["2026-09-18T13:30:00.017605+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:30:00.068310+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.069567+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.070246+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.071521+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.072129+00:00", "trade", 5.42, 35815.0]
["2026-09-18T13:30:00.072132+00:00", "trade", 5.42, 35815.0]
["2026-09-18T13:30:00.072135+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:30:00.075072+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:30:00.077042+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:30:00.077067+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.077076+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.077939+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:30:00.081112+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:30:00.081272+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:30:00.081272+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:30:00.084058+00:00", "trade", 5.41, 1.0]
["2026-09-18T13:30:00.085745+00:00", "trade", 5.43, 5000.0]
["2026-09-18T13:30:00.086063+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:30:00.086108+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:30:00.099256+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.115642+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.126850+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.132546+00:00", "trade", 5.425, 3800.0]
["2026-09-18T13:30:00.153910+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:30:00.153912+00:00", "trade", 5.41, 600.0]
["2026-09-18T13:30:00.153981+00:00", "trade", 5.425, 6500.0]
["2026-09-18T13:30:00.154068+00:00", "trade", 5.425, 500.0]
["2026-09-18T13:30:00.154077+00:00", "trade", 5.425, 6500.0]
["2026-09-18T13:30:00.154135+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:30:00.155343+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:30:00.155504+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:30:00.193597+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.198595+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.251154+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.252545+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:30:00.253166+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:30:00.254434+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:30:00.254945+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:30:00.255672+00:00", "trade", 5.425, 100.0]
["2026-09-18T13:30:00.265228+00:00", "trade", 5.425, 1.0]
["2026-09-18T13:30:00.272514+00:00", "trade", 5.44, 18.0]
["2026-09-18T13:30:00.272522+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:30:00.272595+00:00", "trade", 5.44, 3.0]
["2026-09-18T13:30:00.280799+00:00", "trade", 5.44, 8.0]
["2026-09-18T13:30:00.282366+00:00", "trade", 5.44, 2.0]
["2026-09-18T13:30:00.282693+00:00", "trade", 5.44, 1.0]
["2026-09-18T13:30:00.285541+00:00", "trade", 5.44, 2.0]
["2026-09-18T13:30:00.285613+00:00", "trade", 5.425, 1.0]
["2026-09-18T13:30:00.287358+00:00", "trade", 5.44, 5.0]
["2026-09-18T13:30:00.288434+00:00", "trade", 5.44, 2.0]
["2026-09-18T13:30:00.289122+00:00", "trade", 5.44, 1.0]
["2026-09-18T13:30:00.291952+00:00", "trade", 5.44, 19.0]
["2026-09-18T13:30:00.293558+00:00", "trade", 5.44, 5.0]
["2026-09-18T13:30:00.294566+00:00", "trade", 5.44, 8.0]
["2026-09-18T13:30:00.295570+00:00", "trade", 5.44, 10.0]
["2026-09-18T13:30:00.296686+00:00", "trade", 5.44, 2.0]
["2026-09-18T13:30:00.296782+00:00", "trade", 5.44, 5.0]
["2026-09-18T13:30:00.297621+00:00", "trade", 5.44, 5.0]
["2026-09-18T13:30:00.301542+00:00", "trade", 5.44, 2.0]
["2026-09-18T13:30:00.321182+00:00", "trade", 5.44, 1.0]
["2026-09-18T13:30:00.324006+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:00.327593+00:00", "trade", 5.4399, 138.0]
["2026-09-18T13:30:00.339324+00:00", "trade", 5.42, 89.0]
["2026-09-18T13:30:00.339968+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.342587+00:00", "trade", 5.425, 1.0]
["2026-09-18T13:30:00.342827+00:00", "trade", 5.41, 1.0]
["2026-09-18T13:30:00.365252+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.557255+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:30:00.557982+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:30:00.558032+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:30:00.684841+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.702454+00:00", "trade", 5.44, 1.0]
["2026-09-18T13:30:00.708892+00:00", "trade", 5.425, 6500.0]
["2026-09-18T13:30:00.708952+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:30:00.708985+00:00", "trade", 5.425, 6500.0]
["2026-09-18T13:30:00.709813+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:30:00.709909+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:30:00.709912+00:00", "trade", 5.42, 1200.0]
["2026-09-18T13:30:00.710004+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.710079+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.710712+00:00", "trade", 5.42, 200.0]
["2026-09-18T13:30:00.710736+00:00", "trade", 5.43, 400.0]
["2026-09-18T13:30:00.710766+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.711112+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.711482+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.711848+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.712039+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.712319+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.712364+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.713232+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.713237+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.713287+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.714287+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:00.714290+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:00.714314+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:00.714353+00:00", "trade", 5.43, 300.0]
["2026-09-18T13:30:00.714353+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:00.714860+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.714861+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:00.718004+00:00", "trade", 5.425, 1.0]
["2026-09-18T13:30:00.718248+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:00.718504+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.718527+00:00", "trade", 5.42, 200.0]
["2026-09-18T13:30:00.718529+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.718533+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:00.718575+00:00", "trade", 5.425, 600.0]
["2026-09-18T13:30:00.718579+00:00", "trade", 5.425, 600.0]
["2026-09-18T13:30:00.718605+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.718609+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.718710+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.718730+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.718750+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.718755+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.718800+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.718860+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.718910+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.721536+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.721571+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.721576+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.723596+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.730604+00:00", "trade", 5.44, 1.0]
["2026-09-18T13:30:00.749465+00:00", "trade", 5.43, 22.0]
["2026-09-18T13:30:00.749486+00:00", "trade", 5.43, 300.0]
["2026-09-18T13:30:00.749488+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.749533+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.749533+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.749553+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.749558+00:00", "trade", 5.43, 22.0]
["2026-09-18T13:30:00.749558+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.749573+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.749588+00:00", "trade", 5.43, 200.0]
["2026-09-18T13:30:00.749588+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.749588+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.749592+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:00.749615+00:00", "trade", 5.43, 22.0]
["2026-09-18T13:30:00.749615+00:00", "trade", 5.43, 578.0]
["2026-09-18T13:30:00.749621+00:00", "trade", 5.43, 22.0]
["2026-09-18T13:30:00.749633+00:00", "trade", 5.43, 22.0]
["2026-09-18T13:30:00.749643+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.749659+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.749739+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.749743+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.749769+00:00", "trade", 5.43, 200.0]
["2026-09-18T13:30:00.749820+00:00", "trade", 5.43, 200.0]
["2026-09-18T13:30:00.749844+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.749909+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.749999+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.750210+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.750240+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.750631+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.753308+00:00", "trade", 5.43, 6500.0]
["2026-09-18T13:30:00.753540+00:00", "trade", 5.43, 600.0]
["2026-09-18T13:30:00.783815+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.783830+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.820783+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.827333+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.841623+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.841667+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.841697+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.841728+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.841733+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.841737+00:00", "trade", 5.43, 1200.0]
["2026-09-18T13:30:00.841737+00:00", "trade", 5.43, 500.0]
["2026-09-18T13:30:00.841743+00:00", "trade", 5.43, 1200.0]
["2026-09-18T13:30:00.841753+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.841758+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.841761+00:00", "trade", 5.43, 101.0]
["2026-09-18T13:30:00.841763+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.841818+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.842128+00:00", "quote", 5.43, 5.43]
["2026-09-18T13:30:00.842495+00:00", "quote", 5.43, 5.43]
["2026-09-18T13:30:00.842497+00:00", "trade", 5.43, 101.0]
["2026-09-18T13:30:00.842497+00:00", "trade", 5.43, 500.0]
["2026-09-18T13:30:00.842499+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.842524+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.842527+00:00", "trade", 5.43, 12000.0]
["2026-09-18T13:30:00.842534+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.842545+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.842565+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.842575+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.842579+00:00", "trade", 5.43, 120.0]
["2026-09-18T13:30:00.842588+00:00", "trade", 5.43, 400.0]
["2026-09-18T13:30:00.842610+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.842645+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.842695+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.842735+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.842791+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.842792+00:00", "trade", 5.43, 500.0]
["2026-09-18T13:30:00.842795+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.842810+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.842830+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.842855+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.842865+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.842915+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.842950+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.842963+00:00", "trade", 5.43, 120.0]
["2026-09-18T13:30:00.842966+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.843336+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.843682+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.843893+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.843948+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.844625+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.844800+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.844860+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.845015+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.845045+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.857317+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.857344+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.874506+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.874731+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.878320+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.878766+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.891962+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.892176+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:00.892529+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.895410+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.895470+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.920356+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:00.920620+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.920659+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:00.920701+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.938688+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.939109+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.939195+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.939200+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.939202+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:00.939202+00:00", "trade", 5.43, 500.0]
["2026-09-18T13:30:00.942016+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.942508+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.942608+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.942728+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.942733+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.942814+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:00.942816+00:00", "trade", 5.43, 400.0]
["2026-09-18T13:30:00.942818+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.945364+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:00.945399+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.945535+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.945635+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.946061+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.952561+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.952647+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.974128+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.974153+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.987876+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:00.987931+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:01.045428+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:01.045513+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:01.070272+00:00", "trade", 5.43, 78.0]
["2026-09-18T13:30:01.070275+00:00", "trade", 5.435, 922.0]
["2026-09-18T13:30:01.082544+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:01.082616+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:01.115638+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:01.147878+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:01.148876+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:01.149354+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:01.177151+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:01.200085+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:01.224978+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:01.254485+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:01.269160+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:01.400332+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:01.400333+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:01.400957+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:01.401354+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:01.401814+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:01.402266+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:01.497210+00:00", "trade", 5.43, 200.0]
["2026-09-18T13:30:01.497637+00:00", "trade", 5.43, 200.0]
["2026-09-18T13:30:01.499965+00:00", "trade", 5.43, 400.0]
["2026-09-18T13:30:01.500471+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:01.500473+00:00", "trade", 5.43, 400.0]
["2026-09-18T13:30:01.500476+00:00", "trade", 5.43, 800.0]
["2026-09-18T13:30:01.500476+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:01.500481+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:01.500667+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:30:01.500747+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.509368+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.512620+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.543429+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.554099+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.562805+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.714491+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.714496+00:00", "trade", 5.42, 600.0]
["2026-09-18T13:30:01.715891+00:00", "trade", 5.4378, 13.0]
["2026-09-18T13:30:01.716700+00:00", "trade", 5.4378, 3.0]
["2026-09-18T13:30:01.717278+00:00", "trade", 5.4378, 1.0]
["2026-09-18T13:30:01.724419+00:00", "trade", 5.4378, 2.0]
["2026-09-18T13:30:01.724669+00:00", "trade", 5.435, 2.0]
["2026-09-18T13:30:01.725019+00:00", "trade", 5.4378, 3.0]
["2026-09-18T13:30:01.725162+00:00", "trade", 5.4378, 1.0]
["2026-09-18T13:30:01.725809+00:00", "trade", 5.44, 147.0]
["2026-09-18T13:30:01.725857+00:00", "trade", 5.435, 2.0]
["2026-09-18T13:30:01.729757+00:00", "trade", 5.4378, 4.0]
["2026-09-18T13:30:01.729835+00:00", "trade", 5.4378, 4.0]
["2026-09-18T13:30:01.729934+00:00", "trade", 5.4378, 9.0]
["2026-09-18T13:30:01.736031+00:00", "trade", 5.435, 3.0]
["2026-09-18T13:30:01.736533+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.737010+00:00", "trade", 5.4378, 3.0]
["2026-09-18T13:30:01.739130+00:00", "trade", 5.435, 82.0]
["2026-09-18T13:30:01.740414+00:00", "trade", 5.4378, 1.0]
["2026-09-18T13:30:01.740706+00:00", "trade", 5.4378, 1.0]
["2026-09-18T13:30:01.741311+00:00", "trade", 5.44, 3.0]
["2026-09-18T13:30:01.789890+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.790616+00:00", "trade", 5.42, 600.0]
["2026-09-18T13:30:01.790617+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.790634+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:01.790783+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.790963+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.790968+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.790968+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.790980+00:00", "trade", 5.42, 300.0]
["2026-09-18T13:30:01.790986+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:01.791094+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.791158+00:00", "quote", 5.42, 5.42]
["2026-09-18T13:30:01.791259+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:30:01.791559+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:30:01.791576+00:00", "trade", 5.42, 107.0]
["2026-09-18T13:30:01.791644+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:01.791730+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:30:01.794201+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:30:01.795248+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:30:01.824804+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:30:01.827902+00:00", "trade", 5.435, 1.0]
["2026-09-18T13:30:01.838027+00:00", "trade", 5.435, 1.0]
["2026-09-18T13:30:01.840159+00:00", "trade", 5.43, 3.0]
["2026-09-18T13:30:01.844333+00:00", "trade", 5.42, 400.0]
["2026-09-18T13:30:01.844335+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:30:01.844380+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.844450+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.844685+00:00", "trade", 5.42, 300.0]
["2026-09-18T13:30:01.844906+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.845017+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.845077+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.845748+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.845934+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.876156+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.876181+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.974781+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:01.994264+00:00", "trade", 5.44, 1.0]
["2026-09-18T13:30:02.130321+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.134060+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.134115+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.339529+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.543997+00:00", "trade", 5.425, 700.0]
["2026-09-18T13:30:02.543997+00:00", "trade", 5.425, 400.0]
["2026-09-18T13:30:02.544003+00:00", "trade", 5.425, 400.0]
["2026-09-18T13:30:02.544036+00:00", "trade", 5.425, 100.0]
["2026-09-18T13:30:02.618709+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.619481+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.741316+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.799513+00:00", "trade", 5.425, 300.0]
["2026-09-18T13:30:02.799534+00:00", "trade", 5.425, 1300.0]
["2026-09-18T13:30:02.799585+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.812179+00:00", "trade", 5.42, 200.0]
["2026-09-18T13:30:02.812180+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.812194+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:02.812197+00:00", "trade", 5.42, 600.0]
["2026-09-18T13:30:02.812200+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:02.812746+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.812771+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.812796+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.814783+00:00", "trade", 5.425, 300.0]
["2026-09-18T13:30:02.815342+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.828398+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.828417+00:00", "trade", 5.42, 12.0]
["2026-09-18T13:30:02.828438+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.828489+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.828493+00:00", "trade", 5.42, 500.0]
["2026-09-18T13:30:02.828495+00:00", "trade", 5.42, 400.0]
["2026-09-18T13:30:02.828509+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.828514+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.828518+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.828541+00:00", "trade", 5.425, 200.0]
["2026-09-18T13:30:02.828564+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.828634+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.828935+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.829145+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.862073+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.863629+00:00", "trade", 5.425, 400.0]
["2026-09-18T13:30:02.863631+00:00", "trade", 5.42, 300.0]
["2026-09-18T13:30:02.863727+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.863767+00:00", "trade", 5.43, 435.0]
["2026-09-18T13:30:02.863783+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.863878+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.863883+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.863887+00:00", "trade", 5.42, 200.0]
["2026-09-18T13:30:02.863903+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.863918+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.863923+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:02.863958+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.864369+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.864464+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.915811+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:02.915812+00:00", "trade", 5.42, 300.0]
["2026-09-18T13:30:03.037261+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.037311+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.042771+00:00", "trade", 5.42, 300.0]
["2026-09-18T13:30:03.042771+00:00", "trade", 5.42, 1000.0]
["2026-09-18T13:30:03.042774+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.042802+00:00", "trade", 5.42, 500.0]
["2026-09-18T13:30:03.042834+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.042839+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.042859+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.043320+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.043350+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.043365+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.044317+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.044322+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.044608+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.051514+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.361157+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.405645+00:00", "trade", 5.43, 1370.0]
["2026-09-18T13:30:03.406154+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.562321+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.649838+00:00", "trade", 5.42, 200.0]
["2026-09-18T13:30:03.649844+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.649845+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:03.649850+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:03.649859+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:03.649910+00:00", "trade", 5.42, 200.0]
["2026-09-18T13:30:03.649914+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.649919+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.650120+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.650150+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.650160+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.650206+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.650206+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.650551+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.650646+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.651288+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.651588+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.651619+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.652886+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.792935+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.825006+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:03.825076+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:04.207452+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:04.207928+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:04.444912+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:04.445684+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:04.505453+00:00", "trade", 5.4201, 1000.0]
["2026-09-18T13:30:04.599626+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:04.600378+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:05.124446+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:05.124465+00:00", "trade", 5.43, 500.0]
["2026-09-18T13:30:05.124483+00:00", "trade", 5.43, 300.0]
["2026-09-18T13:30:05.124486+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:05.124498+00:00", "trade", 5.43, 9100.0]
["2026-09-18T13:30:05.124501+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:05.124501+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:05.124502+00:00", "trade", 5.43, 500.0]
["2026-09-18T13:30:05.124502+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:05.124505+00:00", "trade", 5.43, 500.0]
["2026-09-18T13:30:05.124507+00:00", "trade", 5.43, 1000.0]
["2026-09-18T13:30:05.124511+00:00", "trade", 5.43, 7.0]
["2026-09-18T13:30:05.124516+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:05.124521+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:05.124550+00:00", "trade", 5.43, 200.0]
["2026-09-18T13:30:05.124553+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:05.124590+00:00", "trade", 5.43, 200.0]
["2026-09-18T13:30:05.124718+00:00", "trade", 5.43, 300.0]
["2026-09-18T13:30:05.124731+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:05.124736+00:00", "trade", 5.43, 400.0]
["2026-09-18T13:30:05.124736+00:00", "trade", 5.43, 500.0]
["2026-09-18T13:30:05.124736+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:30:05.124739+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:05.124776+00:00", "quote", 5.43, 5.43]
["2026-09-18T13:30:05.124786+00:00", "quote", 5.43, 5.43]
["2026-09-18T13:30:05.124871+00:00", "trade", 5.43, 300.0]
["2026-09-18T13:30:05.124952+00:00", "trade", 5.43, 500.0]
["2026-09-18T13:30:05.124952+00:00", "quote", 5.43, 5.43]
["2026-09-18T13:30:05.124957+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.124987+00:00", "quote", 5.43, 5.43]
["2026-09-18T13:30:05.124987+00:00", "quote", 5.43, 5.43]
["2026-09-18T13:30:05.124992+00:00", "quote", 5.43, 5.43]
["2026-09-18T13:30:05.125012+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.125013+00:00", "trade", 5.43, 300.0]
["2026-09-18T13:30:05.125199+00:00", "trade", 5.43, 10.0]
["2026-09-18T13:30:05.125283+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.125453+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.129137+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.129157+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.129412+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.129452+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.130064+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.156312+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.156312+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.156557+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.156742+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.156768+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.156928+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.192904+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.192949+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.801478+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.801533+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.801548+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.802094+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.802435+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:05.981957+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:06.146113+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:06.187913+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:06.433050+00:00", "trade", 5.435, 20.0]
["2026-09-18T13:30:06.992995+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:07.209606+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:07.210012+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:07.324304+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:07.701717+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:08.197239+00:00", "trade", 5.435, 100.0]
["2026-09-18T13:30:08.197245+00:00", "trade", 5.435, 100.0]
["2026-09-18T13:30:08.267757+00:00", "trade", 5.44, 200.0]
["2026-09-18T13:30:08.737223+00:00", "trade", 5.44, 200.0]
["2026-09-18T13:30:08.817541+00:00", "trade", 5.44, 100.0]
["2026-09-18T13:30:09.520928+00:00", "trade", 5.44, 300.0]
["2026-09-18T13:30:09.528533+00:00", "trade", 5.44, 100.0]
["2026-09-18T13:30:09.528867+00:00", "trade", 5.44, 100.0]
["2026-09-18T13:30:09.528870+00:00", "trade", 5.44, 102.0]
["2026-09-18T13:30:09.528870+00:00", "trade", 5.44, 500.0]
["2026-09-18T13:30:09.528882+00:00", "trade", 5.44, 3400.0]
["2026-09-18T13:30:09.528883+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:09.528886+00:00", "trade", 5.44, 500.0]
["2026-09-18T13:30:09.528933+00:00", "trade", 5.44, 54.0]
["2026-09-18T13:30:09.529168+00:00", "trade", 5.44, 300.0]
["2026-09-18T13:30:09.529171+00:00", "trade", 5.44, 300.0]
["2026-09-18T13:30:09.529177+00:00", "trade", 5.44, 10.0]
["2026-09-18T13:30:09.529177+00:00", "trade", 5.44, 100.0]
["2026-09-18T13:30:09.529344+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:09.529344+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:09.529345+00:00", "trade", 5.44, 500.0]
["2026-09-18T13:30:09.529345+00:00", "trade", 5.44, 1200.0]
["2026-09-18T13:30:09.529364+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:09.529385+00:00", "quote", 5.44, 5.44]
["2026-09-18T13:30:09.529425+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:09.529430+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:09.529605+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:09.529680+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:09.529685+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:09.529715+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:09.529974+00:00", "trade", 5.44, 100.0]
["2026-09-18T13:30:09.530031+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:09.530297+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:09.530412+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:09.530417+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:09.532171+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:09.532201+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:09.532201+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:09.533048+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:09.533249+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:09.537877+00:00", "trade", 5.445, 6500.0]
["2026-09-18T13:30:09.573845+00:00", "trade", 5.4468, 2.0]
["2026-09-18T13:30:09.574577+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:09.580476+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:09.581308+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:09.605100+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:10.245840+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:10.246300+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:10.556456+00:00", "trade", 5.445, 5.0]
["2026-09-18T13:30:10.930862+00:00", "trade", 5.45, 200.0]
["2026-09-18T13:30:11.151314+00:00", "trade", 5.445, 23179.0]
["2026-09-18T13:30:11.152184+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:11.152334+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:11.152384+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:11.152519+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:11.470389+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:12.101330+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:30:12.103198+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:30:12.103454+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:12.103825+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:12.176270+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:30:12.176276+00:00", "trade", 5.45, 350.0]
["2026-09-18T13:30:12.176277+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:12.176278+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:30:12.176282+00:00", "trade", 5.45, 500.0]
["2026-09-18T13:30:12.176282+00:00", "trade", 5.45, 4000.0]
["2026-09-18T13:30:12.176284+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:30:12.176287+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:12.176307+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:12.176320+00:00", "trade", 5.45, 1.0]
["2026-09-18T13:30:12.176320+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:30:12.176323+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:30:12.176327+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:12.176327+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:12.176329+00:00", "trade", 5.45, 1.0]
["2026-09-18T13:30:12.176329+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:30:12.176332+00:00", "trade", 5.45, 1172.0]
["2026-09-18T13:30:12.176332+00:00", "trade", 5.45, 1.0]
["2026-09-18T13:30:12.176335+00:00", "trade", 5.45, 500.0]
["2026-09-18T13:30:12.176515+00:00", "trade", 5.45, 500.0]
["2026-09-18T13:30:12.176518+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:12.176553+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:12.176603+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:12.176613+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:12.177380+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:12.177425+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:12.178613+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:12.179765+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:12.179811+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:12.179846+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:12.179941+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:12.183043+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:12.183244+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:12.188491+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:12.188546+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:12.201574+00:00", "trade", 5.455, 500.0]
["2026-09-18T13:30:12.211506+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:12.224666+00:00", "trade", 5.455, 1.0]
["2026-09-18T13:30:12.380283+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:12.897019+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:30:12.897058+00:00", "trade", 5.46, 200.0]
["2026-09-18T13:30:13.615054+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:30:13.615094+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.615108+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.615123+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.615427+00:00", "trade", 5.46, 40.0]
["2026-09-18T13:30:13.615559+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.615599+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:30:13.615619+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.615716+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:30:13.615905+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:30:13.616181+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.616211+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.616242+00:00", "trade", 5.46, 77.0]
["2026-09-18T13:30:13.616366+00:00", "quote", 5.46, 5.46]
["2026-09-18T13:30:13.616427+00:00", "quote", 5.46, 5.46]
["2026-09-18T13:30:13.616787+00:00", "quote", 5.46, 5.46]
["2026-09-18T13:30:13.616827+00:00", "quote", 5.46, 5.46]
["2026-09-18T13:30:13.616852+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:30:13.616852+00:00", "quote", 5.46, 5.46]
["2026-09-18T13:30:13.616857+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.616861+00:00", "trade", 5.46, 435.0]
["2026-09-18T13:30:13.616898+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.616918+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.616978+00:00", "quote", 5.46, 5.46]
["2026-09-18T13:30:13.617008+00:00", "quote", 5.46, 5.46]
["2026-09-18T13:30:13.617068+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.617098+00:00", "quote", 5.46, 5.46]
["2026-09-18T13:30:13.617113+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.617128+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.617985+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.618030+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.618286+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.619814+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.619890+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.620281+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.620301+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.620331+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.620341+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.620361+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.620376+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.620376+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.620381+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.667749+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.669142+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.669144+00:00", "trade", 5.46, 300.0]
["2026-09-18T13:30:13.669147+00:00", "trade", 5.46, 1000.0]
["2026-09-18T13:30:13.669210+00:00", "trade", 5.46, 1.0]
["2026-09-18T13:30:13.669240+00:00", "trade", 5.46, 11.0]
["2026-09-18T13:30:13.669255+00:00", "trade", 5.46, 50.0]
["2026-09-18T13:30:13.669263+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.676329+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:13.861951+00:00", "trade", 5.46, 8929.0]
["2026-09-18T13:30:14.254982+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:14.261596+00:00", "trade", 5.46, 200.0]
["2026-09-18T13:30:14.323508+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:30:15.016415+00:00", "trade", 5.46, 200.0]
["2026-09-18T13:30:15.023900+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:30:15.023913+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:15.146634+00:00", "trade", 5.455, 1.0]
["2026-09-18T13:30:15.319717+00:00", "trade", 5.4592, 5.0]
["2026-09-18T13:30:15.766765+00:00", "trade", 5.46, 300.0]
["2026-09-18T13:30:15.993878+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:16.461849+00:00", "trade", 5.455, 300.0]
["2026-09-18T13:30:16.462363+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:16.462790+00:00", "trade", 5.455, 200.0]
["2026-09-18T13:30:16.462824+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:16.786635+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:16.787773+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:16.944010+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:16.967571+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.198225+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.301175+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.301782+00:00", "trade", 5.455, 100.0]
["2026-09-18T13:30:17.611053+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.611077+00:00", "trade", 5.455, 100.0]
["2026-09-18T13:30:17.611550+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612031+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612036+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612036+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612041+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612041+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612051+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612076+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612081+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612116+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612116+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612116+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612118+00:00", "trade", 5.45, 500.0]
["2026-09-18T13:30:17.612121+00:00", "trade", 5.45, 1100.0]
["2026-09-18T13:30:17.612121+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612136+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612141+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612141+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612151+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612160+00:00", "trade", 5.45, 26.0]
["2026-09-18T13:30:17.612161+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612163+00:00", "trade", 5.45, 21.0]
["2026-09-18T13:30:17.612171+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612186+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612201+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612367+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612457+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612707+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.612833+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.615394+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.627733+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.627758+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.676680+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.712605+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.712610+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:17.751503+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:17.751558+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:17.752064+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:17.752104+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:17.755066+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:17.755106+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:17.768137+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:17.769090+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:17.769270+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:17.769295+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:17.786987+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:17.803011+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:17.822692+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:18.376596+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:18.641217+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:18.641593+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:18.847603+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:19.157320+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:19.363872+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:19.983989+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:20.275563+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:20.501245+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:20.501275+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:20.501590+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:30:20.506807+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:30:20.754714+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:20.812286+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:21.019375+00:00", "trade", 5.45, 200.0]
["2026-09-18T13:30:21.433732+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:30:21.744771+00:00", "trade", 5.45, 200.0]
["2026-09-18T13:30:22.263482+00:00", "trade", 5.45, 200.0]
["2026-09-18T13:30:22.574943+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:30:23.199819+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:23.927074+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:24.657393+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:25.385877+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:26.116798+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:26.781906+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:26.781946+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:26.783585+00:00", "trade", 5.445, 300.0]
["2026-09-18T13:30:26.832641+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:26.833093+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:26.833534+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:27.070999+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:27.271602+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:27.272063+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:27.272529+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:27.586075+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:28.318960+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:28.393017+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:28.395152+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:28.395443+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:28.995484+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:29.788340+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:29.999578+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:30.436410+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:30.438703+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:30.850890+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:30.850950+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:30.850995+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:30.851817+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:31.030877+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:30:31.031094+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:31.031097+00:00", "trade", 5.45, 39.0]
["2026-09-18T13:30:31.031124+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:31.034211+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:31.070207+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:31.156291+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:31.893803+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:32.614114+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:32.724566+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:32.724596+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:32.760778+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:33.180549+00:00", "trade", 5.44, 66.0]
["2026-09-18T13:30:33.373046+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:33.567218+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:33.567278+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:33.567303+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:33.619222+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:33.619232+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:33.619242+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:33.619292+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:33.619788+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:34.113136+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:34.854163+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:34.918182+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:30:35.796460+00:00", "trade", 5.4476, 110.0]
["2026-09-18T13:30:35.796475+00:00", "trade", 5.4476, 1.0]
["2026-09-18T13:30:35.803903+00:00", "trade", 5.45, 300.0]
["2026-09-18T13:30:36.067901+00:00", "trade", 5.4477, 1.0]
["2026-09-18T13:30:36.551519+00:00", "trade", 5.45, 400.0]
["2026-09-18T13:30:37.274054+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:37.507068+00:00", "trade", 5.45, 400.0]
["2026-09-18T13:30:37.916614+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:38.465922+00:00", "trade", 5.45, 400.0]
["2026-09-18T13:30:39.381613+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:39.383329+00:00", "trade", 5.445, 100.0]
["2026-09-18T13:30:39.389220+00:00", "trade", 5.45, 200.0]
["2026-09-18T13:30:39.419833+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:30:39.982078+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:40.056726+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:40.386485+00:00", "trade", 5.45, 400.0]
["2026-09-18T13:30:41.078028+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:41.349149+00:00", "trade", 5.45, 400.0]
["2026-09-18T13:30:41.632042+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:41.929330+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:42.215150+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:42.215175+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:42.215205+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:42.222107+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:42.229615+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:42.229635+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:42.229660+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:42.230266+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:42.313139+00:00", "trade", 5.45, 400.0]
["2026-09-18T13:30:43.278727+00:00", "trade", 5.45, 400.0]
["2026-09-18T13:30:43.609583+00:00", "trade", 5.445, 100.0]
["2026-09-18T13:30:43.610894+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:43.926525+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:43.926550+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:43.926555+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:43.929648+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:44.526452+00:00", "trade", 5.45, 400.0]
["2026-09-18T13:30:44.709379+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:44.876900+00:00", "trade", 5.44, 566.0]
["2026-09-18T13:30:44.876984+00:00", "trade", 5.44, 434.0]
["2026-09-18T13:30:44.876987+00:00", "trade", 5.44, 25.0]
["2026-09-18T13:30:44.877213+00:00", "trade", 5.44, 234.0]
["2026-09-18T13:30:44.877216+00:00", "trade", 5.44, 100.0]
["2026-09-18T13:30:44.877222+00:00", "trade", 5.44, 100.0]
["2026-09-18T13:30:44.877269+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:44.877273+00:00", "trade", 5.44, 200.0]
["2026-09-18T13:30:44.877279+00:00", "trade", 5.44, 800.0]
["2026-09-18T13:30:44.877279+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:44.877289+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:44.877294+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:44.877300+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:44.877300+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:44.877304+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:44.877445+00:00", "quote", 5.44, 5.44]
["2026-09-18T13:30:44.877555+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:44.877575+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:44.877770+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:44.877770+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:44.878121+00:00", "trade", 5.43, 200.0]
["2026-09-18T13:30:44.878206+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:44.878236+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:44.878617+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:44.878637+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:44.878708+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:44.878753+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:44.878771+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:30:44.878771+00:00", "trade", 5.43, 300.0]
["2026-09-18T13:30:44.878968+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:44.880737+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:44.891137+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:44.895046+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:44.916964+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:44.981793+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:44.981793+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.052080+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.052642+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.052642+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.052757+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.053203+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.053228+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.054030+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.054040+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.165661+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.165666+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.166102+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.166142+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.166157+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.166217+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.166252+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.167240+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.423254+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.423896+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.423996+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.424166+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.433679+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.433970+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.557434+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.557464+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.558075+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.558406+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.725784+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.787311+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.797475+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.917401+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.917446+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:45.929399+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:46.176934+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:46.177665+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:46.178041+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:46.178071+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:46.185319+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:46.185349+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:46.810953+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:46.811079+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:46.811099+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:46.811144+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:46.812096+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:46.814933+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:47.026291+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:47.026346+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:47.027233+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:47.107956+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:47.108001+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:47.108246+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:47.108973+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:47.365830+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:48.262324+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:48.555723+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:50.020646+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:50.514066+00:00", "trade", 5.44, 400.0]
["2026-09-18T13:30:52.254596+00:00", "trade", 5.44, 400.0]
["2026-09-18T13:30:52.953801+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:53.667701+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:53.667741+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:53.704092+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:53.890019+00:00", "trade", 5.44, 400.0]
["2026-09-18T13:30:53.896400+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:53.899417+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:54.000252+00:00", "trade", 5.44, 100.0]
["2026-09-18T13:30:55.639046+00:00", "trade", 5.44, 500.0]
["2026-09-18T13:30:57.725478+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:57.725508+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:57.725514+00:00", "trade", 5.44, 100.0]
["2026-09-18T13:30:57.725518+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:57.725528+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:30:57.725571+00:00", "trade", 5.44, 237.0]
["2026-09-18T13:30:57.729953+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:57.731938+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:57.731968+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:58.706774+00:00", "trade", 5.445, 100.0]
["2026-09-18T13:30:58.708064+00:00", "trade", 5.445, 100.0]
["2026-09-18T13:30:58.708067+00:00", "trade", 5.445, 300.0]
["2026-09-18T13:30:58.713466+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:30:59.999693+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:00.000645+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:00.001001+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:00.001167+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:00.019771+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:00.178758+00:00", "trade", 5.445, 22.0]
["2026-09-18T13:31:00.379959+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:00.910443+00:00", "trade", 5.445, 100.0]
["2026-09-18T13:31:00.910443+00:00", "trade", 5.445, 400.0]
["2026-09-18T13:31:02.566483+00:00", "trade", 5.44, 9.0]
["2026-09-18T13:31:02.566620+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:02.566746+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:02.570016+00:00", "trade", 5.45, 91.0]
["2026-09-18T13:31:02.602862+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:02.603147+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:02.641298+00:00", "trade", 5.445, 400.0]
["2026-09-18T13:31:02.641774+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:02.758587+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:02.771661+00:00", "trade", 5.44, 100.0]
["2026-09-18T13:31:02.971204+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:03.120618+00:00", "trade", 5.445, 100.0]
["2026-09-18T13:31:03.674634+00:00", "trade", 5.445, 200.0]
["2026-09-18T13:31:04.019967+00:00", "trade", 5.445, 25.0]
["2026-09-18T13:31:04.451010+00:00", "trade", 5.445, 200.0]
["2026-09-18T13:31:04.916435+00:00", "trade", 5.44, 900.0]
["2026-09-18T13:31:04.916438+00:00", "trade", 5.44, 200.0]
["2026-09-18T13:31:04.916441+00:00", "trade", 5.44, 600.0]
["2026-09-18T13:31:04.916526+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:04.916531+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:04.916541+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:04.916744+00:00", "trade", 5.44, 10.0]
["2026-09-18T13:31:04.916747+00:00", "trade", 5.44, 300.0]
["2026-09-18T13:31:04.916753+00:00", "trade", 5.44, 25.0]
["2026-09-18T13:31:04.916753+00:00", "trade", 5.44, 75.0]
["2026-09-18T13:31:04.916832+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:04.916857+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:04.916897+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:04.916925+00:00", "trade", 5.44, 64.0]
["2026-09-18T13:31:04.916931+00:00", "trade", 5.44, 500.0]
["2026-09-18T13:31:04.916931+00:00", "trade", 5.44, 900.0]
["2026-09-18T13:31:04.916934+00:00", "trade", 5.44, 300.0]
["2026-09-18T13:31:04.916942+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:04.916947+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:04.916952+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:04.916952+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:04.916957+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:04.916967+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:04.916967+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:04.916985+00:00", "trade", 5.44, 500.0]
["2026-09-18T13:31:04.917002+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:04.917007+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:04.917027+00:00", "quote", 5.44, 5.44]
["2026-09-18T13:31:04.917069+00:00", "trade", 5.44, 300.0]
["2026-09-18T13:31:04.917147+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.917147+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.917348+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.917378+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.917413+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.917508+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.917595+00:00", "trade", 5.445, 100.0]
["2026-09-18T13:31:04.917608+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.918034+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.919703+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.919724+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.920054+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.920180+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.924755+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.925297+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.940373+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.940398+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.944608+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.947510+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.947615+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.953374+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.955875+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:04.977387+00:00", "trade", 5.44, 20.0]
["2026-09-18T13:31:04.980403+00:00", "trade", 5.44, 280.0]
["2026-09-18T13:31:05.087919+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:05.088485+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:05.088666+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:05.088831+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:05.094404+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:05.094490+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:05.094501+00:00", "trade", 5.44, 100.0]
["2026-09-18T13:31:05.095402+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:05.331925+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:05.830903+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:05.831660+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:06.096240+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:06.096706+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:06.500150+00:00", "trade", 5.435, 200.0]
["2026-09-18T13:31:06.500638+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:06.916904+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:06.984771+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:07.342192+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:07.342929+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:07.343029+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:08.513827+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:08.514523+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:08.635456+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:08.635802+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:08.636454+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:09.020889+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:09.020949+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:09.020979+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:09.021004+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:09.021806+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:09.575700+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:09.615250+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:09.615490+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:09.617295+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:09.803403+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:09.803468+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:09.803493+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:09.803498+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:09.809738+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:10.471062+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:10.471077+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:10.482896+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:10.482926+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:10.483066+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:10.484509+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:11.040258+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:11.040343+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:11.040368+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:11.040965+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:11.143408+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:11.143418+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:11.151437+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:11.151467+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:11.151673+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:11.155407+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:13.866187+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:13.866242+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:14.008009+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:14.010425+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:14.855660+00:00", "trade", 5.435, 600.0]
["2026-09-18T13:31:17.458471+00:00", "trade", 5.44, 600.0]
["2026-09-18T13:31:19.494322+00:00", "trade", 5.4324, 4.0]
["2026-09-18T13:31:19.494334+00:00", "trade", 5.4324, 1.0]
["2026-09-18T13:31:19.953206+00:00", "trade", 5.44, 600.0]
["2026-09-18T13:31:20.059910+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:20.060536+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:20.064100+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:20.064130+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:20.064696+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:20.068621+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:20.068646+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:20.165291+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:20.165582+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:20.514888+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:20.515269+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:20.515645+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:22.567568+00:00", "trade", 5.435, 700.0]
["2026-09-18T13:31:24.577572+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:25.017074+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:25.217386+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:25.538065+00:00", "trade", 5.435, 700.0]
["2026-09-18T13:31:25.571369+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:25.618474+00:00", "trade", 5.435, 100.0]
["2026-09-18T13:31:27.123033+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:27.183994+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:27.716782+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:28.523183+00:00", "trade", 5.435, 700.0]
["2026-09-18T13:31:29.733790+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:29.999840+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:30.494617+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:30.495108+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:30.495559+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:30.720254+00:00", "trade", 5.435, 600.0]
["2026-09-18T13:31:30.949916+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:31.370036+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:31.370132+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:31.370528+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:31.377880+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:31.386987+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:32.691827+00:00", "trade", 5.435, 100.0]
["2026-09-18T13:31:33.431549+00:00", "trade", 5.4396, 200.0]
["2026-09-18T13:31:33.642452+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:33.643264+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:33.944778+00:00", "trade", 5.4304, 400.0]
["2026-09-18T13:31:34.069055+00:00", "trade", 5.435, 800.0]
["2026-09-18T13:31:34.762184+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:35.179828+00:00", "trade", 5.4392, 2.0]
["2026-09-18T13:31:35.180195+00:00", "trade", 5.4392, 1.0]
["2026-09-18T13:31:35.217433+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:36.787369+00:00", "trade", 5.4388, 1.0]
["2026-09-18T13:31:37.232541+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:37.233313+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:37.392244+00:00", "trade", 5.4392, 48.0]
["2026-09-18T13:31:37.392611+00:00", "trade", 5.4392, 1.0]
["2026-09-18T13:31:37.394623+00:00", "trade", 5.435, 800.0]
["2026-09-18T13:31:37.394677+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:38.639506+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:31:38.639530+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:31:38.639533+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:31:38.639539+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:31:38.639542+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:31:38.639545+00:00", "trade", 5.43, 200.0]
["2026-09-18T13:31:38.639554+00:00", "trade", 5.43, 1100.0]
["2026-09-18T13:31:38.639557+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:38.639557+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:38.639607+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:38.639657+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:38.639827+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:38.639877+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:38.639936+00:00", "trade", 5.43, 25.0]
["2026-09-18T13:31:38.639940+00:00", "trade", 5.43, 1000.0]
["2026-09-18T13:31:38.639942+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:31:38.639942+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:38.639948+00:00", "trade", 5.43, 900.0]
["2026-09-18T13:31:38.639951+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:31:38.639957+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:31:38.639960+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:31:38.640039+00:00", "trade", 5.43, 300.0]
["2026-09-18T13:31:38.640041+00:00", "trade", 5.43, 500.0]
["2026-09-18T13:31:38.640041+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:31:38.640192+00:00", "trade", 5.43, 600.0]
["2026-09-18T13:31:38.640243+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:38.640243+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:38.640253+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:38.640258+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:38.640273+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:38.640353+00:00", "quote", 5.43, 5.43]
["2026-09-18T13:31:38.640353+00:00", "quote", 5.43, 5.43]
["2026-09-18T13:31:38.640368+00:00", "quote", 5.43, 5.43]
["2026-09-18T13:31:38.640383+00:00", "quote", 5.43, 5.43]
["2026-09-18T13:31:38.640394+00:00", "quote", 5.43, 5.43]
["2026-09-18T13:31:38.640414+00:00", "trade", 5.42, 2200.0]
["2026-09-18T13:31:38.640418+00:00", "quote", 5.43, 5.43]
["2026-09-18T13:31:38.640424+00:00", "trade", 5.42, 200.0]
["2026-09-18T13:31:38.640426+00:00", "trade", 5.42, 600.0]
["2026-09-18T13:31:38.640430+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:31:38.640430+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:31:38.640435+00:00", "trade", 5.42, 13400.0]
["2026-09-18T13:31:38.640435+00:00", "trade", 5.42, 1500.0]
["2026-09-18T13:31:38.640447+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:31:38.640451+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:31:38.640453+00:00", "trade", 5.42, 400.0]
["2026-09-18T13:31:38.640459+00:00", "quote", 5.43, 5.43]
["2026-09-18T13:31:38.640468+00:00", "quote", 5.43, 5.43]
["2026-09-18T13:31:38.640474+00:00", "quote", 5.43, 5.43]
["2026-09-18T13:31:38.640483+00:00", "trade", 5.43, 900.0]
["2026-09-18T13:31:38.640484+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.640484+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.640493+00:00", "trade", 5.42, 400.0]
["2026-09-18T13:31:38.640499+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.640541+00:00", "trade", 5.42, 400.0]
["2026-09-18T13:31:38.640559+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.640589+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.640614+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.640624+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.640624+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.640639+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.640712+00:00", "trade", 5.42, 500.0]
["2026-09-18T13:31:38.640714+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.640769+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.640773+00:00", "trade", 5.42, 500.0]
["2026-09-18T13:31:38.640784+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.640805+00:00", "trade", 5.42, 600.0]
["2026-09-18T13:31:38.640811+00:00", "trade", 5.42, 300.0]
["2026-09-18T13:31:38.640817+00:00", "trade", 5.42, 550.0]
["2026-09-18T13:31:38.640832+00:00", "trade", 5.42, 300.0]
["2026-09-18T13:31:38.640834+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.640844+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.640877+00:00", "trade", 5.42, 900.0]
["2026-09-18T13:31:38.640879+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.640885+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.640928+00:00", "trade", 5.42, 1500.0]
["2026-09-18T13:31:38.640935+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.640971+00:00", "trade", 5.42, 200.0]
["2026-09-18T13:31:38.640971+00:00", "trade", 5.42, 14.0]
["2026-09-18T13:31:38.640975+00:00", "trade", 5.42, 300.0]
["2026-09-18T13:31:38.640975+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:31:38.640980+00:00", "trade", 5.42, 1200.0]
["2026-09-18T13:31:38.640980+00:00", "trade", 5.42, 1400.0]
["2026-09-18T13:31:38.641080+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.641110+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.641216+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.641350+00:00", "trade", 5.42, 200.0]
["2026-09-18T13:31:38.641350+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:31:38.641376+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:31:38.641380+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:31:38.641401+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:31:38.641404+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:31:38.641407+00:00", "trade", 5.42, 1359.0]
["2026-09-18T13:31:38.641416+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.641521+00:00", "trade", 5.42, 590.0]
["2026-09-18T13:31:38.642463+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.642473+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.642529+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.643646+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.643770+00:00", "trade", 5.42, 200.0]
["2026-09-18T13:31:38.643967+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.644172+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.644173+00:00", "trade", 5.42, 300.0]
["2026-09-18T13:31:38.644203+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.644458+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.644543+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.644583+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.644593+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.644679+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.645049+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.645059+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.645089+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.645360+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.645380+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.645621+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.645901+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.655399+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.656046+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.656051+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.661311+00:00", "trade", 5.425, 100.0]
["2026-09-18T13:31:38.661353+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.735961+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:38.865730+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:39.175387+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:39.617811+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:39.618051+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:39.618608+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:39.618608+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:39.618693+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:39.626802+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:39.630356+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:39.632641+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:39.632696+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:39.634731+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:40.582980+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:31:40.583791+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:40.584357+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:40.584688+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:40.584808+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:40.587785+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:40.587815+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:40.587836+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:40.588068+00:00", "trade", 5.42, 200.0]
["2026-09-18T13:31:40.588086+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:40.588096+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:40.588116+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:40.588121+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:40.588136+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:40.588156+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:40.588161+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:31:40.588191+00:00", "trade", 5.42, 400.0]
["2026-09-18T13:31:40.588191+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:40.588194+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:31:40.588203+00:00", "trade", 5.42, 200.0]
["2026-09-18T13:31:40.588342+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:40.588422+00:00", "quote", 5.42, 5.42]
["2026-09-18T13:31:40.588457+00:00", "quote", 5.42, 5.42]
["2026-09-18T13:31:40.588472+00:00", "quote", 5.42, 5.42]
["2026-09-18T13:31:40.588482+00:00", "quote", 5.42, 5.42]
["2026-09-18T13:31:40.588482+00:00", "quote", 5.42, 5.42]
["2026-09-18T13:31:40.588502+00:00", "quote", 5.42, 5.42]
["2026-09-18T13:31:40.588507+00:00", "quote", 5.42, 5.42]
["2026-09-18T13:31:40.588517+00:00", "quote", 5.42, 5.42]
["2026-09-18T13:31:40.588553+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.588573+00:00", "trade", 5.42, 400.0]
["2026-09-18T13:31:40.588763+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.588923+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.588959+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.588973+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.589003+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.589042+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:31:40.589068+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.589099+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.589149+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.589184+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.589204+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.589209+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.589214+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.589234+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.589299+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.589434+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.589587+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:31:40.589587+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:31:40.589605+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.589610+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.589610+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.589650+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.590051+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.590061+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.590101+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.590522+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.590692+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.591068+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.592717+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.593193+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.600972+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.703145+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.729167+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:41.038504+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:42.505101+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:42.509807+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:42.510023+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:42.515932+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:31:42.515935+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:31:42.516037+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:42.516070+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:31:42.516070+00:00", "trade", 5.41, 75.0]
["2026-09-18T13:31:42.516217+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:31:42.516220+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:31:42.516262+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:31:42.516268+00:00", "trade", 5.41, 577.0]
["2026-09-18T13:31:42.516271+00:00", "trade", 5.41, 577.0]
["2026-09-18T13:31:42.516283+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:31:42.516296+00:00", "trade", 5.41, 5.0]
["2026-09-18T13:31:42.516299+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:31:42.516303+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.516303+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.516304+00:00", "trade", 5.41, 400.0]
["2026-09-18T13:31:42.516304+00:00", "trade", 5.41, 6.0]
["2026-09-18T13:31:42.516308+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.516363+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.516368+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.516373+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.516403+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.516829+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.516984+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.517114+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.517220+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.517240+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.517345+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.517956+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.518217+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.518357+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.518828+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.518834+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.519159+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.519415+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.519806+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.520273+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.520307+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.520362+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.520447+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.521239+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.522041+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.522407+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.528516+00:00", "trade", 5.405, 6500.0]
["2026-09-18T13:31:42.529031+00:00", "trade", 5.405, 6500.0]
["2026-09-18T13:31:42.529354+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.536356+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:42.638624+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:43.019671+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:43.426174+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:43.426184+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:43.427221+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:31:43.444578+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:44.597533+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:44.597563+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:44.598320+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:44.598320+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:44.659030+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:44.659075+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:44.659987+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:44.720431+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:45.623572+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:46.003165+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:46.526852+00:00", "trade", 5.41, 3000.0]
["2026-09-18T13:31:46.858497+00:00", "trade", 5.4023, 7.0]
["2026-09-18T13:31:47.562584+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:47.562604+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:48.011903+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:48.130301+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:48.485536+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:48.886070+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:48.886125+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:48.902178+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:48.902535+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:48.902605+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:48.903096+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:48.905025+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:49.201596+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:51.811029+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:31:52.521948+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:52.521968+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:53.836884+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:53.836959+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:53.837440+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:53.937483+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:55.005431+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:55.613830+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:55.812874+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:55.813530+00:00", "trade", 5.405, 4.0]
["2026-09-18T13:31:55.814909+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:56.706996+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:31:56.713212+00:00", "trade", 5.41, 900.0]
["2026-09-18T13:31:57.604701+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:57.628046+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:57.628116+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:57.628132+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:57.628407+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:57.641579+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:57.642511+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:57.678062+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:31:57.960708+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:58.420198+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:58.420199+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:31:58.420203+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:31:58.420206+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:31:58.420206+00:00", "trade", 5.4, 30.0]
["2026-09-18T13:31:58.420208+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:31:58.420212+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:31:58.420212+00:00", "trade", 5.4, 269.0]
["2026-09-18T13:31:58.420253+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:58.420268+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:58.420288+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:58.420293+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:58.420293+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:58.420714+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:58.420724+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:58.423831+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:58.427310+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:58.439213+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:58.443017+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:58.443769+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:58.443824+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:58.443874+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:58.445798+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:00.000045+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:00.279461+00:00", "trade", 5.405, 30.0]
["2026-09-18T13:32:00.280262+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:00.280292+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:00.893667+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:00.893672+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:00.893728+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:00.894224+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:01.039460+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:01.370398+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:02.604020+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:32:02.604451+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:02.604496+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:02.604541+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:02.606426+00:00", "trade", 5.405, 900.0]
["2026-09-18T13:32:03.035738+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:03.035798+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:03.285713+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:03.294407+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:32:04.754410+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:32:04.754561+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:32:06.161566+00:00", "trade", 5.4076, 369.0]
["2026-09-18T13:32:06.161581+00:00", "trade", 5.4076, 1.0]
["2026-09-18T13:32:06.848420+00:00", "trade", 5.405, 2.0]
["2026-09-18T13:32:06.848422+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:07.734501+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:07.741884+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:07.741939+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:07.741985+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:07.742040+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:07.742376+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:07.742666+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:07.743206+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:32:08.009266+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:08.009321+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:08.516849+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:08.835243+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:08.835288+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:08.905545+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:08.950542+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:09.037151+00:00", "trade", 5.405, 900.0]
["2026-09-18T13:32:09.037160+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:32:09.831899+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:32:09.831965+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:32:09.832753+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:10.789190+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:10.789235+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:10.927309+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:10.927941+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:11.280734+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:32:11.280746+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:32:11.280749+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:32:11.286129+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:11.286184+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:11.286465+00:00", "trade", 5.4, 78.0]
["2026-09-18T13:32:11.286715+00:00", "trade", 5.405, 300.0]
["2026-09-18T13:32:11.964514+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:11.971125+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:11.971145+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:11.971145+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:11.971150+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:11.971155+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:11.971214+00:00", "trade", 5.4, 260.0]
["2026-09-18T13:32:11.971215+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:11.971220+00:00", "trade", 5.4, 18990.0]
["2026-09-18T13:32:11.971220+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:32:11.971226+00:00", "trade", 5.4, 25.0]
["2026-09-18T13:32:11.971226+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:32:11.971230+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:11.971232+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:32:11.971232+00:00", "trade", 5.4, 75.0]
["2026-09-18T13:32:11.971236+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:32:11.971238+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:32:11.971241+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:32:11.971241+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:32:11.971248+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:32:11.971248+00:00", "trade", 5.4, 800.0]
["2026-09-18T13:32:11.971250+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:32:11.971275+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:11.971290+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:11.971320+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:11.971340+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:11.971340+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:11.971400+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:11.971449+00:00", "trade", 5.4, 800.0]
["2026-09-18T13:32:11.971455+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:11.971466+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:11.971484+00:00", "trade", 5.4, 260.0]
["2026-09-18T13:32:11.971491+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:11.971516+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:11.971605+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:32:11.971606+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:11.971606+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:11.971771+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:11.971781+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:11.971782+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:32:11.971831+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:11.972251+00:00", "trade", 5.4, 39997.0]
["2026-09-18T13:32:11.972398+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:11.974598+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:11.974643+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:11.974788+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:11.975300+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:11.976016+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:11.976092+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:11.976483+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:11.990937+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:11.992927+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:11.993573+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:11.995628+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:12.075739+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:12.075830+00:00", "trade", 5.39, 4.0]
["2026-09-18T13:32:12.076325+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:12.128214+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:12.461753+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:12.537944+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:12.537959+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:12.538015+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:12.538897+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:12.539348+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:13.127338+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:13.127358+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:13.127699+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:13.127819+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:14.020174+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:14.021311+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:14.211930+00:00", "trade", 5.3995, 114.0]
["2026-09-18T13:32:14.212288+00:00", "trade", 5.3995, 1.0]
["2026-09-18T13:32:15.475849+00:00", "trade", 5.395, 30.0]
["2026-09-18T13:32:17.106638+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:18.323621+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:18.323706+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:18.324077+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:18.329826+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:18.333650+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:18.333695+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:18.333760+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:18.396169+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:19.704304+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:19.704304+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:19.984080+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:19.987238+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:19.987243+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:19.987413+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:19.987959+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:19.993332+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:19.993903+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:19.993959+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:19.994841+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:19.995141+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.035051+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.132365+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:32:20.133386+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.475783+00:00", "trade", 5.39, 599.0]
["2026-09-18T13:32:20.475786+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:32:20.475798+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:32:20.475804+00:00", "trade", 5.39, 500.0]
["2026-09-18T13:32:20.475819+00:00", "trade", 5.39, 500.0]
["2026-09-18T13:32:20.475825+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:32:20.475831+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:32:20.475831+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.475841+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.475856+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.475942+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.476092+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.476127+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.476387+00:00", "trade", 5.39, 73.0]
["2026-09-18T13:32:20.476593+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.476723+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.477214+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.477350+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.477355+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.477405+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.477410+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.477730+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.478958+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.479044+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:20.736401+00:00", "trade", 5.39, 12.0]
["2026-09-18T13:32:21.704351+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:21.704406+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:22.880692+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:22.881459+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:24.156816+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:24.157242+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:24.157272+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:24.157312+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:24.157879+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:24.163181+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:24.169992+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:24.170002+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:24.170920+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:24.261220+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:24.261280+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:26.705816+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:26.809763+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:26.809813+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.734310+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.745651+00:00", "trade", 5.395, 159.0]
["2026-09-18T13:32:27.786359+00:00", "trade", 5.395, 200.0]
["2026-09-18T13:32:27.789646+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.789692+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.789742+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.789832+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.789857+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.789877+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.789887+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.789897+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.790042+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.790112+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.790143+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.790193+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.790418+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.790460+00:00", "trade", 5.395, 1200.0]
["2026-09-18T13:32:27.790634+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.790659+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.790664+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.790694+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.790724+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.790764+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.791110+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.791235+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.791611+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.795906+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.795947+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.795956+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.796713+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:27.796829+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:28.050042+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:28.050182+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:28.337997+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:28.610396+00:00", "trade", 5.4, 819.0]
["2026-09-18T13:32:28.610441+00:00", "trade", 5.4, 181.0]
["2026-09-18T13:32:28.610897+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:28.610937+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:28.611298+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:28.611373+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:29.230896+00:00", "trade", 5.395, 26.0]
["2026-09-18T13:32:29.281489+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:29.281489+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:29.283302+00:00", "trade", 5.4, 967.0]
["2026-09-18T13:32:29.283308+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:29.283320+00:00", "trade", 5.4, 43.0]
["2026-09-18T13:32:29.283779+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:29.283799+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:29.284426+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:29.284556+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:29.291538+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:29.291808+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:29.291859+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:29.292500+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:29.295542+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:29.313951+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:29.313956+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:30.000250+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:30.068207+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:32:30.068763+00:00", "trade", 5.4, 900.0]
["2026-09-18T13:32:30.069028+00:00", "trade", 5.4, 900.0]
["2026-09-18T13:32:30.379864+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:30.784122+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:30.784593+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:31.728806+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:31.728857+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:31.731753+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:32.069417+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:34.320717+00:00", "trade", 5.395, 400.0]
["2026-09-18T13:32:35.487737+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:35.487787+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:35.490945+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:35.492403+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:35.492448+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:35.616012+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:35.762656+00:00", "trade", 5.3999, 50.0]
["2026-09-18T13:32:35.855122+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:35.856109+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:36.524195+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:36.543656+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:36.560456+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:36.560461+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:36.560517+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:36.560902+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:36.564272+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:32:36.565460+00:00", "trade", 5.395, 686.0]
["2026-09-18T13:32:36.565604+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:36.566030+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:36.566486+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:36.570901+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:36.640893+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:36.674758+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:37.152090+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:37.154732+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:37.505035+00:00", "trade", 5.395, 200.0]
["2026-09-18T13:32:37.508870+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:37.508885+00:00", "trade", 5.4, 1200.0]
["2026-09-18T13:32:37.509752+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:37.509812+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:38.069624+00:00", "trade", 5.395, 107.0]
["2026-09-18T13:32:38.069747+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:32:38.069747+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:32:38.070556+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:32:38.070724+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:32:38.071386+00:00", "trade", 5.395, 30.0]
["2026-09-18T13:32:38.071894+00:00", "trade", 5.395, 22.0]
["2026-09-18T13:32:38.077950+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:38.078406+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:39.862028+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:40.036133+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:40.126613+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:41.234722+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:41.499748+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:41.502549+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:41.503622+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:41.536318+00:00", "trade", 5.395, 5.0]
["2026-09-18T13:32:41.537178+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:32:41.615914+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:41.635120+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:41.635486+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:41.635952+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:41.636132+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:41.636243+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:41.636363+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:41.636533+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:41.638618+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:41.638889+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:41.640132+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:41.640317+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:41.693870+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:41.897029+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:42.576121+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:42.576286+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:43.675741+00:00", "trade", 5.395, 2.0]
["2026-09-18T13:32:43.685558+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:44.418112+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:44.418638+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:44.436476+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:45.470748+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:45.470763+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:45.474357+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:45.660638+00:00", "trade", 5.395, 900.0]
["2026-09-18T13:32:45.661107+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:32:45.661111+00:00", "trade", 5.395, 500.0]
["2026-09-18T13:32:45.665312+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:45.668073+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:45.668254+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:46.642043+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:32:47.013226+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:47.013271+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:49.870155+00:00", "trade", 5.3912, 1.0]
["2026-09-18T13:32:49.870513+00:00", "trade", 5.3912, 1.0]
["2026-09-18T13:32:50.279962+00:00", "trade", 5.3924, 7.0]
["2026-09-18T13:32:50.279980+00:00", "trade", 5.3924, 1.0]
["2026-09-18T13:32:50.816789+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.816838+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.817275+00:00", "trade", 5.395, 86.0]
["2026-09-18T13:32:50.817665+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.817700+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.817715+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.817851+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.817856+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.818138+00:00", "trade", 5.395, 900.0]
["2026-09-18T13:32:50.818716+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:32:50.858688+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.950752+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.953750+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:53.496815+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:53.497096+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:53.913963+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:56.894004+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:32:58.369052+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:00.000376+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:00.144321+00:00", "trade", 5.395, 700.0]
["2026-09-18T13:33:00.144321+00:00", "trade", 5.395, 200.0]
["2026-09-18T13:33:00.144835+00:00", "trade", 5.395, 300.0]
["2026-09-18T13:33:00.144838+00:00", "trade", 5.395, 200.0]
["2026-09-18T13:33:00.144841+00:00", "trade", 5.395, 300.0]
["2026-09-18T13:33:00.145487+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:00.152423+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:00.152453+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:00.152604+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:00.152909+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:00.565306+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:00.854339+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:02.681285+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:04.220660+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:05.450218+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:05.450273+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:05.451140+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:05.641308+00:00", "trade", 5.395, 2.0]
["2026-09-18T13:33:05.643049+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:33:05.647804+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:05.758738+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:06.516133+00:00", "trade", 5.395, 65.0]
["2026-09-18T13:33:06.516521+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:33:07.007124+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:33:07.120220+00:00", "trade", 5.395, 150.0]
["2026-09-18T13:33:07.120227+00:00", "trade", 5.4, 150.0]
["2026-09-18T13:33:07.120926+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:07.194381+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:07.927763+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:07.927813+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:08.025375+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:08.547559+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:08.593260+00:00", "trade", 5.395, 900.0]
["2026-09-18T13:33:08.593831+00:00", "trade", 5.395, 500.0]
["2026-09-18T13:33:09.043267+00:00", "trade", 5.395, 5.0]
["2026-09-18T13:33:09.803487+00:00", "trade", 5.4, 100000.0]
["2026-09-18T13:33:09.804953+00:00", "trade", 5.395, 900.0]
["2026-09-18T13:33:10.023789+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:10.053124+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:10.432148+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:33:10.432169+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:33:11.093085+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:12.273315+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:12.408392+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:12.792376+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.141016+00:00", "trade", 5.395, 1000.0]
["2026-09-18T13:33:13.144570+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.144580+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.144875+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.145071+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.145126+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.145231+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.145276+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.145281+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.145337+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.145412+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.145417+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.145502+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.145532+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.145662+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.145773+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.145868+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.145873+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.145923+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.154974+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.233501+00:00", "trade", 5.395, 400.0]
["2026-09-18T13:33:13.261143+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:33:13.261209+00:00", "trade", 5.395, 900.0]
["2026-09-18T13:33:13.414523+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.417555+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.547239+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.547294+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:13.547294+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:15.145023+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:17.024078+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:17.035685+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:17.036557+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:17.036673+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:17.039192+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:33:17.039990+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:17.044591+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:17.066368+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:17.087529+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:17.088005+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:17.091217+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:17.091413+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:17.114042+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:17.114117+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:17.114944+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:17.356624+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:17.446744+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:18.043395+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:18.506759+00:00", "trade", 5.4, 1100.0]
["2026-09-18T13:33:18.506900+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:33:18.506963+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:33:18.507023+00:00", "trade", 5.4, 18.0]
["2026-09-18T13:33:18.507102+00:00", "trade", 5.4, 182.0]
["2026-09-18T13:33:18.507312+00:00", "trade", 5.4, 18.0]
["2026-09-18T13:33:19.716012+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:19.716012+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:19.721034+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:21.338328+00:00", "trade", 5.395, 20.0]
["2026-09-18T13:33:22.311864+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:22.704238+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:23.798333+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:25.827771+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:28.171797+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:29.401596+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:33:29.402036+00:00", "trade", 5.395, 1000.0]
["2026-09-18T13:33:29.402426+00:00", "trade", 5.395, 300.0]
["2026-09-18T13:33:29.402444+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:33:29.407569+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:33:29.408176+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:29.408617+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:30.000492+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:30.539190+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:30.540472+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:30.541972+00:00", "trade", 5.395, 200.0]
["2026-09-18T13:33:30.542447+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:30.543680+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:30.543764+00:00", "trade", 5.39, 400.0]
["2026-09-18T13:33:30.543775+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:30.544267+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.028753+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:33:31.872153+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.872159+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.872159+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.872234+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.872445+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:33:31.872445+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:31.872451+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:33:31.872460+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:33:31.872469+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.872478+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:31.872488+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:33:31.872489+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.872520+00:00", "trade", 5.39, 50.0]
["2026-09-18T13:33:31.872539+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.872549+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.872564+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.872574+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.872700+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.872791+00:00", "trade", 5.39, 550.0]
["2026-09-18T13:33:31.873106+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.873211+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.873216+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.873221+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.873236+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.873246+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.873281+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.873642+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.873657+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.877000+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.879500+00:00", "trade", 5.39, 500.0]
["2026-09-18T13:33:31.879501+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.879503+00:00", "trade", 5.39, 3100.0]
["2026-09-18T13:33:31.879546+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.879561+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.879822+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.879827+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.880147+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.880158+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.880185+00:00", "trade", 5.39, 3.0]
["2026-09-18T13:33:31.880203+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:33:31.880282+00:00", "trade", 5.39, 97.0]
["2026-09-18T13:33:31.880358+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.880523+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.881010+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.881033+00:00", "trade", 5.39, 1400.0]
["2026-09-18T13:33:31.881040+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.881220+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.881701+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.881856+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.881892+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.882172+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.882293+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.882308+00:00", "trade", 5.39, 5000.0]
["2026-09-18T13:33:31.882458+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.882525+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:33:31.882729+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.882924+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.883064+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.883109+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.883270+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.883405+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.885811+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.885911+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.885971+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.892798+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:31.895522+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:31.895534+00:00", "trade", 5.39, 175.0]
["2026-09-18T13:33:31.895538+00:00", "trade", 5.39, 125.0]
["2026-09-18T13:33:31.895543+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:33:31.895624+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:33:31.895669+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:33:31.895695+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:33:31.895725+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:33:31.895730+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:33:31.895730+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:33:31.895780+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:31.895975+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:31.895985+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:31.896085+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:31.896677+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:31.896752+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:31.896797+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:31.896968+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:33:31.897002+00:00", "trade", 5.38, 200.0]
["2026-09-18T13:33:31.897004+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:33:31.897007+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:33:31.897288+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:31.897333+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:31.897464+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:31.904791+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:31.926051+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:33:31.937003+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:31.937430+00:00", "trade", 5.39, 69.0]
["2026-09-18T13:33:31.938194+00:00", "trade", 5.39, 131.0]
["2026-09-18T13:33:31.998469+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:32.340253+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:32.528777+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:32.528832+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:32.529679+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:32.529990+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:32.530070+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:32.534029+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:32.534029+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:34.478180+00:00", "trade", 5.3899, 500.0]
["2026-09-18T13:33:35.900501+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:35.900566+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:35.900887+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:35.900977+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:35.901438+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:35.901513+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:35.901513+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:35.901889+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:35.908094+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:35.924564+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:33:35.925721+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:35.925776+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:35.927685+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:35.927715+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:35.927735+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:35.928462+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:35.928567+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:35.928698+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:35.951944+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:33:35.953291+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:35.988220+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.322977+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.323022+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.323548+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.323864+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.323864+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.324185+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.325463+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.326209+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.326300+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.329252+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.329307+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.329342+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.439183+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.518798+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.519605+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.519650+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.520437+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.520532+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.521013+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:36.522813+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:38.076531+00:00", "trade", 5.385, 35.0]
["2026-09-18T13:33:40.278651+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:41.553211+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:41.553246+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:41.650056+00:00", "trade", 5.3877, 92.0]
["2026-09-18T13:33:41.869409+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:41.869549+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:41.870336+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:42.518033+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:42.518519+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:42.943055+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:42.943115+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:42.943170+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:42.946093+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:43.424482+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:43.780509+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:43.781001+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:45.886788+00:00", "trade", 5.39, 587.0]
["2026-09-18T13:33:45.886851+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:45.886911+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:45.887035+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:45.887045+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:45.887832+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:45.887887+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:45.888128+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:45.888328+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:45.894618+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:45.895009+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:45.895566+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:45.909183+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:46.598727+00:00", "trade", 5.39, 10.0]
["2026-09-18T13:33:46.598740+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:46.598750+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:46.598765+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:46.598765+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:46.598782+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:33:46.598785+00:00", "trade", 5.39, 25.0]
["2026-09-18T13:33:46.598785+00:00", "trade", 5.39, 2200.0]
["2026-09-18T13:33:46.598790+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:46.598790+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:46.598793+00:00", "trade", 5.39, 2900.0]
["2026-09-18T13:33:46.598796+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:46.598796+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:46.598797+00:00", "trade", 5.39, 33.0]
["2026-09-18T13:33:46.598797+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:46.598802+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:46.598802+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:46.598805+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:33:46.598805+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:33:46.598808+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:33:46.598811+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:46.598829+00:00", "trade", 5.39, 436.0]
["2026-09-18T13:33:46.598830+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:46.598841+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:46.598845+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:46.598853+00:00", "trade", 5.39, 1040.0]
["2026-09-18T13:33:46.598865+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:46.598875+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:46.598914+00:00", "trade", 5.39, 76.0]
["2026-09-18T13:33:46.598926+00:00", "trade", 5.39, 124.0]
["2026-09-18T13:33:46.598929+00:00", "trade", 5.39, 1200.0]
["2026-09-18T13:33:46.598932+00:00", "trade", 5.39, 10.0]
["2026-09-18T13:33:46.598934+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:46.598937+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:46.598937+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:46.598952+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:33:46.598961+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:46.598971+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:46.598973+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:33:46.598976+00:00", "trade", 5.39, 64.0]
["2026-09-18T13:33:46.598976+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:46.598976+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:46.598980+00:00", "trade", 5.39, 500.0]
["2026-09-18T13:33:46.598982+00:00", "trade", 5.39, 260.0]
["2026-09-18T13:33:46.598986+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:46.598986+00:00", "trade", 5.39, 1200.0]
["2026-09-18T13:33:46.598986+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:46.599021+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:46.599021+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:33:46.599031+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:33:46.599046+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:33:46.599046+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:33:46.599055+00:00", "trade", 5.39, 20.0]
["2026-09-18T13:33:46.599058+00:00", "trade", 5.39, 20.0]
["2026-09-18T13:33:46.599076+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:33:46.599086+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.599096+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.599096+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.599106+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.599141+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.599141+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.599141+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.599187+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:46.599196+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.599301+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.599432+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.599452+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.599477+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.599502+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.599682+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.599687+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.599742+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.599742+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.599823+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.600048+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.600073+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.600168+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.600178+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.600219+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.600414+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.601341+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.601787+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.601877+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.602178+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.602835+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.603366+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.606664+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.606769+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.606869+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.667233+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.670982+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.730293+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:46.821826+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:47.099452+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:47.100114+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:47.535891+00:00", "trade", 5.395, 66.0]
["2026-09-18T13:33:48.301249+00:00", "trade", 5.395, 132.0]
["2026-09-18T13:33:52.787482+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:52.787482+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:52.787547+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:52.787597+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:52.787882+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:52.789576+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:52.804978+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:52.805082+00:00", "trade", 5.4, 1020.0]
["2026-09-18T13:33:52.836787+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:33:56.130927+00:00", "trade", 5.4, 800.0]
["2026-09-18T13:33:56.130984+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:33:56.131044+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:33:56.131197+00:00", "trade", 5.4, 79.0]
["2026-09-18T13:33:56.131498+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:33:56.132106+00:00", "trade", 5.4, 900.0]
["2026-09-18T13:33:59.914641+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:33:59.915430+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:33:59.915805+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:00.000537+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:00.534529+00:00", "trade", 5.3999, 1999.0]
["2026-09-18T13:34:03.569395+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:03.894429+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:05.086563+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:05.186190+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:05.186250+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:05.186837+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:05.187268+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:05.187288+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:05.766437+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:07.377295+00:00", "trade", 5.3995, 400.0]
["2026-09-18T13:34:07.378330+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:07.687228+00:00", "trade", 5.3901, 1999.0]
["2026-09-18T13:34:07.694247+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:07.694257+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:07.695184+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:07.695260+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:08.519469+00:00", "trade", 5.395, 300.0]
["2026-09-18T13:34:09.389832+00:00", "trade", 5.4, 156.0]
["2026-09-18T13:34:09.389889+00:00", "trade", 5.4, 103.0]
["2026-09-18T13:34:09.389949+00:00", "trade", 5.4, 600.0]
["2026-09-18T13:34:09.390622+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:09.390667+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:09.390719+00:00", "trade", 5.4, 85.0]
["2026-09-18T13:34:09.390722+00:00", "trade", 5.4, 1117.0]
["2026-09-18T13:34:09.390722+00:00", "trade", 5.4, 298.0]
["2026-09-18T13:34:09.390752+00:00", "trade", 5.4, 2.0]
["2026-09-18T13:34:09.390752+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:09.390807+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:09.391198+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:09.610640+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:14.203181+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:14.871132+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:15.013877+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:15.014378+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:16.140985+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:17.566776+00:00", "trade", 5.395, 68.0]
["2026-09-18T13:34:17.572015+00:00", "trade", 5.395, 25.0]
["2026-09-18T13:34:18.902872+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:20.073119+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:20.073392+00:00", "trade", 5.4, 265.0]
["2026-09-18T13:34:21.532980+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:21.537089+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:22.762368+00:00", "trade", 5.3999, 1000.0]
["2026-09-18T13:34:23.272394+00:00", "trade", 5.3999, 140.0]
["2026-09-18T13:34:23.870206+00:00", "trade", 5.4, 1000.0]
["2026-09-18T13:34:23.870335+00:00", "trade", 5.4, 400.0]
["2026-09-18T13:34:23.870552+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:34:23.870961+00:00", "trade", 5.4, 600.0]
["2026-09-18T13:34:24.485937+00:00", "trade", 5.395, 152.0]
["2026-09-18T13:34:24.485991+00:00", "trade", 5.395, 181.0]
["2026-09-18T13:34:24.486042+00:00", "trade", 5.395, 26.0]
["2026-09-18T13:34:24.486223+00:00", "trade", 5.395, 118.0]
["2026-09-18T13:34:26.983772+00:00", "trade", 5.3991, 50.0]
["2026-09-18T13:34:26.984130+00:00", "trade", 5.3991, 1.0]
["2026-09-18T13:34:29.141051+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:30.000573+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:30.668598+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:31.000945+00:00", "trade", 5.39, 50.0]
["2026-09-18T13:34:33.366833+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:33.591698+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:33.665705+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:35.452449+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:37.063964+00:00", "trade", 5.3977, 2.0]
["2026-09-18T13:34:37.304098+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:37.325550+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:37.325600+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:37.325690+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:37.328331+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:37.943751+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:38.567769+00:00", "trade", 5.3976, 3.0]
["2026-09-18T13:34:38.567781+00:00", "trade", 5.3976, 1.0]
["2026-09-18T13:34:38.641072+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:38.652117+00:00", "trade", 5.398, 500.0]
["2026-09-18T13:34:38.655401+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:38.656544+00:00", "trade", 5.3975, 500.0]
["2026-09-18T13:34:38.703676+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:38.703736+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:39.067417+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:39.070525+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:39.144010+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:34:39.144932+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:39.144967+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:39.145069+00:00", "trade", 5.4, 1500.0]
["2026-09-18T13:34:39.145069+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:34:39.145072+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:34:39.145253+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:39.150425+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:39.150836+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:39.151337+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:39.151367+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:39.152184+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:39.152806+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:39.195848+00:00", "trade", 5.398, 1900.0]
["2026-09-18T13:34:39.200650+00:00", "trade", 5.3974, 5600.0]
["2026-09-18T13:34:39.203717+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:39.204263+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:39.204734+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:39.205160+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:39.205200+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:39.220714+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:34:39.222050+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:39.222103+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:34:39.223421+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:34:39.224699+00:00", "trade", 5.4, 400.0]
["2026-09-18T13:34:39.455767+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:40.969752+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:41.250391+00:00", "trade", 5.395, 200.0]
["2026-09-18T13:34:41.253831+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:34:41.256291+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:34:41.290573+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:34:41.291069+00:00", "trade", 5.395, 200.0]
["2026-09-18T13:34:41.338522+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:34:41.338820+00:00", "trade", 5.395, 200.0]
["2026-09-18T13:34:41.533560+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:44.576335+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:46.149762+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:46.150072+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:46.167529+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:46.308459+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:46.308535+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:46.308580+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:46.308650+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:46.309372+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:46.309372+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:46.309572+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:46.336877+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:34:46.929448+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:46.929458+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:48.819661+00:00", "trade", 5.3976, 100.0]
["2026-09-18T13:34:48.820374+00:00", "trade", 5.3976, 5.0]
["2026-09-18T13:34:50.660251+00:00", "trade", 5.395, 300.0]
["2026-09-18T13:34:51.520039+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:51.520781+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:51.520891+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:51.520896+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:51.600315+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:52.079837+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:52.232310+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:52.250774+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:52.297445+00:00", "trade", 5.395, 2.0]
["2026-09-18T13:34:54.304575+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:54.304936+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:54.305417+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:54.306018+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:54.306138+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:54.307451+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:54.307585+00:00", "trade", 5.395, 1000.0]
["2026-09-18T13:34:54.309451+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:54.309451+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:54.309451+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:54.429773+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:54.431236+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:54.467505+00:00", "trade", 5.395, 80.0]
["2026-09-18T13:34:54.467978+00:00", "trade", 5.395, 103.0]
["2026-09-18T13:34:54.467978+00:00", "trade", 5.395, 1000.0]
["2026-09-18T13:34:54.468410+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:54.468738+00:00", "trade", 5.395, 1000.0]
["2026-09-18T13:34:54.468741+00:00", "trade", 5.395, 200.0]
["2026-09-18T13:34:54.469508+00:00", "trade", 5.395, 41.0]
["2026-09-18T13:34:54.470070+00:00", "trade", 5.395, 27.0]
["2026-09-18T13:34:54.470922+00:00", "trade", 5.395, 4.0]
["2026-09-18T13:34:54.471625+00:00", "trade", 5.395, 3.0]
["2026-09-18T13:34:54.476449+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:54.476990+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:54.477050+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:54.512394+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:54.572217+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:54.572648+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:54.573119+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:56.929420+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:58.026708+00:00", "trade", 5.3923, 1.0]
["2026-09-18T13:34:58.323294+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:58.323339+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:58.554064+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:58.554610+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:58.609646+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:34:59.399712+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:00.000849+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:00.111592+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:01.320927+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:03.015814+00:00", "trade", 5.395, 1000.0]
["2026-09-18T13:35:03.018424+00:00", "trade", 5.395, 534.0]
["2026-09-18T13:35:03.074477+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:03.076647+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:03.077194+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:03.232829+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:03.509834+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:03.701789+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:35:04.835381+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:04.836032+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:04.836398+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:04.836453+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:04.836458+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:04.840152+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:04.840157+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:04.844602+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.634494+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:35:05.635410+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635507+00:00", "trade", 5.4, 1600.0]
["2026-09-18T13:35:05.635540+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:35:05.635541+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635544+00:00", "trade", 5.4, 84.0]
["2026-09-18T13:35:05.635544+00:00", "trade", 5.4, 600.0]
["2026-09-18T13:35:05.635546+00:00", "trade", 5.4, 10.0]
["2026-09-18T13:35:05.635549+00:00", "trade", 5.4, 900.0]
["2026-09-18T13:35:05.635556+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635561+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635581+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635581+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635594+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:35:05.635596+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635596+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635597+00:00", "trade", 5.4, 5698.0]
["2026-09-18T13:35:05.635601+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635610+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:35:05.635611+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635616+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635616+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635628+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:35:05.635628+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:35:05.635651+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635651+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635661+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635666+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635666+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635667+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:35:05.635670+00:00", "trade", 5.4, 2200.0]
["2026-09-18T13:35:05.635671+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635686+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635691+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635696+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635716+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635726+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:05.635756+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:35:05.635776+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:35:05.635791+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:35:05.635791+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:35:05.635791+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:35:05.635793+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:35:05.635796+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.635799+00:00", "trade", 5.4, 360.0]
["2026-09-18T13:35:05.635799+00:00", "trade", 5.4, 1200.0]
["2026-09-18T13:35:05.635802+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:35:05.635806+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.635811+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.635831+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.635831+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.635866+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.635891+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.636102+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.636117+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.636202+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.636223+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.636223+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.636393+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.636683+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.637921+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.637966+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.638442+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.639209+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.639445+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.639585+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.640056+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.640217+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.640227+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.640748+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.643610+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.662816+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.741959+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:05.745305+00:00", "trade", 5.405, 300.0]
["2026-09-18T13:35:06.772939+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:06.773009+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:06.774162+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:06.774538+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:06.777881+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:06.777886+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:06.794074+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:06.993331+00:00", "trade", 5.4011, 3.0]
["2026-09-18T13:35:06.993688+00:00", "trade", 5.4011, 1.0]
["2026-09-18T13:35:07.231536+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:07.746844+00:00", "trade", 5.405, 400.0]
["2026-09-18T13:35:07.811389+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:07.812765+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:09.204293+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:10.605396+00:00", "trade", 5.4001, 100.0]
["2026-09-18T13:35:10.934754+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:10.934804+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:10.935836+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:10.939846+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:10.939846+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:10.939846+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:11.050159+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:11.239083+00:00", "trade", 5.4099, 500.0]
["2026-09-18T13:35:12.019920+00:00", "trade", 5.41, 119.0]
["2026-09-18T13:35:12.020183+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:12.020183+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:12.020569+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:35:12.072618+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:12.234940+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:12.319205+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:12.319256+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:12.408992+00:00", "trade", 5.4016, 2.0]
["2026-09-18T13:35:12.409353+00:00", "trade", 5.4016, 1.0]
["2026-09-18T13:35:13.985218+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:13.996590+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:13.997046+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:14.931837+00:00", "trade", 5.4089, 300.0]
["2026-09-18T13:35:15.040280+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.041262+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.576702+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.590811+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.599196+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.599246+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.599261+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.599496+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.600083+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.600123+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.600133+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.600133+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.600529+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.602479+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.604178+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.604448+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.658296+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.696287+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.696763+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:20.424302+00:00", "trade", 5.4099, 35.0]
["2026-09-18T13:35:21.532853+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:35:21.532895+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:21.532900+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:21.533198+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:35:21.533436+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:21.533832+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:21.533892+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:21.533960+00:00", "trade", 5.41, 85.0]
["2026-09-18T13:35:21.533960+00:00", "trade", 5.41, 585.0]
["2026-09-18T13:35:21.533962+00:00", "trade", 5.41, 588.0]
["2026-09-18T13:35:21.533965+00:00", "trade", 5.41, 585.0]
["2026-09-18T13:35:21.533982+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:21.533989+00:00", "trade", 5.41, 842.0]
["2026-09-18T13:35:21.534027+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:21.534163+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:21.534444+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:21.541631+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:21.541656+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:21.544382+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:21.851804+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:22.242905+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:22.242936+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:22.242961+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:22.243191+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:22.243301+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:22.243758+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:22.244214+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:22.244234+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:22.244254+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:22.246399+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:22.273343+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:22.276190+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:22.292458+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:23.102332+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:23.592359+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:25.191682+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:25.191722+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:25.191767+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:25.191787+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:25.193040+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:25.200483+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:25.204152+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:25.211624+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:35:25.215328+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:25.215494+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:25.215819+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:25.251875+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:25.324027+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:25.328348+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:25.328688+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:25.329174+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:25.715570+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:25.835450+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:26.063608+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:28.248456+00:00", "trade", 5.4099, 1999.0]
["2026-09-18T13:35:28.257106+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:28.466640+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:30.000874+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:30.640742+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:30.647894+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:30.648355+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:30.648451+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:30.648531+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:30.648801+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:30.648927+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:30.708574+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:30.709035+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.319238+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.319293+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.319328+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.319338+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.319348+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.319393+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.319398+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.319959+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.320075+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.320125+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.320145+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.320185+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.320270+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.320601+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.320711+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.322175+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.381922+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.381982+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.386002+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.390217+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.419712+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.485965+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.699696+00:00", "trade", 5.4061, 1.0]
["2026-09-18T13:35:31.700511+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.701142+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.802204+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:31.861550+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:31.886619+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:31.925296+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:31.964530+00:00", "trade", 5.405, 140.0]
["2026-09-18T13:35:32.650979+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.651435+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.657700+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.658888+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.666250+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.733699+00:00", "trade", 5.405, 1937.0]
["2026-09-18T13:35:32.733876+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.733918+00:00", "trade", 5.405, 500.0]
["2026-09-18T13:35:32.733930+00:00", "trade", 5.405, 600.0]
["2026-09-18T13:35:32.733952+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.733987+00:00", "trade", 5.405, 2800.0]
["2026-09-18T13:35:32.733987+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.733994+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:35:32.733994+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:35:32.734000+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:35:32.734005+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:35:32.734007+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.734012+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.734015+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:35:32.734022+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.734022+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.734024+00:00", "trade", 5.4, 25.0]
["2026-09-18T13:35:32.734067+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.734082+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.734093+00:00", "trade", 5.405, 818.0]
["2026-09-18T13:35:32.734096+00:00", "trade", 5.405, 3500.0]
["2026-09-18T13:35:32.734097+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.734120+00:00", "trade", 5.4, 180.0]
["2026-09-18T13:35:32.734120+00:00", "trade", 5.4, 1000.0]
["2026-09-18T13:35:32.734187+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.734192+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.734252+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.734433+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.734487+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:35:32.734490+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:35:32.734533+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.734553+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:32.734568+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.734604+00:00", "trade", 5.405, 1000.0]
["2026-09-18T13:35:32.734637+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:35:32.734693+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.734774+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.734774+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.734774+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.734814+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:35:32.734826+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:35:32.735164+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.735164+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.735305+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.735362+00:00", "trade", 5.405, 1000.0]
["2026-09-18T13:35:32.735776+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.736222+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.737313+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:32.737736+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.740116+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.740146+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.740171+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.744722+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.771867+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.772704+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:33.745240+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:33.745696+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:33.784483+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:34.549058+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:35:35.766294+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:35.807555+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:35.869446+00:00", "trade", 5.405, 475.0]
["2026-09-18T13:35:35.869497+00:00", "trade", 5.405, 56.0]
["2026-09-18T13:35:35.869557+00:00", "trade", 5.405, 94.0]
["2026-09-18T13:35:35.869566+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:35:35.923142+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:36.537463+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:36.537474+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:36.547382+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:36.585886+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:36.586957+00:00", "trade", 5.405, 800.0]
["2026-09-18T13:35:36.595777+00:00", "trade", 5.405, 1476.0]
["2026-09-18T13:35:36.608401+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:36.612472+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:36.615965+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:36.616406+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:36.616912+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:36.645149+00:00", "trade", 5.405, 134.0]
["2026-09-18T13:35:36.652166+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:36.652202+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:36.652227+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:36.652287+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:36.652648+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:36.653124+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:36.671357+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:36.732979+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:36.794881+00:00", "trade", 5.405, 14.0]
["2026-09-18T13:35:36.892569+00:00", "trade", 5.405, 10.0]
["2026-09-18T13:35:36.892728+00:00", "trade", 5.405, 2.0]
["2026-09-18T13:35:36.893450+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:35:37.237508+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:37.709398+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:38.023102+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:38.491951+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:39.286410+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:39.920241+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:40.160751+00:00", "trade", 5.4099, 50.0]
["2026-09-18T13:35:40.383260+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:40.597872+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:40.597977+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:40.598043+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:40.598043+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:40.598536+00:00", "trade", 5.405, 3250.0]
["2026-09-18T13:35:40.620055+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:41.600077+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:35:42.108549+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:42.567567+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:42.567622+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:42.568544+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:42.568559+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:42.568559+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:42.569060+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:42.569562+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:42.626497+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:42.626948+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:42.627435+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:43.549891+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:43.549936+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:43.550513+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:43.550588+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:43.550898+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.138474+00:00", "trade", 5.405, 500.0]
["2026-09-18T13:35:45.139050+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.139050+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.139065+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.139531+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.152096+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.156241+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.167294+00:00", "trade", 5.405, 700.0]
["2026-09-18T13:35:45.195679+00:00", "trade", 5.4, 62.0]
["2026-09-18T13:35:45.195690+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.196151+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.196161+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.196171+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.199058+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.384725+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.627167+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.628100+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.871254+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.876376+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.880801+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.891727+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.906177+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:45.919609+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:46.266315+00:00", "trade", 5.405, 210.0]
["2026-09-18T13:35:46.266598+00:00", "trade", 5.405, 61.0]
["2026-09-18T13:35:46.271674+00:00", "trade", 5.4031, 25.0]
["2026-09-18T13:35:46.293659+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:46.293759+00:00", "trade", 5.4, 48.0]
["2026-09-18T13:35:46.294552+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:46.300567+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:35:46.300672+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:35:46.300672+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:35:46.300675+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:35:46.300678+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:35:46.300681+00:00", "trade", 5.4, 700.0]
["2026-09-18T13:35:46.300705+00:00", "trade", 5.4, 600.0]
["2026-09-18T13:35:46.300705+00:00", "trade", 5.4, 508.0]
["2026-09-18T13:35:46.300709+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:35:46.300712+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:35:46.300712+00:00", "trade", 5.4, 900.0]
["2026-09-18T13:35:46.300714+00:00", "trade", 5.4, 1486.0]
["2026-09-18T13:35:46.300716+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:46.300716+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:46.300720+00:00", "trade", 5.4, 25.0]
["2026-09-18T13:35:46.300723+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:35:46.300727+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:46.300729+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:35:46.300756+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:46.300767+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:46.300772+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:46.300776+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:46.300781+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:46.300786+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:46.300822+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:46.300822+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:46.300822+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:46.300832+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:46.300837+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:46.300837+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:46.300862+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:35:46.300907+00:00", "trade", 5.4, 75.0]
["2026-09-18T13:35:46.300922+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:35:46.300947+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:35:46.300947+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:35:46.300967+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:35:46.301022+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.301022+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.301242+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.301413+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.301413+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.301423+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.301513+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.301528+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.301528+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.303157+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.303490+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:35:46.304119+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.304370+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.304415+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.304590+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.304726+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.305317+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.305353+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.305448+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.305924+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.305979+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.308565+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.308941+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.318714+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.396630+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.397482+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.397497+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.397537+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.397547+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.397552+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.398008+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.398279+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.398354+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.398464+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.398945+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.400830+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.462757+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.816630+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.853923+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:46.854450+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:47.202243+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:47.202243+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:47.212984+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:47.456390+00:00", "trade", 5.3986, 1.0]
["2026-09-18T13:35:47.457446+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:47.671841+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:47.733658+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:48.119026+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:48.119126+00:00", "trade", 5.39, 13.0]
["2026-09-18T13:35:48.119617+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:48.119617+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:49.117268+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:49.122064+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:49.176639+00:00", "trade", 5.3901, 1999.0]
["2026-09-18T13:35:49.950343+00:00", "trade", 5.39, 96.0]
["2026-09-18T13:35:49.950362+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:49.950848+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:49.951805+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:49.957136+00:00", "trade", 5.39, 400.0]
["2026-09-18T13:35:49.968184+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:50.868142+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:50.988053+00:00", "trade", 5.39, 55.0]
["2026-09-18T13:35:50.988068+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:50.994642+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:35:51.744634+00:00", "trade", 5.39, 600.0]
["2026-09-18T13:35:51.744637+00:00", "trade", 5.39, 1000.0]
["2026-09-18T13:35:51.744637+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:35:51.744640+00:00", "trade", 5.39, 251.0]
["2026-09-18T13:35:51.744679+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:51.744694+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:51.744998+00:00", "trade", 5.39, 636.0]
["2026-09-18T13:35:51.745001+00:00", "trade", 5.39, 1966.0]
["2026-09-18T13:35:51.745001+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:35:51.745015+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:51.745020+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:35:51.745020+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:35:51.745022+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:35:51.745037+00:00", "trade", 5.39, 700.0]
["2026-09-18T13:35:51.745040+00:00", "trade", 5.39, 800.0]
["2026-09-18T13:35:51.745068+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:35:51.745068+00:00", "trade", 5.39, 305.0]
["2026-09-18T13:35:51.745070+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:35:51.745073+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:35:51.745073+00:00", "trade", 5.39, 90.0]
["2026-09-18T13:35:51.745075+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:51.745077+00:00", "trade", 5.39, 400.0]
["2026-09-18T13:35:51.745082+00:00", "trade", 5.39, 1000.0]
["2026-09-18T13:35:51.745082+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:35:51.745095+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:51.745115+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:51.745115+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:51.745118+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:35:51.745124+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:35:51.745130+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:35:51.745133+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:35:51.745133+00:00", "trade", 5.39, 700.0]
["2026-09-18T13:35:51.745135+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:51.745139+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:35:51.745161+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:51.745161+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:51.745175+00:00", "trade", 5.39, 2147.0]
["2026-09-18T13:35:51.745176+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:51.745181+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:51.745206+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:51.745206+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:51.745226+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:51.745241+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:51.745256+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:51.745286+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:35:51.745286+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:35:51.745291+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:35:51.745296+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:35:51.745296+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:35:51.745316+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:35:51.745316+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:35:51.745317+00:00", "trade", 5.39, 130.0]
["2026-09-18T13:35:51.745317+00:00", "trade", 5.39, 1200.0]
["2026-09-18T13:35:51.745320+00:00", "trade", 5.39, 500.0]
["2026-09-18T13:35:51.745321+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.745366+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.745366+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.745371+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.745391+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.745391+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.745406+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.745406+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.745617+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.745747+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.745772+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.746143+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.749822+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.749867+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.750283+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.751511+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.753119+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.753646+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.757420+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.767128+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.808260+00:00", "trade", 5.385, 300.0]
["2026-09-18T13:35:51.811600+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:35:51.845645+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:51.847145+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:35:51.847166+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:35:52.219846+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:52.219911+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:52.408665+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:52.692575+00:00", "trade", 5.3807, 300.0]
["2026-09-18T13:35:53.155624+00:00", "trade", 5.385, 31.0]
["2026-09-18T13:35:53.861386+00:00", "trade", 5.385, 300.0]
["2026-09-18T13:35:54.205233+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:54.207814+00:00", "trade", 5.385, 91.0]
["2026-09-18T13:35:54.214683+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:35:54.222053+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:54.223216+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:54.224118+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:54.224128+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:54.224143+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:54.224203+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:54.226674+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:54.226674+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:54.226719+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:54.229346+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:54.454201+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:54.481526+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:54.481992+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:54.640385+00:00", "trade", 5.3995, 17.0]
["2026-09-18T13:35:54.641176+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:54.642299+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:54.642319+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:54.642755+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:54.646624+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:55.108239+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:55.111446+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:55.126688+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:55.126836+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:35:55.325611+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:55.325633+00:00", "trade", 5.385, 600.0]
["2026-09-18T13:35:55.325636+00:00", "trade", 5.385, 2300.0]
["2026-09-18T13:35:55.325696+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:55.325705+00:00", "trade", 5.38, 64.0]
["2026-09-18T13:35:55.733898+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:56.073983+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:56.255851+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:57.040785+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:57.867328+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:57.867330+00:00", "trade", 5.38, 54.0]
["2026-09-18T13:35:57.868471+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:57.875365+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:35:57.876631+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:35:57.879254+00:00", "trade", 5.385, 700.0]
["2026-09-18T13:35:57.879548+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:58.635964+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:59.764932+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:59.967900+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:59.967985+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:59.968371+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:59.968427+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:59.968477+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:59.975914+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:59.975959+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:59.975989+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:59.976501+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:59.976506+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:59.978511+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:59.978556+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:59.979252+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:00.000884+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:00.246664+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:00.310396+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:00.311283+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:00.311328+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:00.315708+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:00.315758+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:00.728647+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:00.879399+00:00", "trade", 5.385, 300.0]
["2026-09-18T13:36:00.879902+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:00.879952+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.057430+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.058096+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.066251+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.066296+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.069564+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.082133+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.082153+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.082585+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.083066+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.126364+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.126414+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.127176+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.197493+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.198506+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.210855+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.210905+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.212078+00:00", "trade", 5.39, 9.0]
["2026-09-18T13:36:01.212141+00:00", "trade", 5.39, 1400.0]
["2026-09-18T13:36:01.212980+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.213556+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:01.260694+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:36:02.039826+00:00", "trade", 5.3877, 1.0]
["2026-09-18T13:36:02.040896+00:00", "trade", 5.385, 85.0]
["2026-09-18T13:36:06.098368+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:06.102548+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:06.386081+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:36:06.386138+00:00", "trade", 5.39, 1000.0]
["2026-09-18T13:36:06.391085+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:06.391130+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:06.392062+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:06.392067+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:06.392082+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:06.404071+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:06.404512+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.107216+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.260106+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.267423+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.268491+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.269002+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.269433+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.757796+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.758011+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.758272+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.758773+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.764487+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.773709+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.773759+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.773769+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.774415+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.791962+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.798688+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.799951+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.826584+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.827507+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:08.831376+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:09.281703+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:09.282179+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:10.035784+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:10.041738+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:10.143099+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:10.500809+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:36:11.062501+00:00", "trade", 5.389, 50.0]
["2026-09-18T13:36:11.097983+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:11.102905+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:11.590656+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:11.595949+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:11.642023+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:11.798716+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:11.800010+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:11.804405+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:11.811497+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:11.811522+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:11.995485+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:11.996422+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:11.996427+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:12.038548+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:12.039500+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:12.044657+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:12.092050+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:12.676642+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:13.497898+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:14.339783+00:00", "trade", 5.3809, 7.0]
["2026-09-18T13:36:14.340138+00:00", "trade", 5.3809, 1.0]
["2026-09-18T13:36:14.372345+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:14.724353+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:14.724353+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:14.793492+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:14.862818+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:15.063816+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:15.317104+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:15.426740+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:16.561818+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:16.563828+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:17.347945+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:17.348712+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:17.354029+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:17.462959+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:17.466633+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:17.466803+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:17.467004+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:17.467004+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:17.467550+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:17.727835+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:17.833862+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:22.388773+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:22.389249+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:22.389259+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:22.389625+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:22.389680+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:22.390091+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:22.390111+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:22.390111+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:22.390152+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:22.390297+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:22.390352+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:22.390633+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:22.404892+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:22.411222+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:22.411685+00:00", "trade", 5.385, 400.0]
["2026-09-18T13:36:22.412181+00:00", "trade", 5.385, 1000.0]
["2026-09-18T13:36:22.413489+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:36:22.470262+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:22.786365+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:22.845639+00:00", "trade", 5.389, 1.0]
["2026-09-18T13:36:22.846000+00:00", "trade", 5.389, 1.0]
["2026-09-18T13:36:23.327693+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:36:23.327694+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:23.327694+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:23.327696+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:36:23.327867+00:00", "trade", 5.39, 800.0]
["2026-09-18T13:36:23.327978+00:00", "trade", 5.39, 600.0]
["2026-09-18T13:36:23.328130+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:23.328306+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:36:23.328652+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:36:23.398533+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:23.398538+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:23.398873+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:23.398919+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:23.398929+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:23.399585+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:23.400036+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:23.403966+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:23.444612+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:23.649946+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:23.649996+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:24.498963+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:24.499113+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.042667+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.048832+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.048877+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.048887+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.049699+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.049729+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.049744+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.049774+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.050707+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.054786+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.388165+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.805485+00:00", "trade", 5.38, 64.0]
["2026-09-18T13:36:25.805965+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.805980+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.810504+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:36:25.811313+00:00", "trade", 5.385, 124.0]
["2026-09-18T13:36:25.811322+00:00", "trade", 5.385, 159.0]
["2026-09-18T13:36:25.811367+00:00", "trade", 5.385, 138.0]
["2026-09-18T13:36:25.816067+00:00", "trade", 5.385, 129.0]
["2026-09-18T13:36:25.816238+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:36:25.819036+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.820946+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.821472+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.821758+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.821758+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.823134+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:36:25.826970+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.827015+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:25.827958+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:26.025027+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:26.025448+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:26.025563+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:26.025633+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:26.025904+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:26.026129+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:26.031748+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:26.875240+00:00", "trade", 5.38, 91.0]
["2026-09-18T13:36:26.875251+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:26.875697+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:26.882599+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:36:30.000894+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.016444+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.016495+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.016500+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.016927+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:36:33.017337+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.017362+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.017377+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.018424+00:00", "trade", 5.385, 433.0]
["2026-09-18T13:36:33.018885+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.020479+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.021341+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.021456+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.023160+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.023677+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.052585+00:00", "trade", 5.38, 19.0]
["2026-09-18T13:36:33.053067+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.053277+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.064737+00:00", "trade", 5.385, 135.0]
["2026-09-18T13:36:33.065030+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.065632+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.071621+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.105148+00:00", "trade", 5.385, 13.0]
["2026-09-18T13:36:33.124216+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:33.223825+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:36:33.317243+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:36:34.233807+00:00", "trade", 5.38, 79.0]
["2026-09-18T13:36:34.233808+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:34.952805+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:35.110481+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:35.401183+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:35.402005+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:35.402150+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:35.402155+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:35.402220+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:35.402220+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:35.402230+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:35.402551+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:35.402576+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:35.407212+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:35.420699+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:37.039184+00:00", "trade", 5.3886, 2.0]
["2026-09-18T13:36:40.380815+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:40.382670+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:40.386730+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:40.490757+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:40.535619+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:41.627071+00:00", "trade", 5.381, 1.0]
["2026-09-18T13:36:42.465665+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:42.467233+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:42.857619+00:00", "trade", 5.3823, 1.0]
["2026-09-18T13:36:43.590723+00:00", "trade", 5.385, 200.0]
["2026-09-18T13:36:43.590960+00:00", "trade", 5.385, 600.0]
["2026-09-18T13:36:43.591120+00:00", "trade", 5.385, 300.0]
["2026-09-18T13:36:43.591258+00:00", "trade", 5.385, 500.0]
["2026-09-18T13:36:43.592981+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:36:43.592987+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:36:43.592996+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:36:43.593054+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:43.593069+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:43.593146+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:36:43.593500+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:43.594663+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:43.594703+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:43.594718+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:43.594768+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:43.594904+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:43.595525+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:43.595530+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:43.596011+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:43.600577+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:43.620665+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:44.094503+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:44.260498+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:44.270096+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:44.600097+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:44.602728+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:45.829740+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:45.830241+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:45.833700+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:45.833720+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:46.060575+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:46.061016+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:47.485332+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:47.707752+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:48.285939+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:50.465850+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:52.726903+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:53.501338+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:55.284292+00:00", "trade", 5.3872, 13.0]
["2026-09-18T13:36:55.285384+00:00", "trade", 5.385, 102.0]
["2026-09-18T13:36:55.285742+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:55.898812+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:55.999887+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:56.088538+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:56.088989+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:56.243367+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:56.878519+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:57.662777+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:57.663744+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:57.664185+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:57.705423+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:57.817079+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:59.004066+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:59.007243+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:59.013628+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:59.014265+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:59.160568+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:59.164433+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:36:59.200400+00:00", "trade", 5.385, 82.0]
["2026-09-18T13:36:59.205452+00:00", "trade", 5.385, 31.0]
["2026-09-18T13:37:00.000909+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:00.764543+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:00.764873+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:00.768156+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:01.495022+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:01.528492+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:01.530948+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:01.649609+00:00", "trade", 5.385, 1759.0]
["2026-09-18T13:37:01.673338+00:00", "trade", 5.385, 300.0]
["2026-09-18T13:37:01.680524+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:03.692644+00:00", "trade", 5.38, 23.0]
["2026-09-18T13:37:03.693101+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:03.693206+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:03.699707+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:03.699707+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:03.815347+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:03.815813+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:03.820159+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:03.910815+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.192611+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.192621+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.192991+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.193012+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.193117+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.193272+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.193548+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.193558+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.193648+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.193728+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.193804+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.194059+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.194234+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.199968+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.201016+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.376970+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.413707+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.423014+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.783698+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.783792+00:00", "trade", 5.38, 71.0]
["2026-09-18T13:37:04.783798+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:04.784370+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:05.618562+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:05.618892+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:05.657198+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:05.658050+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.152718+00:00", "trade", 5.385, 900.0]
["2026-09-18T13:37:06.152736+00:00", "trade", 5.385, 400.0]
["2026-09-18T13:37:06.152964+00:00", "trade", 5.385, 900.0]
["2026-09-18T13:37:06.153264+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.153283+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:37:06.153325+00:00", "trade", 5.385, 300.0]
["2026-09-18T13:37:06.153424+00:00", "trade", 5.385, 600.0]
["2026-09-18T13:37:06.153635+00:00", "trade", 5.385, 200.0]
["2026-09-18T13:37:06.154231+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.154287+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.154342+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.154711+00:00", "trade", 5.385, 700.0]
["2026-09-18T13:37:06.154788+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.155991+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.156367+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.157030+00:00", "trade", 5.39, 500.0]
["2026-09-18T13:37:06.157244+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.157294+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.157404+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.157890+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.158011+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.158056+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.158146+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.158266+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.158306+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.158532+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.158607+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.161955+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:06.667285+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:37:06.671627+00:00", "trade", 5.385, 1000.0]
["2026-09-18T13:37:07.182219+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:37:08.294869+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:08.441307+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:08.444169+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:13.380954+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:13.380954+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:13.582399+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:15.221036+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:15.955866+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:15.956698+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:15.957555+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:16.293645+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:16.293720+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:16.294602+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:16.363050+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:16.367215+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:17.123631+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:17.958821+00:00", "trade", 5.385, 359.0]
["2026-09-18T13:37:17.959043+00:00", "trade", 5.385, 181.0]
["2026-09-18T13:37:18.159728+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:18.162164+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:18.162169+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:18.315052+00:00", "trade", 5.38, 5.0]
["2026-09-18T13:37:18.315539+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:18.316116+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:18.318496+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:19.080451+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:19.314160+00:00", "trade", 5.38, 10.0]
["2026-09-18T13:37:19.807898+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:19.811607+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:20.269898+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:20.271773+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:20.272003+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:21.538419+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:22.394232+00:00", "trade", 5.39, 600.0]
["2026-09-18T13:37:22.394289+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:37:22.395555+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:22.396477+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:22.405483+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:22.405488+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:22.405493+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:22.405533+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:22.405538+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:22.406481+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:22.406496+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:22.406781+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:22.407338+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:22.407683+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:23.180544+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:23.182649+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:23.323024+00:00", "trade", 5.3812, 298.0]
["2026-09-18T13:37:23.323815+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:23.449607+00:00", "trade", 5.3877, 3.0]
["2026-09-18T13:37:23.519170+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:23.522548+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:23.522548+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:24.046490+00:00", "trade", 5.3971, 739.0]
["2026-09-18T13:37:24.538277+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:24.539234+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:24.539720+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:28.261613+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:28.263567+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:28.540041+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:29.026119+00:00", "trade", 5.3899, 1.0]
["2026-09-18T13:37:29.026170+00:00", "trade", 5.3899, 1.0]
["2026-09-18T13:37:30.000935+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:30.442235+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:30.937013+00:00", "trade", 5.39, 500.0]
["2026-09-18T13:37:30.937131+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:37:30.937290+00:00", "trade", 5.39, 400.0]
["2026-09-18T13:37:30.937350+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:37:30.937452+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:37:30.937768+00:00", "trade", 5.39, 400.0]
["2026-09-18T13:37:30.938171+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:37:30.944832+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:30.945754+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:30.945844+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:30.946180+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:30.951282+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:30.961825+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:37:30.965221+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:37:30.970658+00:00", "trade", 5.39, 187.0]
["2026-09-18T13:37:30.970718+00:00", "trade", 5.39, 113.0]
["2026-09-18T13:37:30.972012+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:30.972856+00:00", "trade", 5.39, 400.0]
["2026-09-18T13:37:31.071038+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:32.081990+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:32.555532+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:32.555577+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:32.556029+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:32.564218+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:32.565150+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:32.565155+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:32.565596+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:32.565862+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:32.565957+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:32.582998+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:32.583544+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:32.587308+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:33.002190+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:37:33.003071+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:37:33.962854+00:00", "trade", 5.39, 96.0]
["2026-09-18T13:37:33.966373+00:00", "trade", 5.3802, 888.0]
["2026-09-18T13:37:33.966736+00:00", "trade", 5.3802, 1.0]
["2026-09-18T13:37:38.042788+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:38.043294+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:38.047775+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:38.047781+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:41.420612+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:41.422090+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:41.422521+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:48.955432+00:00", "trade", 5.3899, 50.0]
["2026-09-18T13:37:48.988580+00:00", "trade", 5.3811, 8.0]
["2026-09-18T13:37:49.736508+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:49.736518+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:49.737004+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:49.738599+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:37:49.739174+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:49.740725+00:00", "trade", 5.3801, 100.0]
["2026-09-18T13:37:49.741385+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:49.741751+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:49.773471+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:50.111381+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:50.842317+00:00", "trade", 5.3969, 54.0]
["2026-09-18T13:37:51.694726+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:51.695738+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:51.700740+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:51.701913+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:53.156381+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:53.158887+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:53.159273+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:53.163163+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:56.023883+00:00", "trade", 5.39, 508.0]
["2026-09-18T13:37:56.024169+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:37:56.024301+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:37:56.024473+00:00", "trade", 5.39, 192.0]
["2026-09-18T13:37:56.024764+00:00", "trade", 5.39, 700.0]
["2026-09-18T13:37:56.024917+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:56.024945+00:00", "trade", 5.385, 65.0]
["2026-09-18T13:37:56.025032+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:37:56.025297+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:37:56.025450+00:00", "trade", 5.385, 75.0]
["2026-09-18T13:37:56.614867+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:56.617683+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:56.617688+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:57.608011+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:57.614662+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:37:58.396139+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:37:58.396925+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:00.000955+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:00.183794+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:38:00.184381+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:00.184419+00:00", "trade", 5.39, 247.0]
["2026-09-18T13:38:00.973258+00:00", "trade", 5.385, 499.0]
["2026-09-18T13:38:02.351441+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:02.529200+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:02.532964+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:02.533831+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:02.534307+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:02.540963+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:02.714274+00:00", "trade", 5.3967, 25.0]
["2026-09-18T13:38:02.725509+00:00", "trade", 5.385, 26.0]
["2026-09-18T13:38:02.725563+00:00", "trade", 5.385, 7.0]
["2026-09-18T13:38:02.726026+00:00", "trade", 5.385, 400.0]
["2026-09-18T13:38:02.728850+00:00", "trade", 5.385, 265.0]
["2026-09-18T13:38:02.743540+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:02.767892+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:38:07.024684+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:07.024684+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:07.081169+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:07.117515+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:07.118482+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:07.357522+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:08.155632+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:08.195888+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:08.210753+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:08.928352+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:11.021556+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:11.023937+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:11.024869+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:11.027175+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:12.876185+00:00", "trade", 5.3819, 300.0]
["2026-09-18T13:38:12.882031+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:12.882508+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:13.925997+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:14.542911+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:14.543478+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:14.543734+00:00", "trade", 5.39, 1400.0]
["2026-09-18T13:38:14.543788+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:38:14.545934+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:14.549723+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:14.550565+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:14.556679+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:15.646649+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:15.647717+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:15.653661+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:15.653676+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:17.997154+00:00", "trade", 5.3948, 30.0]
["2026-09-18T13:38:18.839992+00:00", "trade", 5.385, 300.0]
["2026-09-18T13:38:18.840856+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:18.973161+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:18.975607+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:18.977621+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:18.981656+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:18.992542+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:18.992597+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:19.434510+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:19.434559+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:19.631924+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:19.632375+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:19.787354+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:23.163588+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:38:23.163757+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:38:23.163928+00:00", "trade", 5.39, 800.0]
["2026-09-18T13:38:23.164235+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:38:23.164602+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:38:23.164662+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:38:23.164996+00:00", "trade", 5.39, 700.0]
["2026-09-18T13:38:23.686347+00:00", "trade", 5.3965, 100.0]
["2026-09-18T13:38:24.114443+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:24.462206+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:24.525176+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:24.526098+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:24.536819+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741410+00:00", "trade", 5.39, 700.0]
["2026-09-18T13:38:27.741410+00:00", "trade", 5.39, 13.0]
["2026-09-18T13:38:27.741416+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:38:27.741419+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:38:27.741454+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741475+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741479+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741479+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741489+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741494+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741499+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741519+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741585+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741815+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741840+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741845+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741849+00:00", "trade", 5.39, 10.0]
["2026-09-18T13:38:27.741871+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741871+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741871+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741871+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741875+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741875+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741885+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:38:27.741912+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:38:27.741912+00:00", "trade", 5.39, 500.0]
["2026-09-18T13:38:27.741931+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741931+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741935+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741956+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741957+00:00", "trade", 5.39, 20.0]
["2026-09-18T13:38:27.741980+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.741997+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:38:27.742001+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.742001+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.742027+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:38:27.742071+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:38:27.742081+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:38:27.742146+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:38:27.742156+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:38:27.742171+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:38:27.742186+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:38:27.742226+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742341+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742387+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742487+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742492+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742497+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742507+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742517+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:38:27.742583+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:38:27.742586+00:00", "trade", 5.39, 400.0]
["2026-09-18T13:38:27.742589+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:38:27.742589+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:38:27.742592+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:38:27.742592+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:38:27.742595+00:00", "trade", 5.39, 235.0]
["2026-09-18T13:38:27.742595+00:00", "trade", 5.39, 130.0]
["2026-09-18T13:38:27.742601+00:00", "trade", 5.39, 800.0]
["2026-09-18T13:38:27.742601+00:00", "trade", 5.39, 2000.0]
["2026-09-18T13:38:27.742601+00:00", "trade", 5.39, 702.0]
["2026-09-18T13:38:27.742622+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742627+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742655+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:38:27.742657+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742707+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742722+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742737+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742843+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742863+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742883+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742923+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742923+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742983+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.742983+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.743003+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.743183+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.743198+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.743224+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.743409+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.743424+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.743660+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.743795+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.746662+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.746952+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.750661+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.753478+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:38:27.762700+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.780146+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.850203+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.852462+00:00", "trade", 5.395, 200.0]
["2026-09-18T13:38:27.852871+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:38:27.853000+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.894399+00:00", "trade", 5.395, 1151.0]
["2026-09-18T13:38:27.894844+00:00", "trade", 5.395, 1000.0]
["2026-09-18T13:38:27.895110+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.895422+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:38:27.938229+00:00", "trade", 5.395, 507.0]
["2026-09-18T13:38:27.939240+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:27.940138+00:00", "trade", 5.395, 65.0]
["2026-09-18T13:38:27.941624+00:00", "trade", 5.395, 7.0]
["2026-09-18T13:38:27.943347+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:38:28.159740+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:28.163763+00:00", "trade", 5.39, 2.0]
["2026-09-18T13:38:28.163817+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:38:28.164025+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:28.164025+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:28.168493+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:38:28.168722+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:38:28.169001+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:38:28.169123+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:28.169604+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:28.345277+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:28.817091+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:29.590627+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:29.591144+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:30.000975+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:30.146406+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:30.146717+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:30.146887+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:30.702385+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:30.702846+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:31.258645+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:31.259156+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:31.463031+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:31.463532+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:32.105075+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:32.212342+00:00", "trade", 5.3901, 1999.0]
["2026-09-18T13:38:32.537379+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:32.991851+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:33.100029+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:33.100585+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:33.101061+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:33.753896+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:34.111076+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:34.148706+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:34.243537+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:34.243652+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:34.510610+00:00", "trade", 5.395, 271.0]
["2026-09-18T13:38:34.510718+00:00", "trade", 5.395, 88.0]
["2026-09-18T13:38:34.510863+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:34.511304+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:34.511373+00:00", "trade", 5.395, 193.0]
["2026-09-18T13:38:34.512161+00:00", "trade", 5.395, 129.0]
["2026-09-18T13:38:34.512778+00:00", "trade", 5.395, 30.0]
["2026-09-18T13:38:34.513400+00:00", "trade", 5.395, 6.0]
["2026-09-18T13:38:34.613632+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:38:34.776972+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:34.843992+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:34.844002+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:34.844002+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:34.844172+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:34.844232+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:34.844282+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:34.844994+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:34.845099+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:34.845565+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:34.845565+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:35.546354+00:00", "trade", 5.395, 300.0]
["2026-09-18T13:38:35.885035+00:00", "trade", 5.395, 200.0]
["2026-09-18T13:38:37.424416+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:37.424446+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:37.425333+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:38.012546+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:38.012622+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:38.012627+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:38.253457+00:00", "trade", 5.3977, 1.0]
["2026-09-18T13:38:38.254272+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:38.254322+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:38.254818+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:41.880661+00:00", "trade", 5.3947, 42.0]
["2026-09-18T13:38:45.213839+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:45.214761+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:45.215222+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:45.320478+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:45.320528+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:45.383548+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:45.724089+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:45.939146+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:45.943005+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:47.174021+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:47.179179+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:47.275543+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:47.280319+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:47.546799+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:47.557454+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:48.128334+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:48.198992+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:48.203162+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:48.283759+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:49.223361+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:49.223443+00:00", "trade", 5.395, 900.0]
["2026-09-18T13:38:49.223979+00:00", "trade", 5.395, 95.0]
["2026-09-18T13:38:49.224222+00:00", "trade", 5.395, 700.0]
["2026-09-18T13:38:50.742398+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:50.743461+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:50.791921+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:51.472898+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:51.969059+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:52.225530+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:52.580756+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:52.580796+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:52.580801+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:52.580826+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:52.580876+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:52.581548+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:52.581728+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:52.582169+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:53.083333+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:53.084280+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:54.516044+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:55.251435+00:00", "trade", 5.3951, 31.0]
["2026-09-18T13:38:55.956750+00:00", "trade", 5.4, 73.0]
["2026-09-18T13:38:56.020557+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:56.020807+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:56.027498+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:56.218959+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:57.612046+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:58.363696+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:58.364172+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:58.466531+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:58.469012+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:58.612453+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:58.731001+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:58.731136+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:58.732509+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:58.835570+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:59.219198+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:59.219669+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:59.222832+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:59.222887+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:59.222892+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:59.222942+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:59.222987+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:59.223649+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:59.223749+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:00.001000+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:06.106819+00:00", "trade", 5.395, 200.0]
["2026-09-18T13:39:06.107865+00:00", "trade", 5.395, 57.0]
["2026-09-18T13:39:07.990666+00:00", "trade", 5.395, 23.0]
["2026-09-18T13:39:08.953412+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:08.954354+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:09.036420+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:10.164220+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:10.164310+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:10.164310+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:10.264935+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:10.265035+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:10.595417+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:10.595477+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:10.812935+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:10.812990+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:10.862778+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:10.931773+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:11.127423+00:00", "trade", 5.3999, 1999.0]
["2026-09-18T13:39:13.029478+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:14.202973+00:00", "trade", 5.391, 1.0]
["2026-09-18T13:39:14.942272+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:15.080446+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:15.087192+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:15.193245+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:15.193325+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:16.405507+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:16.405862+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:16.416141+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:39:16.416739+00:00", "trade", 5.395, 900.0]
["2026-09-18T13:39:16.417317+00:00", "trade", 5.395, 619.0]
["2026-09-18T13:39:16.417699+00:00", "trade", 5.395, 900.0]
["2026-09-18T13:39:17.430758+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:17.431334+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:17.566199+00:00", "trade", 5.395, 66.0]
["2026-09-18T13:39:17.571991+00:00", "trade", 5.395, 9.0]
["2026-09-18T13:39:17.616901+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:17.691870+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:17.734626+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:17.735097+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:21.594397+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:21.594397+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:21.594427+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:21.594477+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:21.594498+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:21.595044+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:21.595365+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:21.595445+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:24.180416+00:00", "trade", 5.3949, 31.0]
["2026-09-18T13:39:25.030408+00:00", "trade", 5.395, 23.0]
["2026-09-18T13:39:26.299025+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:26.299060+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:26.299080+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:26.299957+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:26.300433+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:26.926769+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:27.566849+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:28.828542+00:00", "trade", 5.395, 300.0]
["2026-09-18T13:39:28.828599+00:00", "trade", 5.395, 300.0]
["2026-09-18T13:39:28.828723+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:28.828755+00:00", "trade", 5.395, 402.0]
["2026-09-18T13:39:28.828773+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:28.829074+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:28.829290+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:28.829335+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:28.829862+00:00", "trade", 5.4, 900.0]
["2026-09-18T13:39:28.830045+00:00", "trade", 5.4, 900.0]
["2026-09-18T13:39:28.830097+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:39:28.830199+00:00", "trade", 5.4, 800.0]
["2026-09-18T13:39:28.830286+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:39:28.830343+00:00", "trade", 5.4, 103.0]
["2026-09-18T13:39:28.830403+00:00", "trade", 5.4, 597.0]
["2026-09-18T13:39:28.830466+00:00", "trade", 5.4, 3.0]
["2026-09-18T13:39:28.830629+00:00", "trade", 5.4, 3.0]
["2026-09-18T13:39:28.830797+00:00", "trade", 5.4, 3.0]
["2026-09-18T13:39:28.830963+00:00", "trade", 5.4, 3.0]
["2026-09-18T13:39:28.830975+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:39:28.831146+00:00", "trade", 5.4, 3.0]
["2026-09-18T13:39:28.831290+00:00", "trade", 5.4, 3.0]
["2026-09-18T13:39:28.831462+00:00", "trade", 5.4, 3.0]
["2026-09-18T13:39:28.831590+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:28.831605+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:28.831615+00:00", "trade", 5.4, 3.0]
["2026-09-18T13:39:28.831645+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:28.831655+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:28.831695+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:28.831783+00:00", "trade", 5.4, 3.0]
["2026-09-18T13:39:28.831943+00:00", "trade", 5.4, 3.0]
["2026-09-18T13:39:28.832093+00:00", "trade", 5.4, 3.0]
["2026-09-18T13:39:28.832262+00:00", "trade", 5.4, 3.0]
["2026-09-18T13:39:28.832424+00:00", "trade", 5.4, 3.0]
["2026-09-18T13:39:28.832869+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:39:28.833560+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:28.833710+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:28.839760+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:28.839760+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:29.175464+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:29.175805+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:29.175855+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:29.176221+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:29.176256+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:29.177063+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:29.178231+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:30.001020+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:31.360662+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:31.360662+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:31.490805+00:00", "trade", 5.3991, 100.0]
["2026-09-18T13:39:31.661338+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:39:31.661392+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:39:33.764536+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:33.880217+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:34.806209+00:00", "trade", 5.3998, 2.0]
["2026-09-18T13:39:36.492633+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:37.149848+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:37.151125+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:37.152824+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:37.521593+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:37.521678+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:38.363427+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:38.639424+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:38.640337+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:38.649188+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:38.810858+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:38.810913+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:38.811609+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:38.811715+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:38.811795+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:38.812617+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:38.812667+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:38.813399+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:38.813559+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:38.824129+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:39.135801+00:00", "trade", 5.395, 29.0]
["2026-09-18T13:39:39.136866+00:00", "trade", 5.395, 54.0]
["2026-09-18T13:39:39.704341+00:00", "trade", 5.395, 143.0]
["2026-09-18T13:39:39.704639+00:00", "trade", 5.395, 15.0]
["2026-09-18T13:39:39.704861+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:39:39.705105+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:39:39.705156+00:00", "trade", 5.39, 7.0]
["2026-09-18T13:39:39.705212+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:39.705276+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:39:39.750234+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:39.750295+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:39.750310+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:39.750325+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:39.750470+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:39.751076+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:39.751307+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:39.751422+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:39.751518+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:39.751893+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:39.751933+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:39.768733+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:39.769666+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:40.401536+00:00", "trade", 5.395, 150.0]
["2026-09-18T13:39:40.403984+00:00", "trade", 5.395, 150.0]
["2026-09-18T13:39:47.837619+00:00", "trade", 5.39, 1000.0]
["2026-09-18T13:39:48.956282+00:00", "trade", 5.395, 10.0]
["2026-09-18T13:39:50.142394+00:00", "trade", 5.395, 4.0]
["2026-09-18T13:39:50.142493+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:39:51.096854+00:00", "trade", 5.395, 800.0]
["2026-09-18T13:39:51.102971+00:00", "trade", 5.395, 800.0]
["2026-09-18T13:39:51.327341+00:00", "trade", 5.3947, 23.0]
["2026-09-18T13:39:51.355503+00:00", "trade", 5.395, 600.0]
["2026-09-18T13:39:51.488579+00:00", "trade", 5.395, 800.0]
["2026-09-18T13:39:52.199649+00:00", "trade", 5.395, 800.0]
["2026-09-18T13:39:52.200135+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:52.680392+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:39:52.793387+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:52.794069+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:52.798575+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:52.798740+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:52.805165+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:52.805250+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:52.811014+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:52.811019+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:52.811029+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:52.811049+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:52.811053+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:39:52.811056+00:00", "trade", 5.39, 400.0]
["2026-09-18T13:39:52.811056+00:00", "trade", 5.39, 130.0]
["2026-09-18T13:39:52.811059+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:52.811188+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:39:52.811240+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:52.811250+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:52.811339+00:00", "trade", 5.39, 800.0]
["2026-09-18T13:39:52.811450+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:39:52.811500+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:52.811666+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:39:52.811771+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:39:52.811781+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:39:52.811790+00:00", "trade", 5.39, 800.0]
["2026-09-18T13:39:52.811791+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.811816+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.811841+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.811846+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.812022+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.812072+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.812072+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.812142+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.812192+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.812448+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.812493+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.812498+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.812508+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.812513+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.812533+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.812533+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.812573+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.812593+00:00", "trade", 5.385, 44.0]
["2026-09-18T13:39:52.812648+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.812944+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.812964+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.813029+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.813746+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.813746+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.813771+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.814222+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.815405+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.815420+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.815450+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.815475+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.819665+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:52.859289+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:53.130415+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:53.672621+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:53.673303+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:57.541604+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:57.583538+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:57.740116+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:57.740216+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:57.840936+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:57.841387+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:58.321220+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:58.628883+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:58.628934+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:39:58.628937+00:00", "trade", 5.38, 200.0]
["2026-09-18T13:39:58.629003+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:58.629800+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:58.629925+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:58.629960+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:58.629990+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:58.631108+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:58.631168+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:58.632045+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:58.632125+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:58.632150+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:58.632441+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:58.632502+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:58.632576+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:58.634486+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:58.673238+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:39:58.916132+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:00.001035+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:00.004052+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:00.011777+00:00", "trade", 5.3909, 21.0]
["2026-09-18T13:40:00.011961+00:00", "trade", 5.3939, 25.0]
["2026-09-18T13:40:00.012012+00:00", "trade", 5.3946, 19.0]
["2026-09-18T13:40:00.012021+00:00", "trade", 5.3933, 25.0]
["2026-09-18T13:40:00.136698+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:40:00.164379+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:00.164549+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:00.164644+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:00.165617+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:00.165762+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:00.166218+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:00.466453+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:01.072647+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:03.139567+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:40:03.139654+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:40:03.241125+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:03.346295+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:03.346766+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:03.353006+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:03.353127+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:03.382557+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:03.383439+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:03.384271+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:04.461780+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:40:04.899538+00:00", "trade", 5.38, 2.0]
["2026-09-18T13:40:05.032175+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:40:05.419597+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:05.753770+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:40:05.753798+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.130866+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.130866+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.133943+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.137838+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.144929+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.353635+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:40:06.513662+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.513708+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.513733+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.513743+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.513758+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.513768+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.513776+00:00", "trade", 5.38, 96.0]
["2026-09-18T13:40:06.513779+00:00", "trade", 5.38, 300.0]
["2026-09-18T13:40:06.513782+00:00", "trade", 5.38, 64.0]
["2026-09-18T13:40:06.513800+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:40:06.513803+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.513843+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.513853+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.513873+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.514269+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.514404+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.514489+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.514585+00:00", "trade", 5.38, 800.0]
["2026-09-18T13:40:06.515291+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.515397+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.515417+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.515457+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.515507+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.520243+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:06.523922+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:07.551769+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:07.551769+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:07.551772+00:00", "trade", 5.38, 500.0]
["2026-09-18T13:40:07.551784+00:00", "trade", 5.38, 98.0]
["2026-09-18T13:40:07.551784+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:07.551788+00:00", "trade", 5.38, 102.0]
["2026-09-18T13:40:07.551789+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:07.551794+00:00", "trade", 5.38, 400.0]
["2026-09-18T13:40:07.551796+00:00", "trade", 5.38, 500.0]
["2026-09-18T13:40:07.551799+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:07.551802+00:00", "trade", 5.38, 2600.0]
["2026-09-18T13:40:07.551805+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:07.551871+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:40:07.551875+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:07.552010+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:07.552125+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:07.552154+00:00", "trade", 5.38, 300.0]
["2026-09-18T13:40:07.552160+00:00", "trade", 5.38, 200.0]
["2026-09-18T13:40:07.552205+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:07.552220+00:00", "trade", 5.38, 800.0]
["2026-09-18T13:40:07.552226+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:07.552241+00:00", "quote", 5.38, 5.38]
["2026-09-18T13:40:07.552241+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:40:07.552281+00:00", "quote", 5.38, 5.38]
["2026-09-18T13:40:07.552281+00:00", "quote", 5.38, 5.38]
["2026-09-18T13:40:07.552301+00:00", "quote", 5.38, 5.38]
["2026-09-18T13:40:07.552331+00:00", "quote", 5.38, 5.38]
["2026-09-18T13:40:07.552335+00:00", "trade", 5.38, 116.0]
["2026-09-18T13:40:07.552335+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:40:07.552338+00:00", "trade", 5.38, 500.0]
["2026-09-18T13:40:07.552471+00:00", "quote", 5.38, 5.38]
["2026-09-18T13:40:07.552516+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.552531+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.552612+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.555343+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.555403+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.555594+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.555664+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.555704+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.556280+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.556972+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.564530+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.590081+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.731778+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.732064+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.732174+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.964968+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.965439+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:08.058712+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:08.059373+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:09.581621+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:40:09.581621+00:00", "trade", 5.37, 121.0]
["2026-09-18T13:40:09.588098+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:40:10.956532+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:10.957679+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:10.963067+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:10.963227+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:10.963583+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:10.964385+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:10.966771+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:10.966806+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:10.981205+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:10.981255+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:10.983055+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:10.983095+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:10.983095+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:10.983095+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:11.008145+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:11.009608+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:11.016820+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:11.016865+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:11.820016+00:00", "trade", 5.3895, 8.0]
["2026-09-18T13:40:11.821396+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:12.721833+00:00", "trade", 5.3799, 15.0]
["2026-09-18T13:40:16.310976+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:16.311934+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:16.311989+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:16.311989+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:16.318008+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:16.964260+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:16.964389+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:16.964763+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:17.266883+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:17.357198+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:17.358305+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:17.361789+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:17.576239+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:17.653092+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:18.180855+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:18.430473+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:18.806660+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:18.938353+00:00", "trade", 5.38, 9.0]
["2026-09-18T13:40:18.938458+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:40:19.437463+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:19.440689+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:19.441280+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:19.442152+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:19.442598+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:19.445891+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:19.446322+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:19.462380+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:20.192735+00:00", "trade", 5.37, 62.0]
["2026-09-18T13:40:20.193772+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:20.193788+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:20.193933+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:20.194253+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:20.209339+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:20.317477+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:20.328688+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:20.550173+00:00", "trade", 5.375, 1.0]
["2026-09-18T13:40:20.820868+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:21.252187+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:21.252654+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:21.252654+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:21.888431+00:00", "trade", 5.3709, 33.0]
["2026-09-18T13:40:21.888440+00:00", "trade", 5.3709, 1.0]
["2026-09-18T13:40:21.936858+00:00", "trade", 5.375, 200.0]
["2026-09-18T13:40:21.944982+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:22.651823+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:23.185055+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:23.185095+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:23.185122+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:23.185546+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:23.627469+00:00", "trade", 5.3799, 600.0]
["2026-09-18T13:40:23.873972+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:23.881373+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:23.887252+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:23.887693+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:24.486028+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:24.964570+00:00", "trade", 5.375, 300.0]
["2026-09-18T13:40:25.478776+00:00", "trade", 5.375, 1.0]
["2026-09-18T13:40:27.107089+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:27.107680+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:27.107690+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:27.139185+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:27.160233+00:00", "trade", 5.375, 400.0]
["2026-09-18T13:40:27.161157+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:27.162997+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:27.166981+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:27.445179+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:27.445239+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:27.445244+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:27.617234+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:28.365224+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:28.365741+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:28.368858+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:28.368908+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:28.924130+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:28.925307+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:29.581216+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:29.581962+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:29.582261+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:29.582343+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:29.587425+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:29.587896+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:29.605874+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:29.716462+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:29.717309+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:29.720787+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:29.721670+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:30.001050+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:30.289051+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:30.323663+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:30.354920+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:30.355434+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:30.405693+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:30.408375+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:30.800591+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:31.436683+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:31.780669+00:00", "trade", 5.375, 162.0]
["2026-09-18T13:40:31.782021+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:32.051919+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:32.064979+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:32.065456+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:33.423334+00:00", "trade", 5.375, 326.0]
["2026-09-18T13:40:33.424807+00:00", "trade", 5.375, 200.0]
["2026-09-18T13:40:34.104591+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:34.304534+00:00", "trade", 5.375, 244.0]
["2026-09-18T13:40:35.066607+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:35.068443+00:00", "trade", 5.375, 700.0]
["2026-09-18T13:40:35.068975+00:00", "trade", 5.375, 800.0]
["2026-09-18T13:40:35.181302+00:00", "trade", 5.38, 82.0]
["2026-09-18T13:40:35.278821+00:00", "trade", 5.375, 81.0]
["2026-09-18T13:40:35.345661+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:35.348378+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:35.348819+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:35.349180+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:35.363784+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:35.952206+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:36.638560+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:36.643271+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:36.669970+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:36.671047+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:37.204212+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:37.205139+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:37.205164+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:37.209023+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:37.209104+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:37.209104+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:37.452583+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:37.452676+00:00", "trade", 5.37, 63.0]
["2026-09-18T13:40:37.452688+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:37.453370+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:38.539347+00:00", "trade", 5.375, 600.0]
["2026-09-18T13:40:38.542429+00:00", "trade", 5.37, 219.0]
["2026-09-18T13:40:38.542458+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:38.548666+00:00", "trade", 5.37, 14.0]
["2026-09-18T13:40:38.549207+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:40:39.283012+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:39.516175+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:39.517079+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:39.517129+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:39.608579+00:00", "trade", 5.37, 127.0]
["2026-09-18T13:40:39.608602+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:39.609073+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:39.653529+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:40.172442+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:40:40.172921+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:40.404622+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:40.556058+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:40.584010+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:41.079670+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:44.525789+00:00", "trade", 5.375, 700.0]
["2026-09-18T13:40:44.526844+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:40:47.134167+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:47.136166+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:47.136607+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:47.136928+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:47.299460+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:47.362922+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:47.363964+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:47.403548+00:00", "trade", 5.375, 203.0]
["2026-09-18T13:40:47.403599+00:00", "trade", 5.375, 46.0]
["2026-09-18T13:40:47.421265+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:47.642274+00:00", "trade", 5.3799, 75.0]
["2026-09-18T13:40:48.158661+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:48.164760+00:00", "trade", 5.38, 900.0]
["2026-09-18T13:40:48.164766+00:00", "trade", 5.38, 140.0]
["2026-09-18T13:40:48.164776+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:48.164916+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:48.164966+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:48.165257+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:48.165302+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:48.165487+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:48.165703+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:48.166379+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:48.166821+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:49.298465+00:00", "trade", 5.3786, 1.0]
["2026-09-18T13:40:49.562199+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:40:49.818623+00:00", "trade", 5.375, 800.0]
["2026-09-18T13:40:49.818650+00:00", "trade", 5.375, 200.0]
["2026-09-18T13:40:49.972651+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:50.011082+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:51.122500+00:00", "trade", 5.375, 7.0]
["2026-09-18T13:40:52.100187+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:52.351670+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:52.464529+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:52.464579+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:52.465181+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:52.465211+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:52.465301+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:52.465456+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:52.465862+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:52.465907+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:52.466288+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:52.467456+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:52.493774+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:53.947436+00:00", "trade", 5.3711, 1.0]
["2026-09-18T13:40:53.947794+00:00", "trade", 5.3711, 1.0]
["2026-09-18T13:40:53.948924+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:54.133534+00:00", "trade", 5.3776, 37.0]
["2026-09-18T13:40:54.843990+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:54.948629+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:54.951170+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:55.735473+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:40:55.735728+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:55.736116+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:40:55.736179+00:00", "trade", 5.38, 200.0]
["2026-09-18T13:40:55.736806+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:55.737833+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:55.738350+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:55.738410+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:55.738495+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:55.738498+00:00", "trade", 5.38, 500.0]
["2026-09-18T13:40:55.738991+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:56.122792+00:00", "trade", 5.375, 3.0]
["2026-09-18T13:40:56.390558+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:56.395485+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:56.395925+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:56.880048+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:56.920931+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:56.922895+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:56.922910+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:56.922946+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:56.924514+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:56.925381+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:56.925441+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:56.925461+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:57.215261+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:57.338846+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:57.338906+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:57.338911+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:57.338961+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:57.338976+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:57.339783+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:57.339793+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:57.339803+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:57.828547+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:57.829063+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:57.949941+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:57.951304+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:58.053467+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:00.001075+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:00.051650+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:00.145146+00:00", "trade", 5.3703, 200.0]
["2026-09-18T13:41:00.146636+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:00.152541+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:01.735996+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:02.172721+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:02.533583+00:00", "trade", 5.375, 200.0]
["2026-09-18T13:41:02.533818+00:00", "trade", 5.375, 800.0]
["2026-09-18T13:41:03.592431+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:03.592622+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:03.598601+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:03.598676+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:03.599518+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:03.601267+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:03.601278+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:04.892497+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:05.069398+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:05.069428+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:05.069443+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:05.069493+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:05.069499+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:05.069789+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:05.070361+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:05.070361+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:05.070381+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:05.070386+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:05.073037+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:05.131376+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:05.140605+00:00", "trade", 5.375, 200.0]
["2026-09-18T13:41:07.504772+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:07.504787+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:07.505309+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:07.519863+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:07.528268+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:08.226075+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:08.226917+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:08.231752+00:00", "trade", 5.38, 86.0]
["2026-09-18T13:41:08.231810+00:00", "trade", 5.38, 400.0]
["2026-09-18T13:41:08.233036+00:00", "trade", 5.375, 3.0]
["2026-09-18T13:41:08.245321+00:00", "trade", 5.38, 1800.0]
["2026-09-18T13:41:08.245321+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:41:08.245357+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:41:08.245360+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:41:08.245366+00:00", "trade", 5.38, 900.0]
["2026-09-18T13:41:08.245369+00:00", "trade", 5.38, 1500.0]
["2026-09-18T13:41:08.245372+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:41:08.245372+00:00", "trade", 5.38, 400.0]
["2026-09-18T13:41:08.245376+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:08.245377+00:00", "trade", 5.38, 600.0]
["2026-09-18T13:41:08.245377+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:41:08.245381+00:00", "trade", 5.38, 2.0]
["2026-09-18T13:41:08.245381+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:41:08.245381+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:08.245384+00:00", "trade", 5.38, 10.0]
["2026-09-18T13:41:08.245390+00:00", "trade", 5.38, 800.0]
["2026-09-18T13:41:08.245390+00:00", "trade", 5.38, 300.0]
["2026-09-18T13:41:08.245396+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:41:08.245399+00:00", "trade", 5.38, 400.0]
["2026-09-18T13:41:08.245401+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:08.245401+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:08.245401+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:08.245402+00:00", "trade", 5.38, 40.0]
["2026-09-18T13:41:08.245405+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:41:08.245417+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:41:08.245417+00:00", "trade", 5.38, 200.0]
["2026-09-18T13:41:08.245417+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:41:08.245417+00:00", "trade", 5.38, 40.0]
["2026-09-18T13:41:08.245417+00:00", "trade", 5.38, 20.0]
["2026-09-18T13:41:08.245420+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:41:08.245451+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:08.245456+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:08.245456+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:08.245466+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:08.245466+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:08.245481+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:08.245481+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:08.245561+00:00", "trade", 5.38, 200.0]
["2026-09-18T13:41:08.245565+00:00", "trade", 5.38, 535.0]
["2026-09-18T13:41:08.245568+00:00", "trade", 5.38, 200.0]
["2026-09-18T13:41:08.245568+00:00", "trade", 5.38, 500.0]
["2026-09-18T13:41:08.245573+00:00", "trade", 5.38, 180.0]
["2026-09-18T13:41:08.245573+00:00", "trade", 5.38, 10.0]
["2026-09-18T13:41:08.245577+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:41:08.245577+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:41:08.245582+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:08.245582+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:08.245583+00:00", "trade", 5.38, 2800.0]
["2026-09-18T13:41:08.245583+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:41:08.245583+00:00", "trade", 5.38, 300.0]
["2026-09-18T13:41:08.245597+00:00", "quote", 5.38, 5.38]
["2026-09-18T13:41:08.245621+00:00", "quote", 5.38, 5.38]
["2026-09-18T13:41:08.245633+00:00", "trade", 5.38, 200.0]
["2026-09-18T13:41:08.245667+00:00", "quote", 5.38, 5.38]
["2026-09-18T13:41:08.245687+00:00", "quote", 5.38, 5.38]
["2026-09-18T13:41:08.245712+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.245782+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.246053+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.246053+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.246103+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.246153+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.246298+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.246423+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.246423+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.246694+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.246749+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.246774+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.247095+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.247205+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.247468+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:08.247666+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.247666+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.248383+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.248834+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.248834+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.249932+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.250122+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.252084+00:00", "trade", 5.385, 200.0]
["2026-09-18T13:41:08.252538+00:00", "trade", 5.385, 800.0]
["2026-09-18T13:41:08.252562+00:00", "trade", 5.385, 702.0]
["2026-09-18T13:41:08.252769+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.253326+00:00", "trade", 5.385, 925.0]
["2026-09-18T13:41:08.253505+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.253631+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.254080+00:00", "trade", 5.385, 535.0]
["2026-09-18T13:41:08.255286+00:00", "trade", 5.385, 246.0]
["2026-09-18T13:41:08.354703+00:00", "trade", 5.385, 99.0]
["2026-09-18T13:41:08.355509+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:41:08.355560+00:00", "trade", 5.385, 9.0]
["2026-09-18T13:41:08.355774+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:41:08.356071+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:41:08.522807+00:00", "trade", 5.3804, 1090.0]
["2026-09-18T13:41:08.523167+00:00", "trade", 5.3804, 1.0]
["2026-09-18T13:41:08.692399+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:41:08.704499+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.704950+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.705301+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.705762+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.707563+00:00", "trade", 5.385, 54.0]
["2026-09-18T13:41:08.722056+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.988851+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.989794+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:08.990235+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:09.019410+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:11.000752+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:11.868757+00:00", "trade", 5.385, 700.0]
["2026-09-18T13:41:11.872157+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:11.932566+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:12.540463+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:13.025884+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:13.025934+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:13.026866+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:13.176327+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:14.098374+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:14.451829+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:15.067475+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:15.068433+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:15.068488+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:15.068889+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:15.068969+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:15.069420+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:15.069485+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:15.078502+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:15.091353+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:15.092560+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:15.405139+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:16.084300+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:16.089880+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:16.090757+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:16.090777+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:16.090787+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:16.090812+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:16.090837+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:16.091268+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:16.095744+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:16.101282+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:16.121230+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:16.759663+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:17.055394+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:17.055855+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:17.145866+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:18.177524+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:18.435833+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:19.082878+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:19.690824+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:19.730620+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:20.714533+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:20.732961+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:20.733046+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:20.733392+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:20.733517+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:20.757690+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:20.758286+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:20.835094+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:21.810051+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:21.822979+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:23.033327+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:23.617725+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:23.617745+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:23.626977+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:23.635232+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:23.771570+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:24.427667+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:24.587740+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:24.588221+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:24.664327+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.084879+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:25.136877+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.136877+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.168047+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.241049+00:00", "trade", 5.385, 3300.0]
["2026-09-18T13:41:25.241089+00:00", "trade", 5.385, 200.0]
["2026-09-18T13:41:25.275036+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:25.861848+00:00", "trade", 5.39, 400.0]
["2026-09-18T13:41:25.861848+00:00", "trade", 5.39, 2200.0]
["2026-09-18T13:41:25.861851+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:41:25.861851+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:41:25.861875+00:00", "trade", 5.385, 1000.0]
["2026-09-18T13:41:25.861881+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:41:25.861881+00:00", "trade", 5.385, 1000.0]
["2026-09-18T13:41:25.861884+00:00", "trade", 5.39, 10.0]
["2026-09-18T13:41:25.861884+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:41:25.861890+00:00", "trade", 5.39, 400.0]
["2026-09-18T13:41:25.861890+00:00", "trade", 5.39, 600.0]
["2026-09-18T13:41:25.861894+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.861896+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:41:25.861896+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:41:25.861896+00:00", "trade", 5.39, 600.0]
["2026-09-18T13:41:25.861896+00:00", "trade", 5.39, 340.0]
["2026-09-18T13:41:25.861902+00:00", "trade", 5.385, 380.0]
["2026-09-18T13:41:25.861902+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:25.861902+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:41:25.861905+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:41:25.861909+00:00", "trade", 5.39, 400.0]
["2026-09-18T13:41:25.861909+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:25.861909+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.861914+00:00", "trade", 5.39, 4000.0]
["2026-09-18T13:41:25.861923+00:00", "trade", 5.385, 620.0]
["2026-09-18T13:41:25.861926+00:00", "trade", 5.39, 400.0]
["2026-09-18T13:41:25.861926+00:00", "trade", 5.39, 3400.0]
["2026-09-18T13:41:25.861934+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:25.861934+00:00", "trade", 5.39, 3100.0]
["2026-09-18T13:41:25.861934+00:00", "trade", 5.39, 380.0]
["2026-09-18T13:41:25.861938+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:25.861938+00:00", "trade", 5.385, 1000.0]
["2026-09-18T13:41:25.861941+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:41:25.861941+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:41:25.861945+00:00", "trade", 5.39, 700.0]
["2026-09-18T13:41:25.861945+00:00", "trade", 5.39, 1500.0]
["2026-09-18T13:41:25.861952+00:00", "trade", 5.39, 1500.0]
["2026-09-18T13:41:25.861952+00:00", "trade", 5.39, 600.0]
["2026-09-18T13:41:25.861952+00:00", "trade", 5.39, 400.0]
["2026-09-18T13:41:25.861957+00:00", "trade", 5.39, 2300.0]
["2026-09-18T13:41:25.861957+00:00", "trade", 5.39, 500.0]
["2026-09-18T13:41:25.861957+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:25.861962+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:25.861962+00:00", "trade", 5.39, 800.0]
["2026-09-18T13:41:25.861962+00:00", "trade", 5.39, 900.0]
["2026-09-18T13:41:25.861966+00:00", "trade", 5.39, 1500.0]
["2026-09-18T13:41:25.861966+00:00", "trade", 5.39, 1300.0]
["2026-09-18T13:41:25.861968+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:25.861968+00:00", "trade", 5.39, 2500.0]
["2026-09-18T13:41:25.861968+00:00", "trade", 5.39, 60.0]
["2026-09-18T13:41:25.861999+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.862004+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.862022+00:00", "trade", 5.385, 1000.0]
["2026-09-18T13:41:25.862034+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.862037+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:25.862039+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.862074+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.862074+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.862079+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.862079+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.862088+00:00", "trade", 5.385, 1000.0]
["2026-09-18T13:41:25.862088+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:41:25.862092+00:00", "trade", 5.39, 2500.0]
["2026-09-18T13:41:25.862092+00:00", "trade", 5.39, 500.0]
["2026-09-18T13:41:25.862098+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:41:25.862098+00:00", "trade", 5.39, 2000.0]
["2026-09-18T13:41:25.862104+00:00", "trade", 5.39, 42.0]
["2026-09-18T13:41:25.862104+00:00", "trade", 5.39, 958.0]
["2026-09-18T13:41:25.862104+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:25.862104+00:00", "trade", 5.39, 130.0]
["2026-09-18T13:41:25.862107+00:00", "trade", 5.39, 1200.0]
["2026-09-18T13:41:25.862110+00:00", "trade", 5.39, 400.0]
["2026-09-18T13:41:25.862110+00:00", "trade", 5.39, 42.0]
["2026-09-18T13:41:25.862119+00:00", "trade", 5.385, 1000.0]
["2026-09-18T13:41:25.862120+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.862125+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.862130+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.862185+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.862195+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.862195+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.862205+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:25.862255+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:25.862260+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862300+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862305+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:25.862310+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:25.862310+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:25.862314+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:41:25.862315+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862332+00:00", "trade", 5.39, 3000.0]
["2026-09-18T13:41:25.862365+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862420+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862420+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862434+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:41:25.862445+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862460+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862475+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862476+00:00", "trade", 5.39, 400.0]
["2026-09-18T13:41:25.862495+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862526+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:25.862526+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862530+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862536+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:25.862536+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862541+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862545+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862545+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862636+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862661+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862661+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862661+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862666+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862666+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862671+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862671+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862676+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862699+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:25.862711+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862729+00:00", "trade", 5.39, 1300.0]
["2026-09-18T13:41:25.862746+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862746+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:25.862746+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:25.862751+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:25.862783+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:41:25.862896+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.862898+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:25.862936+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.863232+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.863242+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.863342+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.863814+00:00", "trade", 5.39, 60.0]
["2026-09-18T13:41:25.863880+00:00", "trade", 5.395, 39.0]
["2026-09-18T13:41:25.863909+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.863959+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.864460+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.864465+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.864475+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.864891+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.865392+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.865412+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.866530+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.866811+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.867191+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.872825+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.873717+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:25.895564+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:26.211025+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:26.211085+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:26.214388+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:26.214854+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:26.865896+00:00", "trade", 5.395, 300.0]
["2026-09-18T13:41:28.538407+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:28.538853+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:29.683875+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:29.684191+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:29.684912+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:29.686621+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:29.687072+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:29.687909+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:29.738595+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:29.738615+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:30.001155+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:30.001962+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:30.009530+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:30.009580+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:30.009590+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:30.011009+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:30.012267+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:30.012277+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:30.012863+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:30.018401+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:30.018527+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:30.019905+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:30.048277+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:30.048277+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:30.048371+00:00", "trade", 5.39, 3.0]
["2026-09-18T13:41:30.054650+00:00", "trade", 5.395, 500.0]
["2026-09-18T13:41:30.412027+00:00", "trade", 5.39, 1400.0]
["2026-09-18T13:41:30.650435+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:41:31.062337+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:31.063249+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:31.075163+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:31.091772+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:31.293283+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:41:31.431306+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:31.431341+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:31.431401+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:31.432163+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:31.725399+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:41:32.388072+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:41:32.924191+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:41:33.595305+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:41:34.259987+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:41:34.386336+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:34.467450+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.467896+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.469154+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.487393+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.488746+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.641484+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.692651+00:00", "trade", 5.39, 2.0]
["2026-09-18T13:41:34.696370+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.696385+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.696400+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.696405+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.696410+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:34.696430+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.696444+00:00", "trade", 5.39, 800.0]
["2026-09-18T13:41:34.696446+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:34.696458+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:34.696471+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.696479+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:34.696501+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.696505+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.696510+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.696516+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.696541+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.696541+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.696556+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.696556+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:34.696566+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:34.696566+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:34.696581+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:34.696591+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:34.696616+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:34.696646+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:34.696646+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:34.696651+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:34.696654+00:00", "trade", 5.39, 800.0]
["2026-09-18T13:41:34.696661+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:34.696661+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:34.696666+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:34.696691+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:34.696691+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:34.696699+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:41:34.696736+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:34.696741+00:00", "trade", 5.39, 600.0]
["2026-09-18T13:41:34.696741+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:34.696866+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.696891+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.696916+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.697187+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.697373+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.697378+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.697488+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.697518+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.697618+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.697753+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.697804+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.697804+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.697864+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.697889+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.698124+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.698265+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.698460+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.698465+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.698505+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.698585+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.698621+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.698906+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.699006+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.699062+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.699082+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.699082+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.699087+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.700214+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.700235+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.700264+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.700615+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.700640+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.700736+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.700771+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.701081+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.701683+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.704565+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.704615+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.707572+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.800864+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:34.820636+00:00", "trade", 5.3888, 75.0]
["2026-09-18T13:41:35.647856+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:35.696918+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:35.896027+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:35.896077+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:36.036271+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:36.331679+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:36.346764+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:41:36.414560+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:36.668010+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:41:37.329686+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:38.103824+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:39.548745+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:39.554814+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:39.562327+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:39.613188+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:39.613188+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:39.772527+00:00", "trade", 5.3899, 1000.0]
["2026-09-18T13:41:39.853787+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:39.853861+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:40.156401+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:40.883890+00:00", "trade", 5.387, 6.0]
["2026-09-18T13:41:40.884380+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:42.957411+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:43.805947+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:43.806002+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:43.808974+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:47.148275+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:47.149212+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:47.149212+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:47.149328+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:47.156049+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:47.175447+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:41:47.182211+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:47.182782+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:47.183123+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:47.188456+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:41:47.229904+00:00", "trade", 5.385, 500.0]
["2026-09-18T13:41:47.531367+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:47.531849+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:47.534500+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:47.712078+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:49.146087+00:00", "trade", 5.38, 81.0]
["2026-09-18T13:41:49.798776+00:00", "trade", 5.385, 144.0]
["2026-09-18T13:41:49.798825+00:00", "trade", 5.385, 96.0]
["2026-09-18T13:41:49.859584+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:49.860607+00:00", "trade", 5.385, 90.0]
["2026-09-18T13:41:49.862348+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:49.865726+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:49.865752+00:00", "trade", 5.385, 300.0]
["2026-09-18T13:41:49.915108+00:00", "trade", 5.385, 400.0]
["2026-09-18T13:41:49.956042+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:49.956240+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:49.960532+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:49.960790+00:00", "trade", 5.385, 201.0]
["2026-09-18T13:41:49.995673+00:00", "trade", 5.385, 198.0]
["2026-09-18T13:41:49.996332+00:00", "trade", 5.385, 300.0]
["2026-09-18T13:41:50.000211+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:50.001212+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:41:50.057946+00:00", "trade", 5.385, 197.0]
["2026-09-18T13:41:50.110974+00:00", "trade", 5.385, 167.0]
["2026-09-18T13:41:52.020768+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:52.048002+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:52.050734+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:52.050814+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:52.051466+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:52.052072+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:52.382419+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:53.247699+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:53.558078+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:53.561787+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:53.563280+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:54.198487+00:00", "trade", 5.3823, 37.0]
["2026-09-18T13:41:54.199533+00:00", "trade", 5.39, 80.0]
["2026-09-18T13:41:54.565367+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:55.021924+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:55.337666+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:55.355781+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:41:55.455092+00:00", "trade", 5.3824, 8.0]
["2026-09-18T13:41:55.455104+00:00", "trade", 5.3824, 1.0]
["2026-09-18T13:41:55.731052+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:55.946444+00:00", "trade", 5.3801, 125.0]
["2026-09-18T13:41:58.652308+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:58.652308+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:58.652401+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:58.652622+00:00", "trade", 5.39, 3900.0]
["2026-09-18T13:41:58.652625+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:58.652627+00:00", "trade", 5.39, 500.0]
["2026-09-18T13:41:58.652627+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:58.652649+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:58.652654+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:58.652688+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:41:58.652691+00:00", "trade", 5.39, 10.0]
["2026-09-18T13:41:58.652694+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:41:58.652694+00:00", "trade", 5.39, 500.0]
["2026-09-18T13:41:58.652695+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:58.652695+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:58.652720+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:58.652720+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:58.652725+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:58.652730+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:58.652745+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:58.652770+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:41:58.652775+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:58.652795+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:58.652795+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:58.652825+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:58.652825+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:58.652835+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:58.652850+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:58.652850+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:58.652862+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:41:58.652865+00:00", "trade", 5.39, 500.0]
["2026-09-18T13:41:58.652910+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:41:58.653181+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.653211+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.653266+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.653286+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.653301+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.653400+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:41:58.653400+00:00", "trade", 5.39, 253.0]
["2026-09-18T13:41:58.653762+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.653892+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.653998+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.654449+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.655286+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.656188+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.656208+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.656218+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.656238+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.656253+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.656268+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.656308+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.657696+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.658578+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.720190+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:58.792016+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:59.038332+00:00", "trade", 5.3914, 1.0]
["2026-09-18T13:41:59.194514+00:00", "trade", 5.395, 84.0]
["2026-09-18T13:41:59.199371+00:00", "trade", 5.395, 12.0]
["2026-09-18T13:41:59.658449+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:59.659371+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:59.659502+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:41:59.676617+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:00.001120+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:00.279538+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:01.315745+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:01.377132+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:01.377137+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:01.378139+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:01.378580+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:02.467122+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:02.467217+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:02.467693+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:02.470144+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:02.568914+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:03.045459+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:03.148023+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:04.569904+00:00", "trade", 5.395, 600.0]
["2026-09-18T13:42:04.570166+00:00", "trade", 5.395, 600.0]
["2026-09-18T13:42:04.570650+00:00", "trade", 5.395, 344.0]
["2026-09-18T13:42:04.570731+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:04.573209+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:42:04.573272+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:04.575578+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:04.575687+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:42:04.576164+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:04.576856+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:04.576901+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:04.577201+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:04.577602+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:04.577738+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:04.577738+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:04.578179+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:04.579542+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:05.173311+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:05.280762+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:06.238322+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:42:06.239747+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:42:06.240352+00:00", "trade", 5.395, 203.0]
["2026-09-18T13:42:06.340520+00:00", "trade", 5.395, 160.0]
["2026-09-18T13:42:06.341413+00:00", "trade", 5.395, 18.0]
["2026-09-18T13:42:06.342180+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:42:06.342436+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:42:06.916537+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:06.916537+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:06.917123+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:06.917123+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:07.387614+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:07.721859+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:07.721905+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:07.721930+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:07.722877+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:07.722922+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:07.723283+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:07.723559+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:09.205131+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:09.300411+00:00", "trade", 5.3988, 8.0]
["2026-09-18T13:42:09.300772+00:00", "trade", 5.3988, 1.0]
["2026-09-18T13:42:09.527609+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:09.842641+00:00", "trade", 5.3932, 111.0]
["2026-09-18T13:42:09.864735+00:00", "trade", 5.3932, 1.0]
["2026-09-18T13:42:10.014495+00:00", "trade", 5.3999, 63.0]
["2026-09-18T13:42:10.015309+00:00", "trade", 5.3901, 4.0]
["2026-09-18T13:42:11.651716+00:00", "trade", 5.3933, 1.0]
["2026-09-18T13:42:13.987850+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:14.010203+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:14.013712+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:16.688315+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:16.703521+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:16.703526+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:16.708132+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:16.708248+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:16.709080+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:16.709155+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:16.709155+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:16.709160+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:16.709330+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:16.709521+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:16.787050+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:16.787100+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:16.789175+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:17.920715+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:17.956785+00:00", "trade", 5.395, 12.0]
["2026-09-18T13:42:17.988250+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:17.988311+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:17.988536+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:17.988616+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:17.988887+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:17.989133+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:17.989133+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:17.989218+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:17.989458+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:18.220759+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:18.702521+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:20.268287+00:00", "trade", 5.3894, 100.0]
["2026-09-18T13:42:20.269758+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:20.425479+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:20.922292+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:21.305471+00:00", "trade", 5.3909, 927.0]
["2026-09-18T13:42:21.305829+00:00", "trade", 5.3909, 1.0]
["2026-09-18T13:42:21.326479+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:21.326535+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:21.327392+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:21.327522+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:21.345470+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.295973+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.479069+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.481445+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:22.482091+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482111+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482170+00:00", "trade", 5.4, 2000.0]
["2026-09-18T13:42:22.482181+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482182+00:00", "trade", 5.4, 2100.0]
["2026-09-18T13:42:22.482188+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:42:22.482221+00:00", "trade", 5.4, 325.0]
["2026-09-18T13:42:22.482221+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:42:22.482224+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:22.482231+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:42:22.482231+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:42:22.482233+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:42:22.482236+00:00", "trade", 5.4, 400.0]
["2026-09-18T13:42:22.482243+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:22.482243+00:00", "trade", 5.4, 16.0]
["2026-09-18T13:42:22.482243+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:22.482248+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:22.482252+00:00", "trade", 5.4, 600.0]
["2026-09-18T13:42:22.482257+00:00", "trade", 5.4, 3400.0]
["2026-09-18T13:42:22.482261+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:22.482261+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:22.482262+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482267+00:00", "trade", 5.4, 400.0]
["2026-09-18T13:42:22.482269+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:42:22.482272+00:00", "trade", 5.4, 13000.0]
["2026-09-18T13:42:22.482275+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:22.482282+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482282+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482282+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482287+00:00", "trade", 5.4, 2790.0]
["2026-09-18T13:42:22.482292+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482292+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482307+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482307+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482318+00:00", "trade", 5.4, 1610.0]
["2026-09-18T13:42:22.482321+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:22.482322+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482397+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482402+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482407+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482412+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482432+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482444+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:42:22.482447+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:42:22.482451+00:00", "trade", 5.4, 118.0]
["2026-09-18T13:42:22.482451+00:00", "trade", 5.4, 180.0]
["2026-09-18T13:42:22.482453+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:22.482453+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:42:22.482462+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482467+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482467+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:22.482492+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:22.482497+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:22.482527+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:22.482537+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:22.482553+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.482577+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.482592+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.482592+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.482617+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.482622+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.482648+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.482853+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.483003+00:00", "trade", 5.4, 274.0]
["2026-09-18T13:42:22.483058+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.483104+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.483129+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.483379+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.483555+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.483590+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.483680+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.483775+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.483910+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.484001+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.484346+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.484382+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.484597+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.485850+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.485855+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.485875+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.485900+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.485970+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.486226+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.486367+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.486467+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.487168+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.487479+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.487659+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.487669+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.487674+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.488672+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.488672+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.489975+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.489980+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.508148+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.553020+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.553080+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.553100+00:00", "trade", 5.41, 1020.0]
["2026-09-18T13:42:22.553135+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.553581+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.553622+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.553947+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.554047+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.555571+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.582285+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.716780+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.716825+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.722263+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:22.958532+00:00", "trade", 5.405, 325.0]
["2026-09-18T13:42:23.086305+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:23.086871+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:23.090730+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:23.091402+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:23.091447+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:23.091452+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:23.091457+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:23.091502+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:23.091953+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:23.092229+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:23.092304+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:23.092394+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:23.224925+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:23.225642+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:23.226163+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:24.877645+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:24.887118+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:24.960011+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:24.960019+00:00", "trade", 5.405, 147.0]
["2026-09-18T13:42:24.960056+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:24.960062+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:24.960843+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:24.960964+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:24.960964+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:24.968000+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:25.061601+00:00", "trade", 5.405, 108.0]
["2026-09-18T13:42:25.061655+00:00", "trade", 5.405, 92.0]
["2026-09-18T13:42:25.062954+00:00", "trade", 5.405, 178.0]
["2026-09-18T13:42:25.062988+00:00", "trade", 5.405, 285.0]
["2026-09-18T13:42:25.063037+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:25.063072+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:25.063753+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:25.063854+00:00", "trade", 5.405, 110.0]
["2026-09-18T13:42:27.088730+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:27.089908+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:27.406467+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:27.406522+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:27.407209+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:27.407359+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:27.407960+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:28.057539+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:42:28.058364+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:29.088056+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:29.088066+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:29.088066+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:29.088081+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:29.088302+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:29.088547+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:29.117667+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:29.157917+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:29.363492+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:29.363497+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:29.363805+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:42:29.364354+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:29.364424+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:29.364434+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:29.530765+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:30.001135+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.137819+00:00", "trade", 5.4, 28.0]
["2026-09-18T13:42:31.330020+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.356538+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.519073+00:00", "trade", 5.41, 554.0]
["2026-09-18T13:42:31.519076+00:00", "trade", 5.41, 1100.0]
["2026-09-18T13:42:31.519079+00:00", "trade", 5.41, 400.0]
["2026-09-18T13:42:31.519120+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.519125+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.519165+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.519180+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.519190+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.519716+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.520082+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.520533+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.525936+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.534637+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.534682+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.535409+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.535539+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.535614+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.585603+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.632490+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:31.932855+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:32.218911+00:00", "trade", 5.405, 5.0]
["2026-09-18T13:42:32.218941+00:00", "trade", 5.405, 6.0]
["2026-09-18T13:42:32.219555+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:42:32.219558+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:32.219979+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:32.219991+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:42:32.220445+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:32.539254+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:32.636651+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:33.202911+00:00", "trade", 5.405, 66.0]
["2026-09-18T13:42:33.539431+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:33.636827+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:34.539632+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:34.637014+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:35.684994+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:35.689209+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:35.822629+00:00", "trade", 5.405, 800.0]
["2026-09-18T13:42:35.822647+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:35.823426+00:00", "trade", 5.405, 800.0]
["2026-09-18T13:42:35.927437+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:39.343035+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:39.343090+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:39.343887+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:39.343992+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:39.344468+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:39.344909+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:39.416064+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:39.647465+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:39.647515+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:39.648026+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:39.648417+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:39.648613+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:39.648658+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:39.651309+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:42.833972+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:42.834008+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:42.834228+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:42.834534+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:42.834844+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:42.834844+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:42.834865+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:42.834925+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:42.834925+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:42.834930+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:42.838413+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:42.881420+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:42.895895+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:43.512914+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:43.516508+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:43.516508+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:43.815352+00:00", "trade", 5.4077, 3.0]
["2026-09-18T13:42:43.816146+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:43.816201+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:43.817309+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:43.817755+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:43.843932+00:00", "trade", 5.405, 300.0]
["2026-09-18T13:42:43.854302+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:44.169026+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:44.271039+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:44.519536+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:47.466518+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:47.524673+00:00", "trade", 5.405, 800.0]
["2026-09-18T13:42:47.525157+00:00", "trade", 5.405, 86.0]
["2026-09-18T13:42:47.525428+00:00", "trade", 5.405, 800.0]
["2026-09-18T13:42:47.525614+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:47.525860+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:48.036826+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:48.037738+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:48.037738+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:49.166586+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:49.166892+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:51.080308+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:51.080334+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:51.533066+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:51.620014+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:52.201699+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:52.293121+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:52.298880+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:52.306914+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:52.374074+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:52.374545+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:52.374624+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:42:52.374986+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:52.375648+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:52.386085+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:42:52.423960+00:00", "trade", 5.405, 800.0]
["2026-09-18T13:42:52.440027+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:42:52.440072+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:42:52.471359+00:00", "trade", 5.4, 553.0]
["2026-09-18T13:42:52.486948+00:00", "trade", 5.4, 597.0]
["2026-09-18T13:42:52.562332+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:52.562773+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:52.917239+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:42:53.048354+00:00", "trade", 5.4, 605.0]
["2026-09-18T13:42:53.057757+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.059817+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.112497+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.180053+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.225106+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.225306+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.605677+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.615600+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.615600+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619515+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619565+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619580+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619585+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619610+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:42:53.619610+00:00", "trade", 5.4, 50.0]
["2026-09-18T13:42:53.619616+00:00", "trade", 5.4, 800.0]
["2026-09-18T13:42:53.619619+00:00", "trade", 5.4, 142.0]
["2026-09-18T13:42:53.619623+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:53.619623+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:42:53.619625+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:42:53.619625+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:53.619631+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:53.619635+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:53.619641+00:00", "trade", 5.4, 1100.0]
["2026-09-18T13:42:53.619641+00:00", "trade", 5.4, 610.0]
["2026-09-18T13:42:53.619646+00:00", "trade", 5.4, 1100.0]
["2026-09-18T13:42:53.619649+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:42:53.619649+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:53.619649+00:00", "trade", 5.4, 50.0]
["2026-09-18T13:42:53.619652+00:00", "trade", 5.4, 800.0]
["2026-09-18T13:42:53.619667+00:00", "trade", 5.4, 2600.0]
["2026-09-18T13:42:53.619670+00:00", "trade", 5.4, 3011.0]
["2026-09-18T13:42:53.619670+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619690+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619700+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619700+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619705+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619710+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619715+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619720+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619720+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619725+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619730+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619760+00:00", "trade", 5.4, 800.0]
["2026-09-18T13:42:53.619780+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619785+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619785+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:53.619841+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:53.619861+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:53.619869+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:42:53.619869+00:00", "trade", 5.4, 118.0]
["2026-09-18T13:42:53.619871+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:53.619875+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:42:53.619875+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:53.619878+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:42:53.619921+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:53.619921+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:53.619926+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:53.619926+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:53.620121+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:53.620171+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:53.620187+00:00", "trade", 5.4, 600.0]
["2026-09-18T13:42:53.620195+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.620197+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.620201+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.620322+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.620377+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.620422+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.620491+00:00", "trade", 5.4, 800.0]
["2026-09-18T13:42:53.621986+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.621986+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.622356+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.622422+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.622422+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.623143+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.623619+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.623795+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.624086+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.624602+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.624852+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.625394+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.625444+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.625930+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.625940+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.625985+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.626471+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.627133+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.630145+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.833870+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:53.833925+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:54.620178+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:54.700916+00:00", "trade", 5.3914, 200.0]
["2026-09-18T13:42:55.003275+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:55.066791+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:55.393118+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:55.393183+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:55.393223+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:55.393353+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:55.394005+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:55.394070+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:55.394201+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:55.394241+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:55.394256+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:55.394286+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:55.394491+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:55.394697+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:55.399212+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.038225+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.038742+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.145822+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.163614+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.165298+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.167498+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.167515+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:57.167523+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.167528+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.167568+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.168150+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.168180+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.168190+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.168470+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.168507+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:42:57.168591+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.169027+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.170495+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.170791+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.171262+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.171307+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.171397+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.172706+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.178073+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:42:57.187684+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:57.188249+00:00", "trade", 5.4, 1410.0]
["2026-09-18T13:42:57.189285+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.189359+00:00", "trade", 5.4, 1200.0]
["2026-09-18T13:42:57.189371+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:42:57.189380+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.189831+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.190107+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:57.582606+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:58.867222+00:00", "trade", 5.4, 2000.0]
["2026-09-18T13:42:58.867225+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:58.867238+00:00", "trade", 5.4, 4100.0]
["2026-09-18T13:42:58.867240+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:58.867246+00:00", "trade", 5.4, 597.0]
["2026-09-18T13:42:58.867246+00:00", "trade", 5.4, 10.0]
["2026-09-18T13:42:58.867246+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:42:58.867253+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:58.867289+00:00", "trade", 5.4, 28.0]
["2026-09-18T13:42:58.867289+00:00", "trade", 5.4, 1000.0]
["2026-09-18T13:42:58.867295+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:58.867295+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:58.867295+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:42:58.867298+00:00", "trade", 5.4, 272.0]
["2026-09-18T13:42:58.867301+00:00", "trade", 5.4, 142.0]
["2026-09-18T13:42:58.867301+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:42:58.867315+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:42:58.867381+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:58.867441+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:58.867471+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:58.867476+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:58.867476+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:58.867491+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:58.867526+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:42:58.867601+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.867722+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.867837+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.867967+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.868017+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.868513+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.868990+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.869040+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.869561+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.869561+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.870438+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.870443+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.870729+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.870734+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.870734+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.871285+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.872453+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.876071+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.876117+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.876122+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.876974+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.878367+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:58.926943+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:59.076594+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:59.540018+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:59.540905+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:00.001147+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:01.515446+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:01.950452+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:02.339894+00:00", "trade", 5.4099, 2.0]
["2026-09-18T13:43:02.340751+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:02.359556+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:02.378165+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:02.378842+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:02.379288+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:04.061897+00:00", "trade", 5.41, 1.0]
["2026-09-18T13:43:04.510505+00:00", "trade", 5.405, 400.0]
["2026-09-18T13:43:04.797253+00:00", "trade", 5.4001, 553.0]
["2026-09-18T13:43:05.692758+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:05.693279+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:05.696883+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:05.697925+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:05.703168+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:05.703168+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:05.703168+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:05.703965+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:05.711047+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:05.712244+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:05.712731+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:05.712881+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:05.713041+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:05.721311+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:08.084744+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:08.845540+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:10.521115+00:00", "trade", 5.4099, 3000.0]
["2026-09-18T13:43:11.654042+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:43:11.654043+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:11.654098+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:11.654108+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:11.654399+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:11.673359+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:11.948018+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:12.036358+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:12.193307+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:43:12.193723+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:12.825923+00:00", "trade", 5.405, 605.0]
["2026-09-18T13:43:13.008127+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:14.406598+00:00", "trade", 5.405, 6.0]
["2026-09-18T13:43:14.406694+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:43:15.422156+00:00", "trade", 5.41, 400.0]
["2026-09-18T13:43:15.674348+00:00", "trade", 5.41, 500.0]
["2026-09-18T13:43:17.730142+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:43:18.038824+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:43:18.039786+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:43:18.043088+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:43:18.044050+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:43:18.054353+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:43:18.055685+00:00", "trade", 5.41, 702.0]
["2026-09-18T13:43:18.132987+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:43:20.810666+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:20.810671+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:21.283116+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:21.287376+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:21.292614+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:21.543421+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:21.543507+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:43:21.543510+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:43:21.544016+00:00", "trade", 5.405, 77.0]
["2026-09-18T13:43:23.733737+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:23.733872+00:00", "trade", 5.41, 2000.0]
["2026-09-18T13:43:23.733881+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:43:23.733884+00:00", "trade", 5.41, 1200.0]
["2026-09-18T13:43:23.733912+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:23.733917+00:00", "trade", 5.41, 800.0]
["2026-09-18T13:43:23.733917+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:43:23.733932+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:23.733947+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:23.733947+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:23.734173+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:23.734183+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:23.734193+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:23.734213+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:23.734215+00:00", "trade", 5.41, 4700.0]
["2026-09-18T13:43:23.734273+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:23.734293+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:23.734328+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:23.734338+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:23.734368+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:23.734388+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:43:23.734389+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:43:23.734403+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:43:23.734423+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:43:23.734423+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:43:23.734423+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:43:23.734423+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:43:23.734428+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:43:23.734429+00:00", "trade", 5.41, 500.0]
["2026-09-18T13:43:23.734429+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:43:23.734432+00:00", "trade", 5.41, 900.0]
["2026-09-18T13:43:23.734437+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:43:23.734464+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:43:23.734523+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:43:23.734525+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:43:23.734589+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.734704+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.734714+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.734714+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.734753+00:00", "trade", 5.41, 9100.0]
["2026-09-18T13:43:23.734985+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.735030+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.735551+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.737671+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.737711+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.737721+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.737771+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.738207+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.738277+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.738343+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.738809+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.739089+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.739135+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.739240+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.739285+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.740012+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.740894+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.740944+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.741575+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.744472+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.744522+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.744522+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.745414+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.745414+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.747750+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.749339+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.749730+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.758285+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.758335+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.758862+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:23.825407+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:43:24.022805+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:24.734951+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:26.463436+00:00", "trade", 5.415, 3000.0]
["2026-09-18T13:43:26.464514+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:26.464955+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:27.099837+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:27.104328+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:27.105798+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:43:27.171008+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:43:27.171462+00:00", "trade", 5.415, 6500.0]
["2026-09-18T13:43:27.250952+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:27.271472+00:00", "trade", 5.415, 300.0]
["2026-09-18T13:43:28.461291+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:43:28.461342+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:43:28.950851+00:00", "trade", 5.4177, 1.0]
["2026-09-18T13:43:29.172566+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:43:29.174394+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:43:29.209105+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:43:29.265956+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:43:29.735774+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:30.001160+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:30.074164+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:32.009588+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:32.068819+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:32.124872+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:32.124872+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:32.250151+00:00", "trade", 5.4101, 1.0]
["2026-09-18T13:43:32.523883+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:32.523923+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:33.591389+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:33.591394+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:33.592978+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:33.593130+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:43:33.593430+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:33.593936+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:33.613528+00:00", "trade", 5.415, 800.0]
["2026-09-18T13:43:33.613663+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:33.712283+00:00", "trade", 5.415, 800.0]
["2026-09-18T13:43:33.755330+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:34.015149+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:34.015169+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:34.015474+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:34.015499+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:34.015605+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:34.015855+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:34.015885+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:34.016091+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:34.016116+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:34.016311+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:34.016522+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:34.016647+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:34.016727+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:34.019218+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:34.021053+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:34.027814+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:34.066350+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:35.047011+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:35.047015+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:35.047111+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:35.047156+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:35.047432+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:35.048098+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:35.048263+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:35.048539+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:35.051992+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:35.057992+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:35.058067+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:35.248009+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:35.419497+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:35.808108+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:35.822597+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:36.546371+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:36.546391+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:36.546451+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:36.546456+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:36.546501+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:36.546531+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:36.546561+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:36.547113+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:36.549919+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:37.900380+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:37.900385+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:37.900450+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:37.900505+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:38.854647+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:38.854662+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:38.859659+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:38.872440+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:38.878379+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:38.883361+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:39.305837+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:39.328145+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:39.328200+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:39.495338+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:39.606457+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:39.606518+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:39.612833+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:40.366377+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:40.366427+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:40.366477+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:40.411394+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:40.411394+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:40.433452+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:40.435022+00:00", "trade", 5.415, 3250.0]
["2026-09-18T13:43:40.436018+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:40.439496+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:40.579630+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:40.769883+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:40.779596+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:41.854420+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:41.920232+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:42.023543+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:42.025884+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:42.026701+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:42.027056+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:42.027101+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:42.029562+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:42.031758+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:42.031808+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:42.033772+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:42.033817+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:42.202594+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:42.226822+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:43.253315+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:43:44.323049+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:44.323104+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:44.378355+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:44.378410+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:46.048278+00:00", "trade", 5.4106, 500.0]
["2026-09-18T13:43:46.212908+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:46.527723+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:48.337312+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:48.337362+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:48.337367+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:48.338264+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:48.344299+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:48.345226+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:48.348224+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:48.355637+00:00", "trade", 5.415, 1100.0]
["2026-09-18T13:43:48.355896+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:48.715989+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:48.716415+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:48.789609+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:48.792491+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:49.381002+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:50.303103+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:50.394295+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:50.625686+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:51.667158+00:00", "trade", 5.415, 300.0]
["2026-09-18T13:43:51.806663+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:51.806723+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.253248+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.259503+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.259558+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.259563+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.259608+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.259623+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.259678+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.260004+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.260425+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.260495+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.260876+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.260876+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.261257+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.261342+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.263582+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.263632+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.313556+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.360699+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.909055+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.912041+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.912087+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.912111+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:53.912193+00:00", "trade", 5.415, 800.0]
["2026-09-18T13:43:53.917630+00:00", "trade", 5.415, 800.0]
["2026-09-18T13:43:54.021674+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:43:54.037094+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:54.176005+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:54.355021+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:54.373555+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:55.006056+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:55.007019+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:55.184802+00:00", "trade", 5.411, 57.0]
["2026-09-18T13:43:57.109891+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:57.290701+00:00", "trade", 5.411, 17.0]
["2026-09-18T13:43:57.291059+00:00", "trade", 5.411, 1.0]
["2026-09-18T13:43:57.291742+00:00", "trade", 5.415, 87.0]
["2026-09-18T13:43:58.164497+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:58.180575+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:43:58.198172+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:00.001182+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:01.945957+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:01.948041+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:01.948046+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:01.948488+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:01.948528+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:02.726450+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:02.726936+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:03.247204+00:00", "trade", 5.415, 3.0]
["2026-09-18T13:44:03.311488+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:03.314250+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:03.738350+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:07.648982+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:07.648982+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:07.743411+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:08.191994+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:08.192466+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:08.221044+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:08.221485+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:08.221725+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:08.903223+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:08.960319+00:00", "trade", 5.4112, 40.0]
["2026-09-18T13:44:09.882800+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:09.883247+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:09.883718+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:09.884545+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.232784+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:44:10.232804+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.232841+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:44:10.232985+00:00", "trade", 5.42, 800.0]
["2026-09-18T13:44:10.233044+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.233335+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.233382+00:00", "trade", 5.42, 77.0]
["2026-09-18T13:44:10.233391+00:00", "trade", 5.42, 577.0]
["2026-09-18T13:44:10.233394+00:00", "trade", 5.42, 3023.0]
["2026-09-18T13:44:10.233420+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.233486+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.233861+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.233982+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.234022+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.236327+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.260099+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.260104+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.260104+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.260104+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.260109+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.260906+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.260951+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.260986+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.261347+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.263312+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.326692+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.334195+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.361560+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.361621+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.490237+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.490302+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.522328+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.522383+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.523185+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:10.523231+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:12.798929+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:12.798964+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:12.798994+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:12.804052+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:12.805304+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:12.893524+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:13.278803+00:00", "trade", 5.3964, 8.0]
["2026-09-18T13:44:13.279594+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:14.528152+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:14.528327+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:14.531605+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:15.925976+00:00", "trade", 5.42, 1531.0]
["2026-09-18T13:44:16.084182+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:16.652410+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:17.566866+00:00", "trade", 5.415, 65.0]
["2026-09-18T13:44:17.571073+00:00", "trade", 5.415, 5.0]
["2026-09-18T13:44:20.152514+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.498594+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.498603+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.498603+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.498644+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.499175+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.499471+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.499796+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.502678+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.518756+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.623411+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.739532+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.740043+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.745762+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.745872+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.746654+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.747160+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.749907+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.786023+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.786053+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.786058+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.786063+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.786324+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.786374+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.786399+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.786870+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.786920+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.786925+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.786930+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.787406+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.790955+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.793375+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.793436+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.793453+00:00", "trade", 5.42, 60.0]
["2026-09-18T13:44:20.793917+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.793922+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.793972+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.794052+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.794293+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.811418+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.845870+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.911963+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:20.924518+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:21.025207+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:21.028485+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:22.006128+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:23.153580+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:23.154207+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:23.154673+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:23.154698+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:23.192393+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:23.210777+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:23.220946+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:23.221232+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:23.221803+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:23.221823+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:23.222099+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:23.227872+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:23.227872+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:23.427182+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:23.427247+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:24.094195+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:24.106745+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:24.427168+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:24.543520+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:24.550572+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:25.312090+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:25.312145+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:25.387019+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:25.941700+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:26.233334+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:26.245333+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:27.535429+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:27.930119+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:27.930179+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:29.652175+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:29.656711+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:29.656766+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:30.001201+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:31.041755+00:00", "trade", 5.4199, 1900.0]
["2026-09-18T13:44:31.042550+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:31.042596+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:31.042616+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:31.042646+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:31.047597+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:31.047612+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:31.048700+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:31.049293+00:00", "trade", 5.415, 500.0]
["2026-09-18T13:44:31.052938+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:44:31.054610+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:44:31.115962+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:44:31.196662+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:44:31.199785+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:31.199795+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:31.199800+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:31.200436+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:31.200712+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:32.193015+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:32.297669+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:32.361506+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:33.234425+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:33.311689+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:33.319126+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:36.024244+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:44:36.024319+00:00", "trade", 5.415, 500.0]
["2026-09-18T13:44:36.025022+00:00", "trade", 5.42, 1839.0]
["2026-09-18T13:44:36.025101+00:00", "trade", 5.42, 3400.0]
["2026-09-18T13:44:36.025179+00:00", "trade", 5.42, 200.0]
["2026-09-18T13:44:36.025257+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:44:36.025335+00:00", "trade", 5.42, 261.0]
["2026-09-18T13:44:36.025341+00:00", "trade", 5.415, 93.0]
["2026-09-18T13:44:36.025476+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:36.025992+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:36.084496+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:37.736394+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:37.736430+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:37.736475+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:37.946254+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:38.977024+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:38.977926+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:38.978402+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:42.433634+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:42.434411+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:44.746452+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:45.194183+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:45.194333+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:45.214887+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:44:45.215699+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:45.215749+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:45.216265+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:45.216290+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:45.216701+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:45.252041+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:44:45.255688+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:44:45.343188+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:45.878357+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:45.896395+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:45.913387+00:00", "trade", 5.415, 800.0]
["2026-09-18T13:44:45.914256+00:00", "trade", 5.415, 800.0]
["2026-09-18T13:44:45.914401+00:00", "trade", 5.415, 800.0]
["2026-09-18T13:44:45.915177+00:00", "trade", 5.415, 800.0]
["2026-09-18T13:44:45.917666+00:00", "trade", 5.415, 600.0]
["2026-09-18T13:44:45.935288+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:44:46.150776+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:46.152730+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:46.156685+00:00", "trade", 5.415, 800.0]
["2026-09-18T13:44:46.279407+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:46.414338+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:46.560662+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:46.662654+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:46.663223+00:00", "trade", 5.415, 800.0]
["2026-09-18T13:44:46.665147+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:44:46.767720+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:47.768135+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:44:47.967622+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:47.969201+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.073559+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.085202+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.487034+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.487971+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.488006+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.488051+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.488828+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.488878+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.488968+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.489775+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.492216+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.492231+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.492281+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.492467+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.492657+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.493128+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.493579+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.499734+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.500020+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.519812+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.519842+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.520814+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.821194+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.825971+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.837935+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:44:48.839142+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.839673+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.839673+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.839764+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.929554+00:00", "trade", 5.41, 272.0]
["2026-09-18T13:44:48.930600+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:48.958733+00:00", "trade", 5.41, 406.0]
["2026-09-18T13:44:48.962955+00:00", "trade", 5.41, 401.0]
["2026-09-18T13:44:49.085128+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:49.086531+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:49.087593+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:44:49.087744+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:49.144574+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:49.319496+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:44:49.569586+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:44:49.674967+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:49.676105+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:49.735284+00:00", "trade", 5.411, 272.0]
["2026-09-18T13:44:49.755013+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:49.797216+00:00", "trade", 5.4101, 406.0]
["2026-09-18T13:44:49.808271+00:00", "trade", 5.41, 401.0]
["2026-09-18T13:44:50.292183+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:44:51.012990+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:44:51.924093+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:51.924100+00:00", "trade", 5.41, 800.0]
["2026-09-18T13:44:51.924103+00:00", "trade", 5.41, 376.0]
["2026-09-18T13:44:51.924569+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:51.925035+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:51.927606+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:51.927666+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.006337+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:44:52.025123+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.091611+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:44:52.107467+00:00", "trade", 5.41, 400.0]
["2026-09-18T13:44:52.107471+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:44:52.107476+00:00", "trade", 5.41, 1200.0]
["2026-09-18T13:44:52.107480+00:00", "trade", 5.41, 1700.0]
["2026-09-18T13:44:52.107480+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:44:52.107482+00:00", "trade", 5.41, 400.0]
["2026-09-18T13:44:52.107490+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.107505+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.107505+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.107530+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.107531+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:44:52.107535+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.107538+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:44:52.107538+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:44:52.107540+00:00", "trade", 5.41, 1000.0]
["2026-09-18T13:44:52.107543+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:44:52.107546+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:44:52.107552+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:44:52.107552+00:00", "trade", 5.41, 500.0]
["2026-09-18T13:44:52.107565+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.107565+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.107565+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.107576+00:00", "trade", 5.41, 800.0]
["2026-09-18T13:44:52.107595+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.107595+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.107606+00:00", "trade", 5.41, 50.0]
["2026-09-18T13:44:52.107606+00:00", "trade", 5.41, 800.0]
["2026-09-18T13:44:52.107610+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.107620+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.107620+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.107645+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.107645+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.107675+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.107675+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:44:52.107710+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:44:52.107723+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:44:52.107726+00:00", "trade", 5.41, 140.0]
["2026-09-18T13:44:52.107729+00:00", "trade", 5.41, 400.0]
["2026-09-18T13:44:52.107745+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:44:52.107765+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:44:52.107785+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:44:52.107790+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:44:52.107819+00:00", "trade", 5.41, 400.0]
["2026-09-18T13:44:52.107825+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:44:52.107830+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:44:52.107880+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:44:52.107888+00:00", "trade", 5.41, 766.0]
["2026-09-18T13:44:52.107911+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.108056+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.108136+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.108221+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.108462+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.109338+00:00", "trade", 5.41, 766.0]
["2026-09-18T13:44:52.110306+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.110537+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.110953+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.111028+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.111033+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.111043+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.111048+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.111489+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.111594+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.111649+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.112692+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.115594+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.115650+00:00", "trade", 5.41, 34.0]
["2026-09-18T13:44:52.126954+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:44:52.597226+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:54.789305+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:54.790203+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:54.796848+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:54.863803+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:54.864725+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:55.634350+00:00", "trade", 5.405, 102.0]
["2026-09-18T13:44:55.634418+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:55.635335+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:55.635375+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:59.033426+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:59.034193+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:59.034193+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:59.034639+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:59.034679+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:59.122669+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.001471+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.227630+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.228146+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.317728+00:00", "trade", 5.405, 192.0]
["2026-09-18T13:45:00.318577+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.634579+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.683080+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.683105+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.683140+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.683150+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.683155+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.683160+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.683190+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.683405+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.683410+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.683952+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.683972+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.687625+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.698962+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.699007+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.700346+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.700346+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:01.701033+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:01.702306+00:00", "trade", 5.405, 6500.0]
["2026-09-18T13:45:01.702788+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:01.705223+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:45:01.705223+00:00", "trade", 5.405, 300.0]
["2026-09-18T13:45:01.784206+00:00", "trade", 5.405, 108.0]
["2026-09-18T13:45:02.706924+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:02.706934+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:02.706949+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:02.706954+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:02.706989+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:02.707400+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:02.707405+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:02.707796+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:02.707831+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:02.708227+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:02.726325+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:02.726370+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:02.748578+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:07.027642+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:07.028629+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:08.305254+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:08.732822+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:08.733785+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:08.733820+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:08.733945+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:08.733945+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:10.277495+00:00", "trade", 5.4, 716.0]
["2026-09-18T13:45:10.278297+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:10.406357+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:10.447039+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:11.322399+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:11.323356+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:11.335109+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:11.335791+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:11.336277+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:11.337039+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:11.895323+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:13.881574+00:00", "trade", 5.4097, 1.0]
["2026-09-18T13:45:14.129909+00:00", "trade", 5.405, 300.0]
["2026-09-18T13:45:14.258826+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:14.878251+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:14.891222+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:14.965338+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:14.969618+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:15.021026+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:15.031706+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:15.032162+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:15.707681+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:15.712728+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:16.051018+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:17.734066+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:17.793342+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:17.797732+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:18.299283+00:00", "trade", 5.4119, 1.0]
["2026-09-18T13:45:18.300074+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:18.301001+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:18.433261+00:00", "trade", 5.4016, 1.0]
["2026-09-18T13:45:19.157743+00:00", "trade", 5.4089, 9.0]
["2026-09-18T13:45:19.158109+00:00", "trade", 5.4089, 1.0]
["2026-09-18T13:45:19.537465+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:19.537525+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:19.538427+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:19.538903+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:19.539345+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:19.543705+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:20.556516+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:20.556516+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:20.562992+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:20.748373+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:20.748373+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:21.825769+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:21.842002+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:24.761635+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:24.761645+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:25.042574+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:25.731269+00:00", "trade", 5.405, 900.0]
["2026-09-18T13:45:26.084515+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:26.101951+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:27.482208+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:28.870854+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:28.870894+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:28.870920+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:28.871696+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:28.871817+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:28.872178+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:28.872939+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:28.877500+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:28.877796+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:28.976601+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:30.001276+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:30.707017+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:31.190728+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:31.194653+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:33.203110+00:00", "trade", 5.405, 359.0]
["2026-09-18T13:45:33.203375+00:00", "trade", 5.405, 48.0]
["2026-09-18T13:45:33.203912+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:33.204187+00:00", "trade", 5.405, 110.0]
["2026-09-18T13:45:33.204829+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:33.339480+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:33.360315+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:33.395217+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:34.619132+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:34.622951+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:34.625207+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:34.631912+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:34.632394+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:34.632961+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:34.635446+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:34.647008+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:34.761075+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:35.029840+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:35.395652+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:45:36.319556+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:37.795604+00:00", "trade", 5.4004, 1900.0]
["2026-09-18T13:45:38.224226+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:38.224367+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:38.224377+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:38.233037+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:38.233037+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:38.267028+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:38.399734+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:38.811669+00:00", "trade", 5.4089, 77.0]
["2026-09-18T13:45:38.813635+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:38.936120+00:00", "trade", 5.41, 1.0]
["2026-09-18T13:45:38.982131+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:40.056329+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:40.066473+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:40.066979+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:40.067415+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:40.067896+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:40.068007+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:40.245835+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:40.525917+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:40.526348+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:40.526824+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:40.527320+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:41.710079+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:45:41.810464+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:45:41.926973+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:42.445578+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:42.445633+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:42.445648+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:42.445668+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:42.445668+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:42.445668+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:42.445919+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:42.445919+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:42.445949+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:42.446520+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:42.446541+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:42.446971+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:42.448420+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:42.449342+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:43.180037+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:43.180112+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:43.531850+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:43.532030+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:43.532075+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:43.532085+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:43.532085+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:43.532095+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:43.532456+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:43.532777+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:43.542365+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:43.542365+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:43.542415+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:48.533088+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:48.559181+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:48.559336+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:48.559451+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:48.812930+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:48.819375+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:49.540001+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:51.140119+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:45:51.286495+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:51.286505+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:52.263917+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:52.543999+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:55.026321+00:00", "trade", 5.41, 1900.0]
["2026-09-18T13:45:55.158244+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:55.168268+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:55.718754+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:55.718759+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:55.719626+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:56.648377+00:00", "trade", 5.4013, 1.0]
["2026-09-18T13:45:57.593553+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:57.593568+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:57.593924+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:57.593929+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:57.594465+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:57.596330+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.606244+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.606315+00:00", "trade", 5.405, 800.0]
["2026-09-18T13:45:58.606779+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:45:58.607723+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:45:58.607786+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:45:58.607803+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.607813+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.607870+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:45:58.607915+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:45:58.608600+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.608688+00:00", "trade", 5.41, 900.0]
["2026-09-18T13:45:58.608705+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.608709+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:45:58.608709+00:00", "trade", 5.41, 2400.0]
["2026-09-18T13:45:58.609236+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.611281+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.611301+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.611306+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.611317+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.611337+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.611387+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.611542+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.611547+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.612154+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.612204+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.612314+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.612314+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.612484+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.615336+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.617974+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:45:58.618754+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.619875+00:00", "trade", 5.41, 500.0]
["2026-09-18T13:45:58.624013+00:00", "trade", 5.41, 500.0]
["2026-09-18T13:45:58.624899+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.624899+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.624909+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.624939+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.624954+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.625230+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.625811+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.625841+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.625881+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.625891+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.712668+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.795540+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.797520+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:58.798779+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:59.526621+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:59.542013+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:00.001291+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:00.371217+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:00.479625+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:00.625573+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:00.625708+00:00", "trade", 5.405, 74.0]
["2026-09-18T13:46:00.625726+00:00", "trade", 5.405, 26.0]
["2026-09-18T13:46:00.626259+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:00.683743+00:00", "trade", 5.405, 38.0]
["2026-09-18T13:46:01.103536+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:01.430512+00:00", "trade", 5.405, 63.0]
["2026-09-18T13:46:01.672551+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:01.721227+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:03.749597+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:03.752173+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:04.753001+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:05.334591+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:05.468569+00:00", "trade", 5.405, 46.0]
["2026-09-18T13:46:05.477323+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:46:05.989395+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.814220+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:46:07.814220+00:00", "trade", 5.41, 5.0]
["2026-09-18T13:46:07.814223+00:00", "trade", 5.41, 1395.0]
["2026-09-18T13:46:07.814260+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.814270+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.814283+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:46:07.814285+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.814287+00:00", "trade", 5.41, 3121.0]
["2026-09-18T13:46:07.814319+00:00", "trade", 5.41, 5.0]
["2026-09-18T13:46:07.814322+00:00", "trade", 5.41, 955.0]
["2026-09-18T13:46:07.814365+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.814385+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:46:07.814386+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.814400+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:46:07.814476+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.814516+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.814521+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.814521+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.814542+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:46:07.814545+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:46:07.814548+00:00", "trade", 5.41, 500.0]
["2026-09-18T13:46:07.814833+00:00", "trade", 5.41, 1200.0]
["2026-09-18T13:46:07.814877+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.814882+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.815193+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.815396+00:00", "trade", 5.41, 1200.0]
["2026-09-18T13:46:07.817814+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.817859+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.817894+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.818455+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.818460+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.819182+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.834398+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.842663+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.842708+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.842738+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.843074+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.843109+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.843189+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.843244+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.843360+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.843550+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.843595+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.843635+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.843715+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.843921+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.845154+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.846111+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.846733+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.846888+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.846918+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.846963+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.847645+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.847795+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:07.863095+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:46:07.903707+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:46:08.001196+00:00", "trade", 5.4099, 1900.0]
["2026-09-18T13:46:09.078042+00:00", "trade", 5.4099, 4000.0]
["2026-09-18T13:46:09.927167+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:10.061510+00:00", "trade", 5.4098, 1020.0]
["2026-09-18T13:46:10.158913+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:10.158943+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:11.798512+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:11.798517+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:11.798517+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:11.817974+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:11.820650+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:11.820650+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:11.820700+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:11.820725+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:11.821617+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:11.822690+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:11.823392+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:12.063061+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:46:12.099549+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:12.185841+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:46:13.171326+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:13.171818+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:15.322945+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:15.323215+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:15.801123+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:16.947547+00:00", "trade", 5.405, 20.0]
["2026-09-18T13:46:17.725606+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:17.725616+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:18.198973+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:19.509479+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.221710+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:21.312968+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:21.312968+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:22.393516+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:23.607627+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.283154+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.283219+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.497216+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.497292+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.497307+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.497311+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.497341+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.497357+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.497402+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.498198+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.498510+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.498514+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.498685+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.498810+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.499216+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.499341+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.499421+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.499607+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.499787+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:30.001316+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:31.865169+00:00", "trade", 5.405, 120.0]
["2026-09-18T13:46:31.866573+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:32.761294+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:33.932005+00:00", "trade", 5.4024, 15.0]
["2026-09-18T13:46:33.932017+00:00", "trade", 5.4024, 1.0]
["2026-09-18T13:46:35.112628+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.112668+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.114156+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.118301+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.118316+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.118351+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.119228+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.120196+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.120852+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.122732+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.126425+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.128957+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.128957+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.129473+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.158402+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.158447+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.158457+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.158462+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.158592+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.158647+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.158647+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.158793+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.158858+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.158923+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.158963+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.159013+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.159364+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.159404+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.159444+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.159604+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.159845+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.159920+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.195335+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.195816+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.912056+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.914171+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.915880+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.960401+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.960456+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.960511+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.960572+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.960632+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.960637+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.960677+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.973733+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:37.116810+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:37.909197+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:37.910600+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:37.910645+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:37.913266+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:37.913677+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:37.914164+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:39.544155+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:39.544190+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:39.544200+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:39.544225+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:39.549292+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:39.549382+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:39.550284+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:43.216845+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:43.216900+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:43.223601+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:44.386802+00:00", "trade", 5.4095, 500.0]
["2026-09-18T13:46:44.389743+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:44.394630+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:44.394915+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:44.461843+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:46:44.461894+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:46:44.462095+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:46:44.489521+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:44.490022+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:44.492733+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:44.493390+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:44.507153+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:44.798030+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:44.798090+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:44.798972+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:44.803844+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:44.804962+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:45.213362+00:00", "trade", 5.405, 800.0]
["2026-09-18T13:46:45.213365+00:00", "trade", 5.405, 800.0]
["2026-09-18T13:46:45.213369+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:45.213377+00:00", "trade", 5.405, 800.0]
["2026-09-18T13:46:45.213377+00:00", "trade", 5.405, 800.0]
["2026-09-18T13:46:45.213579+00:00", "trade", 5.405, 800.0]
["2026-09-18T13:46:45.213600+00:00", "trade", 5.405, 700.0]
["2026-09-18T13:46:45.213609+00:00", "trade", 5.405, 800.0]
["2026-09-18T13:46:45.214090+00:00", "trade", 5.405, 800.0]
["2026-09-18T13:46:45.251893+00:00", "trade", 5.4012, 1.0]
["2026-09-18T13:46:45.252257+00:00", "trade", 5.4012, 1.0]
["2026-09-18T13:46:45.333044+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:45.333089+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:45.337434+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:45.407241+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:45.407306+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:45.525011+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:45.525016+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:45.596341+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:47.214531+00:00", "trade", 5.405, 74.0]
["2026-09-18T13:46:47.325183+00:00", "trade", 5.405, 196.0]
["2026-09-18T13:46:47.325234+00:00", "trade", 5.405, 138.0]
["2026-09-18T13:46:47.325309+00:00", "trade", 5.405, 170.0]
["2026-09-18T13:46:47.325360+00:00", "trade", 5.405, 196.0]
["2026-09-18T13:46:47.371313+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:46:47.413067+00:00", "trade", 5.405, 820.0]
["2026-09-18T13:46:47.413383+00:00", "trade", 5.405, 237.0]
["2026-09-18T13:46:48.983051+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.989235+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.992277+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.992328+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.992688+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.992718+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.993240+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.993260+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.993300+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.993335+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.993505+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.993591+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.994999+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.995059+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.995089+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.995089+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.995420+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.995791+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.995926+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.995981+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.996006+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.996327+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.996407+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:48.997941+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:49.120698+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:49.120703+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:49.760056+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:49.760211+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:49.760261+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:49.760261+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:49.760281+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:49.760908+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:49.761008+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:49.761053+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:49.762171+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:49.916068+00:00", "trade", 5.405, 6500.0]
["2026-09-18T13:46:49.954885+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:50.021804+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:50.044172+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:50.044222+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:50.766427+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:50.766903+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:51.205407+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:51.520237+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:53.054926+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:53.060314+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:53.154524+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:46:53.281574+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:46:53.285098+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:46:53.411355+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:53.411355+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:53.419555+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:53.419605+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:53.419625+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:53.419635+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:53.420537+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:53.422446+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:53.423454+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:53.437974+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:53.437974+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:53.591314+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:56.570157+00:00", "trade", 5.405, 1000.0]
["2026-09-18T13:46:56.642514+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:56.642559+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:56.642564+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:56.643426+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:56.646012+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:57.210988+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:57.221117+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:57.221573+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:57.693665+00:00", "trade", 5.41, 8.0]
["2026-09-18T13:46:57.694288+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:57.694760+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:58.166322+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:59.195660+00:00", "trade", 5.405, 85.0]
["2026-09-18T13:46:59.197711+00:00", "trade", 5.405, 8.0]
["2026-09-18T13:47:00.001342+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:00.458866+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:00.458881+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:00.459337+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:00.463918+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:00.463969+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:00.464936+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:00.465823+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:00.466750+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:00.550630+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:00.759658+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:00.766454+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:01.602956+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:01.603412+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:01.607141+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:01.608048+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:01.638996+00:00", "trade", 5.398, 100.0]
["2026-09-18T13:47:01.640370+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:02.600236+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:04.122620+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:04.166901+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:06.515192+00:00", "trade", 5.405, 400.0]
["2026-09-18T13:47:06.516576+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:06.634422+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:10.380337+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:10.776161+00:00", "trade", 5.405, 53.0]
["2026-09-18T13:47:12.812849+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:12.813315+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:13.261071+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:13.261076+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:13.261437+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:13.261442+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:13.264218+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:13.265035+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:13.266569+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:13.268233+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:15.656882+00:00", "trade", 5.405, 24.0]
["2026-09-18T13:47:15.657534+00:00", "trade", 5.405, 2.0]
["2026-09-18T13:47:15.658346+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:47:16.940397+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.940407+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.940440+00:00", "trade", 5.41, 73.0]
["2026-09-18T13:47:16.940467+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.940728+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.940763+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.941705+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.941770+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.941805+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.943454+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.944211+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.944271+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.944376+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.944602+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.944697+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.944727+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.944747+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.944963+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.945148+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.945248+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.945299+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.946782+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.947108+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.947840+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.949413+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.949744+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:16.961858+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.042024+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.042044+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.142212+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.142243+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.221075+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.242331+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.242356+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.342469+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.342494+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.385577+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.442528+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.442553+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.542706+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.542731+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.577389+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.581599+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.581599+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.581649+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.582045+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.582170+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.582275+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.582301+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.582331+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.582336+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.582912+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.582952+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.582992+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.583152+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.583478+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.583969+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.584375+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.589217+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:17.589262+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:18.898605+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:18.898615+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:18.898701+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:18.898755+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:18.902023+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:18.909757+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:18.909802+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:18.912934+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:18.914317+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:18.945862+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:18.945888+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.046161+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.046176+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.146210+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.146230+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.246268+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.246288+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.310741+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.346276+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.346301+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.446484+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.446504+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.546608+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.546628+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.646967+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.646992+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.747210+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.747225+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.847574+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.847579+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.947758+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:19.947773+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.047816+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.047831+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.147904+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.147920+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.248153+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.248173+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.248218+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.348222+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.348252+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.448460+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.448480+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.548814+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.548834+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.609003+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.615538+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.649248+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.649268+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.686803+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:47:20.686806+00:00", "trade", 5.41, 500.0]
["2026-09-18T13:47:20.686853+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.686868+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.686873+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.687179+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.687753+00:00", "trade", 5.405, 2.0]
["2026-09-18T13:47:20.690672+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.691113+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.749457+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.749482+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.830861+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.849756+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.849766+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.949904+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.949924+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:20.950275+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.033383+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.050113+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.050133+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.059991+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.150537+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.150557+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.250841+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.250861+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.350959+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.350974+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.451363+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.451388+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.551782+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.551807+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.651851+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.651881+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.658958+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.752250+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.752280+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.852483+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.852509+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.952677+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:21.952707+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.053091+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.053122+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.064438+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.064438+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.064493+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.064830+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.065365+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.067871+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.071746+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.071796+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.072507+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.077800+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.153485+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.153510+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.253719+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.253744+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.302204+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.302204+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.353943+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.353973+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.377885+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.454362+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.454377+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.554711+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.554731+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.654964+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.654989+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.755118+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.755138+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.855347+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.855372+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.955465+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:22.955480+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.055819+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.055844+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.155997+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.156017+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.256206+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.256226+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.356259+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.356279+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.456578+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.456608+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.556707+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.556727+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.656975+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.656995+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.757390+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.757414+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.857463+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.857488+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.957892+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:23.957912+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:24.058050+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:24.058080+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:24.158439+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:24.158454+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:24.258723+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:24.258748+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:24.358827+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:24.358847+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:24.458940+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:24.458955+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:24.559103+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:24.559124+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:24.585433+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:47:24.659508+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:24.659528+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:25.464068+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:47:27.399697+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.399773+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.400630+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.400650+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.400700+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.403341+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.406977+00:00", "trade", 5.4097, 5.0]
["2026-09-18T13:47:27.415826+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.486402+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:47:27.499871+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.552702+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.566825+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.566855+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.567357+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.630522+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.666939+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.666964+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.767097+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.767117+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.867491+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.867511+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.967615+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.967635+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:27.994529+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.061311+00:00", "trade", 5.405, 334.0]
["2026-09-18T13:47:28.062155+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.067834+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.067869+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.168077+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.168112+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.178898+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.181179+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:47:28.268296+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.268321+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.317418+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.332066+00:00", "trade", 5.41, 3000.0]
["2026-09-18T13:47:28.368510+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.368545+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.468904+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.468924+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.569178+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.569193+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.618565+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.635365+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.635365+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.635415+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.635731+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.636302+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.636302+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.636383+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.636388+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:28.869843+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:29.040529+00:00", "trade", 5.41, 500.0]
["2026-09-18T13:47:29.041591+00:00", "trade", 5.405, 49.0]
["2026-09-18T13:47:30.001368+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:31.041771+00:00", "trade", 5.405, 3.0]
["2026-09-18T13:47:32.058060+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.165556+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.383004+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.383465+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.384066+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.568885+00:00", "trade", 5.41, 800.0]
["2026-09-18T13:47:32.569059+00:00", "trade", 5.41, 800.0]
["2026-09-18T13:47:32.569234+00:00", "trade", 5.41, 800.0]
["2026-09-18T13:47:32.569399+00:00", "trade", 5.41, 800.0]
["2026-09-18T13:47:32.570079+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.570190+00:00", "trade", 5.41, 2500.0]
["2026-09-18T13:47:32.583205+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:47:32.590483+00:00", "trade", 5.41, 800.0]
["2026-09-18T13:47:32.698074+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.698139+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.698154+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.698214+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.698314+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.699016+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.699166+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.700419+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.704494+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.706118+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.711310+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.725108+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.725163+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.753090+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.762567+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:32.764126+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:33.382789+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:33.571118+00:00", "trade", 5.405, 400.0]
["2026-09-18T13:47:34.522293+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.911075+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.924662+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.924667+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.924672+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.924672+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.924712+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.925614+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.944424+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.944469+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.944489+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.944815+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.944820+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.945361+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.945396+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.945441+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.945617+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.945757+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.946679+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.947421+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.952012+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.952022+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.952097+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957570+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:47:35.957573+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:47:35.957577+00:00", "trade", 5.41, 1400.0]
["2026-09-18T13:47:35.957579+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:47:35.957603+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:47:35.957603+00:00", "trade", 5.41, 6424.0]
["2026-09-18T13:47:35.957605+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957606+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:47:35.957609+00:00", "trade", 5.41, 15.0]
["2026-09-18T13:47:35.957620+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957625+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957651+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957655+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957665+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957691+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957696+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:47:35.957741+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957756+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957756+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957766+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957775+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:47:35.957811+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957846+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957880+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:47:35.957883+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:47:35.957889+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:47:35.957889+00:00", "trade", 5.41, 600.0]
["2026-09-18T13:47:35.957891+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957891+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957892+00:00", "trade", 5.41, 5.0]
["2026-09-18T13:47:35.957895+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:47:35.957895+00:00", "trade", 5.41, 500.0]
["2026-09-18T13:47:35.957896+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957921+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957926+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957926+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957946+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.957951+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.958017+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.958017+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.958021+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.958021+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:47:35.958031+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:47:35.958041+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:47:35.958041+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:47:35.958048+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:47:35.958060+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:47:35.958060+00:00", "trade", 5.41, 2700.0]
["2026-09-18T13:47:35.958062+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:47:35.958062+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:47:35.958064+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:47:35.958067+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:47:35.958067+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:47:35.958072+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:47:35.958072+00:00", "trade", 5.41, 20.0]
["2026-09-18T13:47:35.958121+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:47:35.958127+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:47:35.958127+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:47:35.958142+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:47:35.958147+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:47:35.958172+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:47:35.958202+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.958235+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:47:35.958262+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.958262+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.958418+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.958833+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.958888+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.958924+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.958924+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.958964+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.959084+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.959284+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.959329+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.959364+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.959726+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:47:35.959846+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.960132+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:47:35.960232+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.960574+00:00", "trade", 5.415, 76.0]
["2026-09-18T13:47:35.960629+00:00", "trade", 5.415, 104.0]
["2026-09-18T13:47:35.960683+00:00", "trade", 5.415, 20.0]
["2026-09-18T13:47:35.961119+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.961354+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.961380+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.961419+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.961434+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.961485+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.961495+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.961530+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.961565+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.962081+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.962086+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.962181+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.962287+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.962567+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.962928+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.962928+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.965509+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.965554+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.965645+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.965865+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.966286+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:35.989076+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:36.047174+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:36.061546+00:00", "trade", 5.415, 382.0]
["2026-09-18T13:47:36.062352+00:00", "trade", 5.415, 55.0]
["2026-09-18T13:47:36.063094+00:00", "trade", 5.415, 6.0]
["2026-09-18T13:47:36.063792+00:00", "trade", 5.415, 1.0]
["2026-09-18T13:47:36.067548+00:00", "trade", 5.42, 494.0]
["2026-09-18T13:47:36.084593+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:36.085064+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:36.090266+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:36.115321+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:37.298659+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:37.613830+00:00", "trade", 5.4109, 300.0]
["2026-09-18T13:47:37.652937+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:37.660776+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:37.946467+00:00", "trade", 5.4199, 494.0]
["2026-09-18T13:47:37.947243+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:38.581919+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:38.622991+00:00", "trade", 5.4098, 200.0]
["2026-09-18T13:47:39.814700+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:39.815171+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:39.815617+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:40.704439+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:47:41.024165+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:41.028109+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:41.058958+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:41.059013+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:41.059544+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:41.062241+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:41.062296+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:41.062621+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:41.063118+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:41.063584+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:41.075031+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:42.245600+00:00", "trade", 5.41, 1020.0]
["2026-09-18T13:47:42.246400+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:42.246871+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:42.247448+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:43.514730+00:00", "trade", 5.415, 1900.0]
["2026-09-18T13:47:44.627415+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:44.628382+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:45.293175+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:45.294142+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:46.212489+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:47.537314+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:47.541544+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:47.541594+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:47.541599+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:47.541644+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:47.541664+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:47.542471+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:47.542471+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:47.542481+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:47.542521+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:47.542521+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:47.542566+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:47.578036+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:47.583123+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:47.590588+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:47:47.771730+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:47:47.873550+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:47.879098+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:48.226796+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:48.289279+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:48.402529+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:48.490589+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:48.491065+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:48.509023+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:48.546949+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:47:48.609717+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:48.615396+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:48.735798+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:49.269804+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:49.270250+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:49.365913+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:49.365963+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:49.366700+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:49.366760+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:49.367161+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:49.367161+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:49.578750+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:49.578790+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:49.578800+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:49.836744+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:50.972228+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:51.577219+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:51.986699+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:52.366252+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:52.367896+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:52.368377+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:52.420475+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:47:52.420478+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:47:52.851297+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.740976+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.741021+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.741031+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.741041+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.741046+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.741076+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.741131+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.741136+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.741738+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.741898+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.741898+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.741898+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.741983+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.742023+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.742374+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.746078+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.750914+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.872870+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:53.877611+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:54.225905+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:54.246800+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:54.248720+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:54.248720+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:54.251562+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:54.735815+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:55.376135+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:56.025842+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:56.357632+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:56.368362+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:59.304418+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:59.575925+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:47:59.577940+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:00.001388+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:00.309983+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:00.557447+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:02.824944+00:00", "trade", 5.4199, 50.0]
["2026-09-18T13:48:02.825743+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:02.825789+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:02.826650+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:02.826761+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:03.048113+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:03.049085+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:04.344935+00:00", "trade", 5.415, 2.0]
["2026-09-18T13:48:04.599116+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:04.599166+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:04.599943+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:04.600068+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:04.856544+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:05.038207+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.323228+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.323283+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.323488+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.323503+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.324279+00:00", "trade", 5.41, 1400.0]
["2026-09-18T13:48:07.324283+00:00", "trade", 5.41, 554.0]
["2026-09-18T13:48:07.324285+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:48:07.324288+00:00", "trade", 5.41, 600.0]
["2026-09-18T13:48:07.324288+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:48:07.324291+00:00", "trade", 5.41, 1500.0]
["2026-09-18T13:48:07.324295+00:00", "trade", 5.41, 3.0]
["2026-09-18T13:48:07.324295+00:00", "trade", 5.41, 1400.0]
["2026-09-18T13:48:07.324297+00:00", "trade", 5.41, 600.0]
["2026-09-18T13:48:07.324297+00:00", "trade", 5.41, 600.0]
["2026-09-18T13:48:07.324300+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:48:07.324300+00:00", "trade", 5.41, 500.0]
["2026-09-18T13:48:07.324330+00:00", "trade", 5.415, 8.0]
["2026-09-18T13:48:07.324345+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.324360+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.324395+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.324596+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.324601+00:00", "trade", 5.41, 2900.0]
["2026-09-18T13:48:07.324604+00:00", "trade", 5.41, 900.0]
["2026-09-18T13:48:07.324613+00:00", "trade", 5.41, 1000.0]
["2026-09-18T13:48:07.324616+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:48:07.324622+00:00", "trade", 5.41, 6700.0]
["2026-09-18T13:48:07.324637+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:48:07.324637+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:48:07.324637+00:00", "trade", 5.41, 1500.0]
["2026-09-18T13:48:07.324646+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:48:07.324667+00:00", "trade", 5.41, 600.0]
["2026-09-18T13:48:07.324667+00:00", "trade", 5.41, 900.0]
["2026-09-18T13:48:07.324670+00:00", "trade", 5.41, 1400.0]
["2026-09-18T13:48:07.324716+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.324731+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.324837+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.324850+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:48:07.325022+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.325043+00:00", "trade", 5.415, 800.0]
["2026-09-18T13:48:07.325178+00:00", "trade", 5.415, 75.0]
["2026-09-18T13:48:07.325283+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.325438+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.325506+00:00", "trade", 5.41, 143.0]
["2026-09-18T13:48:07.325518+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.325548+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.325573+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.325573+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.325575+00:00", "trade", 5.415, 800.0]
["2026-09-18T13:48:07.325579+00:00", "trade", 5.41, 800.0]
["2026-09-18T13:48:07.325584+00:00", "trade", 5.41, 600.0]
["2026-09-18T13:48:07.325584+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:48:07.325593+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.325594+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:48:07.325596+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:48:07.325599+00:00", "trade", 5.41, 800.0]
["2026-09-18T13:48:07.325639+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.325822+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:48:07.325869+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.325870+00:00", "trade", 5.41, 400.0]
["2026-09-18T13:48:07.325870+00:00", "trade", 5.41, 140.0]
["2026-09-18T13:48:07.325874+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.325876+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:48:07.325876+00:00", "trade", 5.41, 260.0]
["2026-09-18T13:48:07.325894+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.325904+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.325939+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.326086+00:00", "trade", 5.415, 8.0]
["2026-09-18T13:48:07.326162+00:00", "trade", 5.41, 6400.0]
["2026-09-18T13:48:07.326195+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.326370+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.326380+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.326701+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.326701+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.327237+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.327373+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.327754+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.327949+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.328059+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.329478+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:48:07.330625+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.331803+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:48:07.334765+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.335366+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:48:07.344594+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.344599+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.350535+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:48:07.368370+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.369630+00:00", "trade", 5.415, 62.0]
["2026-09-18T13:48:07.369660+00:00", "trade", 5.415, 500.0]
["2026-09-18T13:48:07.423401+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.423431+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.455297+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.475909+00:00", "trade", 5.4177, 1.0]
["2026-09-18T13:48:07.513418+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:48:07.523475+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.523510+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.524207+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:07.525064+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.580520+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.614210+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.623778+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.623808+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.686558+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.724072+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.724102+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.824491+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.824516+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.924534+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:07.924559+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.018774+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.018889+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.024863+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.024898+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.125012+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.125037+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.139381+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.139391+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.140343+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.225140+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.225165+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.325339+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.325354+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.330621+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.330632+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.446367+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.446533+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.446648+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.446683+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.446698+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.446964+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.447244+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.447244+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.447545+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.448412+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.449234+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.460170+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.462626+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.463328+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.820311+00:00", "trade", 5.4105, 4.0]
["2026-09-18T13:48:08.821686+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:08.825791+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:09.148835+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:09.148980+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:09.149742+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:09.149752+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:09.149822+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:09.151872+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:09.151877+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:09.151896+00:00", "trade", 5.41, 600.0]
["2026-09-18T13:48:09.152514+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:09.152515+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:09.152554+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:09.152564+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:09.153015+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:09.153020+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:09.180400+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:09.180520+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:09.259318+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:09.259975+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:09.259975+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:13.614288+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:14.707788+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:14.773647+00:00", "trade", 5.4199, 33.0]
["2026-09-18T13:48:15.364329+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:15.527674+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:15.547987+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:15.548433+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:15.549937+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:16.464336+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:16.485801+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:16.518343+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:17.116785+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:17.495690+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:17.520675+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:17.993962+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:17.998382+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:18.046196+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:19.096983+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:19.097043+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:19.098006+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:19.098547+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:19.105810+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:19.107082+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:19.309257+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:20.115204+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:20.847456+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:21.541383+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:22.057898+00:00", "trade", 5.4109, 1.0]
["2026-09-18T13:48:22.387580+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:23.122976+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:23.123451+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:23.123471+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:23.125167+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:48:23.710920+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:24.355334+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:24.372236+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:24.763030+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:24.948877+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:48:25.101229+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:25.374230+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:25.374767+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:25.476048+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:25.878501+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:26.137262+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:26.358358+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:26.619947+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:27.021151+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:27.035000+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:27.035486+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:27.035501+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:27.154129+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:27.155046+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:27.216327+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:27.248538+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:27.463134+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:27.614059+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:27.628523+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.126463+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:28.517370+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.517526+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.517961+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.532641+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.539553+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.540690+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.541161+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.544269+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.544364+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.548484+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.548935+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.563239+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.564181+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.591311+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.591356+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.592213+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.592268+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.592268+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.592589+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.592739+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:28.598924+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:29.232830+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:29.233625+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:29.233670+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:29.233685+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:29.234242+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:29.234277+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:29.234558+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:29.239204+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:29.239244+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:29.475120+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:29.476042+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:29.476042+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:29.476474+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:29.476599+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:29.479957+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:29.897133+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:30.001414+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:30.409540+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:30.409966+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:30.561776+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:31.005082+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:31.056190+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:31.098406+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:31.098887+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:31.102240+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:31.670263+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:32.221520+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:32.557776+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:33.173437+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:33.888601+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:33.889076+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:33.974504+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:34.201440+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:34.777725+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:35.667417+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:48:35.880964+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:35.880999+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:36.780461+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:37.461880+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:38.334405+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:38.462859+00:00", "trade", 5.415, 600.0]
["2026-09-18T13:48:38.462867+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:38.462867+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:38.463699+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:38.464150+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:38.467312+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:38.467312+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:38.467317+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:38.467764+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:38.473883+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:38.476394+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:38.476765+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:38.565030+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:38.752241+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:38.755138+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:39.139543+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:39.141418+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:39.407059+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:40.127090+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:40.573783+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:41.244079+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:41.713858+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:41.914766+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:42.038752+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:42.068252+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:42.266178+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:42.296982+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:42.297428+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:42.299903+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:42.530883+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:42.585721+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:42.979592+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:43.080607+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:43.146941+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:43.373806+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:43.373846+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:43.374753+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:43.374793+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:43.374823+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:43.375334+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:43.376463+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:43.378066+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:44.108938+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:44.400891+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:44.764758+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:44.874389+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:44.912249+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:45.245522+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:46.887040+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:48:47.585244+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:50.128537+00:00", "trade", 5.4133, 2.0]
["2026-09-18T13:48:50.529563+00:00", "trade", 5.4132, 100.0]
["2026-09-18T13:48:51.523534+00:00", "trade", 5.415, 8.0]
["2026-09-18T13:48:52.335019+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:52.335019+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:52.335029+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:52.335510+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:52.335540+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:52.374648+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:52.989322+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:52.999246+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:53.110591+00:00", "trade", 5.41, 110.0]
["2026-09-18T13:48:53.242886+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:53.243322+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:54.450560+00:00", "trade", 5.4109, 15.0]
["2026-09-18T13:48:55.721152+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:48:56.025792+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:48:57.887652+00:00", "trade", 5.415, 19.0]
["2026-09-18T13:48:57.891588+00:00", "trade", 5.415, 48.0]
["2026-09-18T13:49:00.001434+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:01.364876+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:01.365793+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:01.434862+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:01.439624+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:01.439629+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:01.439634+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:01.443824+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:02.480416+00:00", "trade", 5.411, 2.0]
["2026-09-18T13:49:02.480777+00:00", "trade", 5.411, 1.0]
["2026-09-18T13:49:02.481471+00:00", "trade", 5.415, 123.0]
["2026-09-18T13:49:02.672083+00:00", "trade", 5.415, 18.0]
["2026-09-18T13:49:03.176795+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:03.281003+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:03.395020+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:03.503608+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:04.228830+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:04.228855+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:04.228885+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:06.139147+00:00", "trade", 5.4109, 51.0]
["2026-09-18T13:49:06.140729+00:00", "trade", 5.4109, 7.0]
["2026-09-18T13:49:06.278361+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:06.278391+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:06.278837+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:06.285054+00:00", "trade", 5.415, 33.0]
["2026-09-18T13:49:06.285061+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:49:06.296248+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:06.377812+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:06.379917+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:06.380354+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:09.086158+00:00", "trade", 5.415, 1.0]
["2026-09-18T13:49:09.155376+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:09.155391+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:09.885505+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:09.886452+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:10.476728+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:10.476728+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:12.521085+00:00", "trade", 5.415, 300.0]
["2026-09-18T13:49:13.123585+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:13.134140+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:13.138746+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:13.256081+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:15.056363+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:15.056368+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:16.339397+00:00", "trade", 5.4147, 1.0]
["2026-09-18T13:49:17.565964+00:00", "trade", 5.415, 67.0]
["2026-09-18T13:49:17.568528+00:00", "trade", 5.415, 1.0]
["2026-09-18T13:49:17.627721+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:19.085116+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:19.085136+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:20.555883+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:20.703899+00:00", "trade", 5.41, 1.0]
["2026-09-18T13:49:23.712725+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:24.904152+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:24.916587+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:24.916927+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:24.917820+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:24.921052+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:25.873100+00:00", "trade", 5.4124, 1.0]
["2026-09-18T13:49:26.084362+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:26.184887+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:26.361628+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:27.595080+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:28.039934+00:00", "trade", 5.4148, 8.0]
["2026-09-18T13:49:28.139987+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.012510+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.012565+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.012575+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.013342+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.013342+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.013427+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.013472+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.013487+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.023835+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:49:29.024556+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:49:29.025486+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.025501+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.025681+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.026313+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.026353+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.028002+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.028007+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.028017+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.028834+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.028874+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.028904+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.028954+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.028986+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:49:29.029175+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:49:29.029395+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.029771+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.030352+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.030392+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.032793+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.035969+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:49:29.039401+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:49:29.070292+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.070438+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.108796+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:49:29.183810+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:49:29.221808+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:49:29.222713+00:00", "trade", 5.415, 300.0]
["2026-09-18T13:49:29.291244+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.330126+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.362518+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.363380+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.363460+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.363861+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.365881+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:29.365936+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:30.001455+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:30.050621+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:49:30.052045+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:30.055433+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:30.103462+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:30.910464+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:49:31.042318+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:31.607142+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:49:32.304355+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:49:32.503152+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:32.507236+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:32.507236+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:32.507236+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:33.467053+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:49:33.506476+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:33.506498+00:00", "trade", 5.41, 297.0]
["2026-09-18T13:49:33.506501+00:00", "trade", 5.41, 3.0]
["2026-09-18T13:49:33.507167+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:33.507197+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:33.507664+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:33.525599+00:00", "trade", 5.41, 700.0]
["2026-09-18T13:49:33.554741+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:33.558089+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:33.622407+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:33.622567+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:33.623008+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:33.625640+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:34.831143+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:49:34.831690+00:00", "trade", 5.41, 166.0]
["2026-09-18T13:49:34.831706+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:34.831862+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:34.831887+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:34.831892+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:34.831892+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:34.831904+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:49:34.831947+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:34.831949+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:49:34.831957+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:34.831961+00:00", "trade", 5.41, 400.0]
["2026-09-18T13:49:34.831977+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:34.831977+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:34.831986+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:49:34.832002+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:34.832003+00:00", "trade", 5.41, 700.0]
["2026-09-18T13:49:34.832007+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:34.832007+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:34.832012+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:34.832027+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:34.832032+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:34.832067+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:34.832073+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:34.832077+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:34.832087+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:34.832087+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:34.832132+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:34.832147+00:00", "trade", 5.41, 3634.0]
["2026-09-18T13:49:34.832162+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:34.832162+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:34.832178+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:34.832183+00:00", "trade", 5.41, 166.0]
["2026-09-18T13:49:34.832193+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:34.832197+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:34.832373+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:49:34.833080+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:34.833220+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:34.833419+00:00", "trade", 5.41, 700.0]
["2026-09-18T13:49:34.834212+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:34.834959+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:34.835300+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:34.835380+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:34.835435+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:34.835440+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:34.835445+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:34.835485+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:34.837836+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:34.838217+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:34.838947+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:49:34.839144+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:34.839705+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:34.839806+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:34.841593+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:49:34.846810+00:00", "trade", 5.41, 700.0]
["2026-09-18T13:49:34.861148+00:00", "trade", 5.405, 8800.0]
["2026-09-18T13:49:34.862210+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:49:34.862294+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:49:34.862297+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:49:34.862462+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:49:34.863954+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:49:34.863957+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:49:34.863999+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:49:34.864081+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:49:34.864083+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:49:34.864264+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:49:34.882778+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:35.841726+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:36.073828+00:00", "trade", 5.4105, 63.0]
["2026-09-18T13:49:36.182404+00:00", "trade", 5.405, 1000.0]
["2026-09-18T13:49:37.371038+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:37.524097+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:37.524097+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:37.524579+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:37.524589+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:38.753837+00:00", "trade", 5.405, 10.0]
["2026-09-18T13:49:39.909903+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:49:42.305997+00:00", "trade", 5.405, 400.0]
["2026-09-18T13:49:42.357251+00:00", "trade", 5.405, 300.0]
["2026-09-18T13:49:42.362965+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:49:42.370654+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:49:42.375571+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:49:42.376695+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:49:42.394435+00:00", "trade", 5.405, 900.0]
["2026-09-18T13:49:42.394702+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:49:42.432671+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:42.455823+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:49:44.523775+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:44.523871+00:00", "trade", 5.41, 900.0]
["2026-09-18T13:49:44.523901+00:00", "trade", 5.41, 120.0]
["2026-09-18T13:49:44.523910+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:44.524732+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:44.557746+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:44.558037+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:44.558282+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:44.558593+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:44.558723+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:44.558753+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:44.558764+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:44.558764+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:44.558766+00:00", "trade", 5.41, 2000.0]
["2026-09-18T13:49:44.587772+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:49:44.587833+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:44.587848+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:44.587882+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:49:44.587918+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:44.587924+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:49:44.587928+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:44.587928+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:44.587928+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:44.588048+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:44.588184+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:44.588209+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:49:44.588264+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:44.588279+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:44.588289+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:44.588369+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:49:44.588369+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:49:44.588444+00:00", "trade", 5.41, 310.0]
["2026-09-18T13:49:44.588469+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:49:44.588529+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:44.588890+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:44.588920+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:44.589000+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:44.589010+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:44.589030+00:00", "trade", 5.415, 52.0]
["2026-09-18T13:49:44.589055+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:44.589086+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:44.589136+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:44.589276+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:44.590539+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:44.590684+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:44.591155+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:44.591316+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:44.595962+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:44.600473+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:44.600633+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:44.601495+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:44.601535+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:45.266168+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:45.462460+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:45.462616+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:45.462641+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:46.067591+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:46.068333+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:46.387057+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:46.388360+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:46.388786+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:46.396414+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:46.396760+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:49.846815+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:49.856924+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:49.948357+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:50.048010+00:00", "trade", 5.415, 5.0]
["2026-09-18T13:49:50.302751+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:50.303548+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:50.303708+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:50.935593+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:53.414385+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:53.414390+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:53.414435+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:53.414922+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:54.439246+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:54.439251+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:55.985478+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:55.985538+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:49:55.985601+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:49:56.139459+00:00", "trade", 5.415, 8.0]
["2026-09-18T13:49:56.932110+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:49:57.333999+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:49:59.029561+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:00.001481+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:00.012512+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:00.027367+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:00.248148+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:00.248208+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:00.248218+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:00.249035+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:00.249080+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:00.249155+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:00.249401+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:00.249461+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:00.252017+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:01.239884+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:01.278541+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:01.278546+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:01.278596+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:01.279464+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:01.279524+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:01.279970+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:01.305245+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:01.305275+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:01.305325+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:02.743527+00:00", "trade", 5.4094, 5.0]
["2026-09-18T13:50:03.688059+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:03.688570+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:04.221850+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:05.139094+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:05.139856+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:05.140001+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:05.703142+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:05.703142+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:05.703217+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:05.703998+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:50:05.704906+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:05.704942+00:00", "trade", 5.415, 500.0]
["2026-09-18T13:50:07.921175+00:00", "trade", 5.4093, 3.0]
["2026-09-18T13:50:09.748055+00:00", "trade", 5.4107, 110.0]
["2026-09-18T13:50:09.748415+00:00", "trade", 5.4107, 1.0]
["2026-09-18T13:50:10.510870+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:10.512649+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:10.559371+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:12.015824+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:12.065718+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:12.092060+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:12.092191+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:12.470431+00:00", "trade", 5.4111, 1.0]
["2026-09-18T13:50:15.573352+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:50:15.574407+00:00", "trade", 5.415, 68.0]
["2026-09-18T13:50:15.595957+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:50:15.708722+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:15.742708+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:15.790562+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:15.808981+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:15.829049+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:15.830076+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:15.830076+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:15.831765+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:15.835732+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:50:15.836505+00:00", "trade", 5.415, 600.0]
["2026-09-18T13:50:15.872817+00:00", "trade", 5.415, 92.0]
["2026-09-18T13:50:15.933862+00:00", "trade", 5.415, 8.0]
["2026-09-18T13:50:16.219529+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:17.697307+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:17.699232+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:17.699252+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:18.183801+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:18.190492+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:19.412131+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:19.482834+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:19.729978+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:19.751273+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:20.243200+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:20.251366+00:00", "trade", 5.4199, 92.0]
["2026-09-18T13:50:20.444168+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:20.444895+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:20.452598+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:20.452603+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:22.930277+00:00", "trade", 5.41, 50.0]
["2026-09-18T13:50:23.495499+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:23.539080+00:00", "trade", 5.4095, 1.0]
["2026-09-18T13:50:23.540431+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:24.230489+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:24.993616+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:24.993742+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:26.875738+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:27.129597+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:28.094946+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:28.365561+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:28.425819+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:28.426300+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:29.009369+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:29.110685+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:29.842987+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:50:30.001496+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:30.014705+00:00", "trade", 5.4149, 3.0]
["2026-09-18T13:50:30.125378+00:00", "trade", 5.415, 775.0]
["2026-09-18T13:50:30.582199+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:30.606710+00:00", "trade", 5.42, 25.0]
["2026-09-18T13:50:30.607384+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:30.612987+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:30.613022+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:30.613037+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:30.613037+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:30.616295+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:30.616916+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:30.635576+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:30.644001+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:30.644056+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:30.644126+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:30.644808+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:30.644848+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:30.645615+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:34.696741+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:34.715656+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:34.715686+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:34.715701+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:34.715716+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:34.715756+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:34.716042+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:34.716418+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:34.716583+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:34.816015+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:36.383257+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:36.487696+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:37.232880+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:37.807153+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:38.941239+00:00", "trade", 5.415, 1.0]
["2026-09-18T13:50:38.942050+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:38.942075+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:38.948892+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:39.088153+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:39.138979+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:41.291199+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:41.291249+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:41.291269+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:41.315251+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:41.320128+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:41.322478+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:41.322488+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:41.322594+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:41.347288+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:41.347338+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:41.348039+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:41.348084+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:41.348135+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:41.350996+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:42.771138+00:00", "trade", 5.4101, 5000.0]
["2026-09-18T13:50:43.772733+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:50:43.826429+00:00", "trade", 5.415, 300.0]
["2026-09-18T13:50:43.853277+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:50:43.853580+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:50:43.884076+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:50:43.887988+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:50:43.983120+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:50:43.986349+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:50:44.025662+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:50:44.026053+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:50:44.026931+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:50:44.105839+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:50:44.147235+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:50:44.590614+00:00", "trade", 5.419, 2.0]
["2026-09-18T13:50:44.590975+00:00", "trade", 5.419, 1.0]
["2026-09-18T13:50:45.219122+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:45.219172+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:45.219613+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:45.220160+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:45.251975+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:45.252056+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:45.252171+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:45.262931+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:46.273969+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:46.274420+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:46.432013+00:00", "trade", 5.4131, 1000.0]
["2026-09-18T13:50:46.548372+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:46.555304+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:46.556070+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:46.556231+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:46.557308+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:46.557504+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:46.710203+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:46.710268+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:46.710273+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:47.517941+00:00", "trade", 5.415, 3.0]
["2026-09-18T13:50:47.535289+00:00", "trade", 5.415, 4.0]
["2026-09-18T13:50:47.535391+00:00", "trade", 5.415, 1.0]
["2026-09-18T13:50:48.041127+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:48.041132+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:48.041202+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:48.041247+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:48.041503+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:48.041868+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:48.042149+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:48.042154+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:48.042430+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:48.042635+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:48.556975+00:00", "trade", 5.419, 9.0]
["2026-09-18T13:50:48.557333+00:00", "trade", 5.419, 1.0]
["2026-09-18T13:50:49.053377+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:49.053428+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:49.054134+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:49.054284+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:49.120632+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:50.639133+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:50.639158+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:50.639183+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:50.639193+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:50.639203+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:50.639228+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:50.640100+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:50.689523+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:50.994695+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:50.994695+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:52.703143+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:52.703765+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:50:52.742682+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:53.311942+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:50:53.312003+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:53.312519+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:53.312556+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:50:53.312893+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:50:53.312900+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:53.313346+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:53.313711+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:50:53.316037+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:53.348840+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:53.349646+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:50:53.442198+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:53.659234+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:54.017552+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:50:54.191546+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:50:54.696159+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:54.968921+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:50:55.064360+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:55.721340+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:50:56.453520+00:00", "trade", 5.4101, 1.0]
["2026-09-18T13:50:56.812127+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:56.814924+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:56.814999+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:56.815846+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:50:57.629392+00:00", "trade", 5.411, 24.0]
["2026-09-18T13:50:59.527007+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:50:59.528071+00:00", "trade", 5.415, 94.0]
["2026-09-18T13:51:00.001517+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:00.016699+00:00", "trade", 5.4128, 13.0]
["2026-09-18T13:51:02.732630+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:03.503246+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:51:03.559629+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:03.560080+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:03.626317+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:51:03.626368+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:03.626553+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:03.627220+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:03.627258+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:51:04.088256+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:04.088334+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:04.091851+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:04.093530+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:04.094736+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:51:04.097239+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:04.189243+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:04.194716+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:04.195608+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:04.263936+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:04.271013+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:05.037654+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:05.037654+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:05.038882+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:51:05.084312+00:00", "trade", 5.4101, 2.0]
["2026-09-18T13:51:05.172052+00:00", "trade", 5.41, 700.0]
["2026-09-18T13:51:05.261542+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:51:05.261566+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:05.331924+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:05.341292+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:51:07.400809+00:00", "trade", 5.415, 500.0]
["2026-09-18T13:51:07.491958+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:07.607425+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:51:07.607819+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:07.607840+00:00", "trade", 5.41, 51.0]
["2026-09-18T13:51:07.607852+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:51:07.607944+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:07.608378+00:00", "trade", 5.41, 54.0]
["2026-09-18T13:51:07.608475+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:07.608495+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:08.307546+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:08.608877+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:09.337775+00:00", "trade", 5.415, 132.0]
["2026-09-18T13:51:09.477485+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:51:09.753010+00:00", "trade", 5.4181, 3.0]
["2026-09-18T13:51:09.753373+00:00", "trade", 5.4181, 1.0]
["2026-09-18T13:51:12.330048+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:12.365452+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:12.515615+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:12.562296+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:12.599349+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:12.699658+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:12.699683+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:12.699688+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:12.699688+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:12.751998+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:12.755942+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:12.757005+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:13.762213+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:13.764714+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:13.766027+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:14.531039+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:14.531084+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:15.536097+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:17.976087+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:17.976107+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:17.976107+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:17.976188+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:17.976193+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:17.976198+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:17.976213+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:17.977070+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:17.977070+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:17.977070+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:17.977110+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:17.977125+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:17.977135+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:19.628339+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:51:19.628342+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:19.628983+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:19.629099+00:00", "trade", 5.415, 9.0]
["2026-09-18T13:51:20.588348+00:00", "trade", 5.415, 1.0]
["2026-09-18T13:51:22.323349+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:22.323389+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:22.323710+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:22.324286+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:22.324331+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:22.324331+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:22.324366+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:23.287329+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:24.524691+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:24.524731+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:24.524746+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:25.231113+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:26.887345+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:51:26.888379+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:26.888384+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:26.906951+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:51:26.907470+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:26.907550+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:51:26.940406+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:51:26.943317+00:00", "trade", 5.415, 400.0]
["2026-09-18T13:51:27.082837+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:27.853088+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:28.609804+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:29.367007+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:29.578717+00:00", "trade", 5.411, 8.0]
["2026-09-18T13:51:30.001542+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:30.018710+00:00", "trade", 5.4144, 10.0]
["2026-09-18T13:51:30.368902+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:30.370587+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:30.518619+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:30.583157+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:31.308951+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:31.391524+00:00", "trade", 5.415, 500.0]
["2026-09-18T13:51:33.615267+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:33.620491+00:00", "trade", 5.415, 300.0]
["2026-09-18T13:51:37.374868+00:00", "trade", 5.415, 500.0]
["2026-09-18T13:51:37.498404+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:37.525172+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:37.534790+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:37.535815+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:38.229849+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:38.302153+00:00", "trade", 5.42, 54.0]
["2026-09-18T13:51:38.991924+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:39.660141+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:39.662806+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:39.664311+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:39.674074+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:39.674074+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:39.688253+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:40.043835+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:40.043835+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:40.043875+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:40.043880+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:40.043930+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:40.043980+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:40.045173+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:40.048751+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:40.517252+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:41.052467+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:41.052471+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:41.052512+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:41.056697+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:41.066740+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:41.066881+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:41.066886+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:41.067748+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:41.067753+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:41.067823+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:41.067828+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:43.099641+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:43.099691+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:43.099801+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:43.099847+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:43.100067+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:43.100649+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:43.100689+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:43.101811+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:43.103570+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:43.104473+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:43.105244+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:43.105891+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:43.601357+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:51:44.215854+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:44.217443+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:47.352829+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:49.387599+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:49.824309+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:49.872877+00:00", "trade", 5.4123, 1.0]
["2026-09-18T13:51:49.926056+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:49.931775+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:50.059153+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:50.497256+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:51.149730+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:51.149815+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:51.149825+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:51.150321+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:51.150346+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:51.156701+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:51.157288+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:51.157374+00:00", "trade", 5.42, 40.0]
["2026-09-18T13:51:51.157377+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:51:51.157377+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:51:51.157389+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:51:51.157392+00:00", "trade", 5.42, 710.0]
["2026-09-18T13:51:51.157393+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:51.157799+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:51.157844+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:51.157884+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:51.159568+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:51.164595+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:51.165362+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:51.178556+00:00", "trade", 5.4111, 100.0]
["2026-09-18T13:51:51.179128+00:00", "trade", 5.4111, 15.0]
["2026-09-18T13:51:51.214709+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:51.214769+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:51.261344+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:51.263376+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:51.273710+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:51.274627+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:51.311713+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:51.344489+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:51.778807+00:00", "trade", 5.4083, 48.0]
["2026-09-18T13:51:51.779577+00:00", "trade", 5.4083, 4.0]
["2026-09-18T13:51:52.157635+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:52.163108+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:52.779918+00:00", "trade", 5.415, 9.0]
["2026-09-18T13:51:52.822353+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:54.020766+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:54.024200+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:54.213601+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:54.220201+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:55.378625+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:55.550204+00:00", "trade", 5.4113, 1.0]
["2026-09-18T13:51:55.564542+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:55.571624+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:55.572065+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:56.089605+00:00", "trade", 5.415, 338.0]
["2026-09-18T13:51:56.089683+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:51:56.089761+00:00", "trade", 5.415, 62.0]
["2026-09-18T13:51:56.091302+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:51:56.092194+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:00.001568+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:00.020703+00:00", "trade", 5.4163, 4.0]
["2026-09-18T13:52:01.242858+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:01.242984+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:01.250191+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:01.835763+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:52:01.989732+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:02.267479+00:00", "trade", 5.4111, 2.0]
["2026-09-18T13:52:02.304236+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:02.305108+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:04.821049+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:04.821229+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:04.821535+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:04.936985+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:05.175332+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:09.277577+00:00", "trade", 5.4199, 150.0]
["2026-09-18T13:52:16.273913+00:00", "trade", 5.415, 66.0]
["2026-09-18T13:52:16.567208+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:16.568005+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:16.568447+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:16.576160+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:16.581137+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:52:16.581236+00:00", "trade", 5.415, 775.0]
["2026-09-18T13:52:16.581651+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:52:16.582505+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:52:16.600397+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:16.601925+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:52:16.603723+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:52:16.644789+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:52:16.695851+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:17.067734+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:52:17.069436+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:17.506656+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:18.068277+00:00", "trade", 5.415, 97.0]
["2026-09-18T13:52:18.111700+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:18.136085+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:18.893736+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:19.194084+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:19.194881+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:20.457673+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:20.457824+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:20.459808+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:20.525786+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:20.572063+00:00", "trade", 5.41, 469.0]
["2026-09-18T13:52:21.024322+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:21.754427+00:00", "trade", 5.4101, 1000.0]
["2026-09-18T13:52:22.302871+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:22.547476+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:22.548030+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:23.331887+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:23.787821+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:24.081230+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:24.260273+00:00", "trade", 5.415, 9.0]
["2026-09-18T13:52:24.903450+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:25.084735+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:25.104733+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:25.189730+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:25.296348+00:00", "trade", 5.415, 500.0]
["2026-09-18T13:52:25.296351+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:25.297367+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:25.297948+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:25.398668+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:25.464274+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:25.537363+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:25.857313+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:25.858708+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:25.875674+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:25.918686+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:26.575787+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:26.666126+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:26.764961+00:00", "trade", 5.4105, 200.0]
["2026-09-18T13:52:26.999171+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:27.184876+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:27.785766+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:28.572752+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:29.185542+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:30.001588+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:30.022702+00:00", "trade", 5.4143, 11.0]
["2026-09-18T13:52:30.025475+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:30.673416+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:31.461914+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:31.705979+00:00", "trade", 5.4101, 469.0]
["2026-09-18T13:52:32.149487+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:32.306587+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:33.039973+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:33.829599+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:34.650122+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:35.639735+00:00", "trade", 5.4099, 100.0]
["2026-09-18T13:52:35.789445+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:35.789450+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:35.789931+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:35.795274+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:35.795365+00:00", "trade", 5.42, 590.0]
["2026-09-18T13:52:35.795377+00:00", "trade", 5.42, 160.0]
["2026-09-18T13:52:35.795380+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:52:35.795380+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:52:35.795404+00:00", "trade", 5.42, 110.0]
["2026-09-18T13:52:35.795404+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:35.796166+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:35.867741+00:00", "trade", 5.415, 3.0]
["2026-09-18T13:52:36.931789+00:00", "trade", 5.41, 1.0]
["2026-09-18T13:52:37.264207+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:37.380554+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:38.788882+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:38.999113+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:39.061153+00:00", "trade", 5.415, 300.0]
["2026-09-18T13:52:39.354568+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:39.355617+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:39.356053+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:39.831530+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:39.831771+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:40.878629+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:40.889053+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:40.890552+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:41.291552+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:41.293371+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:41.320135+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:42.300413+00:00", "trade", 5.415, 198.0]
["2026-09-18T13:52:42.301812+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:42.347920+00:00", "trade", 5.415, 500.0]
["2026-09-18T13:52:46.340604+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:46.342118+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:46.342639+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:46.343326+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:46.344363+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:46.481097+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:46.521943+00:00", "trade", 5.415, 3.0]
["2026-09-18T13:52:48.088481+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:48.198894+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:48.262118+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:48.262163+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:48.262364+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:48.262382+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:52:48.463033+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:48.465654+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:50.124555+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:50.176563+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:50.176569+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:53.359640+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:52:54.767380+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:54.868335+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:57.178967+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:57.179048+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:58.201076+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:58.203301+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:58.203768+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:59.884339+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:59.884535+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:59.885006+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:59.888524+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:59.889677+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:59.890018+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:59.890900+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:52:59.900708+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:00.001603+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:00.024707+00:00", "trade", 5.4158, 4.0]
["2026-09-18T13:53:00.026162+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:00.169729+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:01.033926+00:00", "trade", 5.415, 4.0]
["2026-09-18T13:53:01.034193+00:00", "trade", 5.415, 18.0]
["2026-09-18T13:53:01.123512+00:00", "trade", 5.42, 10.0]
["2026-09-18T13:53:01.123530+00:00", "trade", 5.415, 10.0]
["2026-09-18T13:53:01.218491+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:01.686320+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:02.846072+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:02.867611+00:00", "trade", 5.4135, 100.0]
["2026-09-18T13:53:02.868966+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:03.240060+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:53:03.335237+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:03.344168+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:03.347736+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:03.363113+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:06.108094+00:00", "trade", 5.4116, 1.0]
["2026-09-18T13:53:06.402485+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:08.673463+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:08.836374+00:00", "trade", 5.4165, 2000.0]
["2026-09-18T13:53:08.932470+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:09.056390+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:10.056912+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:10.413927+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:10.879516+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:10.882358+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:11.023955+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:12.625468+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:14.042046+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:14.042071+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:14.042106+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:14.042913+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:14.043200+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:53:14.043229+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:14.043229+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:14.043264+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:14.043269+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:14.043269+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:14.043561+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:53:14.043627+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:53:14.043765+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:14.043807+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:53:14.044243+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:53:15.526386+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:15.974237+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:16.797182+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:16.797748+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:16.799462+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:16.811691+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:16.812188+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:16.813047+00:00", "trade", 5.414, 50.0]
["2026-09-18T13:53:16.814468+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:17.728364+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:17.728790+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:17.747850+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:17.748292+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:18.479162+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:19.142827+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:21.724544+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:53:21.725560+00:00", "trade", 5.42, 98.0]
["2026-09-18T13:53:22.253574+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:22.268533+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:53:22.269342+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:53:23.178815+00:00", "trade", 5.4112, 100.0]
["2026-09-18T13:53:23.259344+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:23.259926+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:24.155108+00:00", "trade", 5.41, 5.0]
["2026-09-18T13:53:24.548063+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:24.548399+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:25.223156+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:26.948544+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:26.949100+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:30.001619+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:30.026749+00:00", "trade", 5.4155, 6.0]
["2026-09-18T13:53:30.091090+00:00", "trade", 5.4114, 6.0]
["2026-09-18T13:53:30.259013+00:00", "trade", 5.4114, 1.0]
["2026-09-18T13:53:31.813131+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:53:32.095715+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:33.554188+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:34.985872+00:00", "trade", 5.415, 38.0]
["2026-09-18T13:53:34.985971+00:00", "trade", 5.415, 12.0]
["2026-09-18T13:53:35.083475+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:35.083891+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:35.243305+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:35.243937+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:35.251179+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:37.223205+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:38.381483+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:53:38.463508+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:38.470545+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:38.470660+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:38.470663+00:00", "trade", 5.42, 1180.0]
["2026-09-18T13:53:38.471206+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:38.471206+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:38.471206+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:38.471206+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:38.493279+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:39.087795+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:40.014642+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:40.023157+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:40.023773+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:40.024234+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:40.024400+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:40.024571+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:40.024771+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:40.025598+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:40.427678+00:00", "trade", 5.415, 131.0]
["2026-09-18T13:53:40.452030+00:00", "trade", 5.4114, 1.0]
["2026-09-18T13:53:40.453391+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:40.453832+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:40.454008+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:40.563739+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:40.947126+00:00", "trade", 5.415, 30.0]
["2026-09-18T13:53:44.179569+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:44.179734+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:45.421962+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:46.239399+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:46.240316+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:46.241083+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:46.242326+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:47.744824+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:47.746357+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:47.746362+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:50.080363+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:53:51.135638+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:51.137046+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:51.137542+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:51.605953+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:51.606659+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:51.607586+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:51.608258+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:51.617530+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:51.959456+00:00", "trade", 5.4154, 10.0]
["2026-09-18T13:53:52.019994+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:53.743147+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:54.053135+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:54.997408+00:00", "trade", 5.4189, 16.0]
["2026-09-18T13:53:54.997768+00:00", "trade", 5.4189, 1.0]
["2026-09-18T13:53:55.848114+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:55.848590+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:55.848600+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:55.849041+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:55.849051+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:56.492969+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:56.514466+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:59.306103+00:00", "trade", 5.415, 132.0]
["2026-09-18T13:53:59.307243+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:53:59.307327+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:53:59.307444+00:00", "trade", 5.415, 600.0]
["2026-09-18T13:53:59.307519+00:00", "trade", 5.415, 600.0]
["2026-09-18T13:53:59.307522+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:53:59.307561+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:59.307576+00:00", "trade", 5.415, 600.0]
["2026-09-18T13:53:59.308278+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:59.308318+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:59.310830+00:00", "trade", 5.42, 4300.0]
["2026-09-18T13:53:59.380946+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:53:59.802390+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:00.001640+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:00.028700+00:00", "trade", 5.4179, 10.0]
["2026-09-18T13:54:00.056224+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:00.058164+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:01.292122+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:01.733413+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:02.569664+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:02.570802+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:02.803381+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:02.803530+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:02.803575+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:02.804057+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:02.844953+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:02.844987+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:02.865727+00:00", "trade", 5.415, 5.0]
["2026-09-18T13:54:02.920608+00:00", "trade", 5.415, 273.0]
["2026-09-18T13:54:02.925470+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:02.960561+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:02.961625+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:02.964329+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:02.968737+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:02.973729+00:00", "trade", 5.415, 21.0]
["2026-09-18T13:54:03.073934+00:00", "trade", 5.415, 172.0]
["2026-09-18T13:54:03.086590+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:03.086590+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:03.087106+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:03.131942+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:03.696883+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:03.696972+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:54:03.696983+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:05.832273+00:00", "trade", 5.4159, 2.0]
["2026-09-18T13:54:06.330514+00:00", "trade", 5.4129, 1.0]
["2026-09-18T13:54:07.921871+00:00", "trade", 5.415, 1.0]
["2026-09-18T13:54:09.523076+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:09.524094+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:09.524560+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:09.525061+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:09.532950+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:09.540844+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:09.543490+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:10.333346+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:10.338824+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:10.338829+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:10.769128+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:14.779063+00:00", "trade", 5.415, 8.0]
["2026-09-18T13:54:14.779864+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:15.799344+00:00", "trade", 5.4173, 40.0]
["2026-09-18T13:54:17.566911+00:00", "trade", 5.415, 133.0]
["2026-09-18T13:54:17.570613+00:00", "trade", 5.415, 51.0]
["2026-09-18T13:54:17.575145+00:00", "trade", 5.415, 8.0]
["2026-09-18T13:54:17.678768+00:00", "trade", 5.4111, 100.0]
["2026-09-18T13:54:18.361397+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:18.379280+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:18.382482+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:18.448905+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:18.450008+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:18.451582+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:18.451762+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:18.451943+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:18.452394+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:18.452569+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:18.453401+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:18.453757+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:18.610365+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:19.990802+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:19.991243+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:19.994706+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:19.994806+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:20.579509+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:21.105587+00:00", "trade", 5.415, 12.0]
["2026-09-18T13:54:21.106498+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:21.106622+00:00", "trade", 5.415, 90.0]
["2026-09-18T13:54:21.107061+00:00", "trade", 5.415, 3.0]
["2026-09-18T13:54:25.600916+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:25.601788+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:25.601808+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:25.602264+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:25.606023+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:26.523397+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:26.527647+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:27.636813+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:27.644888+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:27.646872+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:27.648591+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:28.374976+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:28.585167+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:28.667443+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:28.667503+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:28.667543+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:29.036296+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:29.036421+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:29.669007+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:29.669103+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:29.756656+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:29.762054+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:29.763091+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:29.763177+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:29.798155+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:29.799122+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:30.001669+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:30.030705+00:00", "trade", 5.4153, 2.0]
["2026-09-18T13:54:30.032157+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:30.645086+00:00", "trade", 5.415, 96.0]
["2026-09-18T13:54:30.645612+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:30.648225+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:30.707656+00:00", "trade", 5.415, 3.0]
["2026-09-18T13:54:30.782013+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:30.783546+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:30.784709+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:30.785085+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:30.785105+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:30.823867+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:30.832277+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:31.084789+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:31.085235+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:31.085691+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:31.594888+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:31.875531+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:31.881025+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:31.994184+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:32.012989+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:32.124610+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:34.097106+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:34.097427+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:34.108990+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:35.078298+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:35.078383+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:35.078428+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:54:35.078879+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:35.078904+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:35.217990+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:35.218908+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:36.644041+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:36.646828+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:37.027003+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:39.599594+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:39.692109+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:39.692188+00:00", "trade", 5.415, 6500.0]
["2026-09-18T13:54:39.693103+00:00", "trade", 5.415, 3.0]
["2026-09-18T13:54:41.959217+00:00", "trade", 5.415, 5.0]
["2026-09-18T13:54:42.556660+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:42.590456+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:42.591383+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:44.694672+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:44.694675+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:44.714065+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:44.772401+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:44.772675+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:44.817211+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:44.865704+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:54:45.210551+00:00", "trade", 5.4199, 20.0]
["2026-09-18T13:54:47.710051+00:00", "trade", 5.42, 140.0]
["2026-09-18T13:54:47.710057+00:00", "trade", 5.4199, 140.0]
["2026-09-18T13:54:47.710168+00:00", "trade", 5.4199, 1760.0]
["2026-09-18T13:54:48.047881+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:48.049515+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:48.278961+00:00", "trade", 5.42, 150.0]
["2026-09-18T13:54:48.282287+00:00", "trade", 5.415, 150.0]
["2026-09-18T13:54:49.047811+00:00", "trade", 5.415, 17.0]
["2026-09-18T13:54:49.053190+00:00", "trade", 5.415, 7.0]
["2026-09-18T13:54:49.058781+00:00", "trade", 5.415, 1.0]
["2026-09-18T13:54:49.586048+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:49.586053+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:49.586053+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:49.618029+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:49.619192+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:49.623352+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:49.659087+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:49.957859+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:49.964210+00:00", "trade", 5.415, 1020.0]
["2026-09-18T13:54:50.110708+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:50.330812+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:50.332536+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:50.333062+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:50.333503+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:50.403324+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:50.629613+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:50.958245+00:00", "trade", 5.41, 1.0]
["2026-09-18T13:54:50.959487+00:00", "trade", 5.415, 3.0]
["2026-09-18T13:54:50.959841+00:00", "trade", 5.415, 2.0]
["2026-09-18T13:54:50.964265+00:00", "trade", 5.42, 191.0]
["2026-09-18T13:54:50.964335+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:50.965041+00:00", "trade", 5.415, 23.0]
["2026-09-18T13:54:50.965308+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:51.201244+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:51.206226+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:51.634366+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:52.032634+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:53.208169+00:00", "trade", 5.417, 2000.0]
["2026-09-18T13:54:54.498250+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:54.498340+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:54.498340+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:54.508354+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:55.012775+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:55.013181+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:55.959571+00:00", "trade", 5.415, 4.0]
["2026-09-18T13:54:58.301051+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:58.301181+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:58.484542+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:58.586225+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:59.105972+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:59.106158+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:59.108067+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:59.108237+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:59.108413+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:59.108573+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:59.109365+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:54:59.109531+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:00.001690+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:00.009948+00:00", "trade", 5.4194, 150.0]
["2026-09-18T13:55:00.024879+00:00", "trade", 5.4111, 100.0]
["2026-09-18T13:55:00.032707+00:00", "trade", 5.4163, 13.0]
["2026-09-18T13:55:00.034097+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:00.522134+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:55:00.522167+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:55:00.522167+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:55:00.522179+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:55:00.522194+00:00", "trade", 5.415, 600.0]
["2026-09-18T13:55:00.522378+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:55:00.522381+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:55:00.522414+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:55:00.522633+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:55:00.522717+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:55:00.522865+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:55:01.223975+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:01.533063+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:55:01.607605+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:55:01.613327+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:55:01.715174+00:00", "trade", 5.415, 888.0]
["2026-09-18T13:55:03.892334+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:03.893422+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:03.894034+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:03.894034+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:05.160158+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:05.161161+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:05.791747+00:00", "trade", 5.4124, 1.0]
["2026-09-18T13:55:05.792544+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:06.754080+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:55:06.754084+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:06.754560+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:06.860337+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:06.860958+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:06.861289+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:08.800291+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:08.801383+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:08.801574+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:08.801865+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:08.802055+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:08.802536+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:08.802712+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:08.803589+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:08.803769+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:12.148057+00:00", "trade", 5.4115, 1.0]
["2026-09-18T13:55:12.584225+00:00", "trade", 5.4152, 1.0]
["2026-09-18T13:55:12.623808+00:00", "trade", 5.415, 8.0]
["2026-09-18T13:55:12.670181+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:14.107784+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:14.371699+00:00", "trade", 5.415, 5.0]
["2026-09-18T13:55:14.971937+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:16.490553+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:16.491270+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:17.378974+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:20.005401+00:00", "trade", 5.4119, 1.0]
["2026-09-18T13:55:20.006199+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:22.950265+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:22.950265+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:23.087577+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:23.089100+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:55:23.090174+00:00", "trade", 5.415, 89.0]
["2026-09-18T13:55:23.094603+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:55:23.094684+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:55:23.261498+00:00", "trade", 5.415, 300.0]
["2026-09-18T13:55:23.261534+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:55:24.692073+00:00", "trade", 5.4124, 1.0]
["2026-09-18T13:55:25.785867+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:26.565989+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:26.907668+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:28.498361+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:30.001706+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:30.034703+00:00", "trade", 5.415, 10.0]
["2026-09-18T13:55:30.035496+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:30.049213+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:30.376803+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:30.803033+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:30.803976+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:30.804818+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:31.072505+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:31.239377+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:31.239393+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:31.886615+00:00", "trade", 5.412, 14.0]
["2026-09-18T13:55:31.887411+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:32.548079+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:33.009959+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:33.202111+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:33.969248+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:33.988133+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:33.988774+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:33.989296+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:33.992814+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:34.003454+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:35.054672+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:35.883832+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:38.333099+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:38.335780+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:38.335810+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:39.757250+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:40.804333+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:40.806975+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:40.827869+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:41.037288+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:41.154808+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:42.581891+00:00", "trade", 5.42, 36.0]
["2026-09-18T13:55:42.582017+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:55:42.582947+00:00", "trade", 5.415, 5.0]
["2026-09-18T13:55:44.689414+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:45.648699+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:45.731541+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:45.732528+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:45.732568+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:46.046416+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:46.690414+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:47.246128+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:48.391279+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:49.010639+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:49.010644+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:55:58.943452+00:00", "trade", 5.4162, 100.0]
["2026-09-18T13:56:00.001731+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:00.675435+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:00.675447+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:56:03.096115+00:00", "trade", 5.42, 700.0]
["2026-09-18T13:56:03.096295+00:00", "trade", 5.42, 600.0]
["2026-09-18T13:56:03.096449+00:00", "trade", 5.42, 700.0]
["2026-09-18T13:56:03.096638+00:00", "trade", 5.42, 700.0]
["2026-09-18T13:56:03.096813+00:00", "trade", 5.42, 700.0]
["2026-09-18T13:56:03.096969+00:00", "trade", 5.42, 700.0]
["2026-09-18T13:56:03.097366+00:00", "trade", 5.4198, 1.0]
["2026-09-18T13:56:03.097426+00:00", "trade", 5.42, 310.0]
["2026-09-18T13:56:03.097432+00:00", "trade", 5.42, 10.0]
["2026-09-18T13:56:03.097466+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:56:03.097466+00:00", "trade", 5.42, 3000.0]
["2026-09-18T13:56:03.097468+00:00", "trade", 5.42, 90.0]
["2026-09-18T13:56:03.097472+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.781687+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.847919+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.847924+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.847965+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.847979+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.848040+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.848290+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.848370+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.848826+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.848841+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.848917+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.850876+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.851162+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.851162+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.851658+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.851864+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.852174+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.852440+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.852645+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.853462+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.853643+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.853828+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.877630+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:03.877652+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:56:03.880647+00:00", "trade", 5.42, 350.0]
["2026-09-18T13:56:03.880684+00:00", "trade", 5.42, 450.0]
["2026-09-18T13:56:03.986169+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:04.698530+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:04.698530+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:04.706965+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:04.707015+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:04.707020+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:04.707030+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:04.707797+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:04.881162+00:00", "trade", 5.415, 103.0]
["2026-09-18T13:56:04.948791+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:05.595721+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:05.882700+00:00", "trade", 5.415, 400.0]
["2026-09-18T13:56:05.913139+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:56:05.989504+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:05.989509+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:05.989514+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:05.990496+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:05.995513+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:08.138576+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:15.088866+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:15.094123+00:00", "trade", 5.415, 133.0]
["2026-09-18T13:56:15.095492+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:15.129623+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:15.261457+00:00", "trade", 5.415, 300.0]
["2026-09-18T13:56:15.261523+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:56:15.358329+00:00", "trade", 5.4163, 1.0]
["2026-09-18T13:56:15.464135+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:16.667106+00:00", "trade", 5.419, 1.0]
["2026-09-18T13:56:16.667467+00:00", "trade", 5.419, 1.0]
["2026-09-18T13:56:17.067467+00:00", "trade", 5.4124, 2.0]
["2026-09-18T13:56:17.067488+00:00", "trade", 5.4124, 1.0]
["2026-09-18T13:56:17.466307+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:22.238320+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:24.317371+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:25.858886+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:25.859623+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:25.862946+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:25.864194+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:25.926537+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:27.300805+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:30.001762+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:31.056658+00:00", "trade", 5.415, 7.0]
["2026-09-18T13:56:31.585297+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:31.585322+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:32.416881+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:56:32.416882+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:33.098704+00:00", "trade", 5.4193, 9.0]
["2026-09-18T13:56:33.646365+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:33.919475+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:35.514298+00:00", "trade", 5.415, 153.0]
["2026-09-18T13:56:35.514870+00:00", "trade", 5.415, 16.0]
["2026-09-18T13:56:35.514894+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:35.515652+00:00", "trade", 5.415, 1.0]
["2026-09-18T13:56:35.515868+00:00", "trade", 5.415, 1.0]
["2026-09-18T13:56:35.631416+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:35.673707+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:38.020465+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:38.020906+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:38.498995+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:39.637426+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:40.396989+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:42.956960+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:42.957040+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:42.957461+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:42.958012+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:42.964057+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:43.353641+00:00", "trade", 5.4124, 1.0]
["2026-09-18T13:56:43.354441+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:45.097888+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:45.810329+00:00", "trade", 5.41, 18.0]
["2026-09-18T13:56:45.810394+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:45.810419+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:45.810855+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:45.811427+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:45.814960+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:45.817381+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:46.883600+00:00", "trade", 5.41, 79.0]
["2026-09-18T13:56:46.990499+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:48.827378+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:49.174846+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:49.175718+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:49.649752+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:49.945307+00:00", "trade", 5.415, 21.0]
["2026-09-18T13:56:49.946739+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:50.385838+00:00", "trade", 5.415, 3.0]
["2026-09-18T13:56:50.389426+00:00", "trade", 5.415, 6.0]
["2026-09-18T13:56:50.521858+00:00", "trade", 5.415, 53.0]
["2026-09-18T13:56:50.611682+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:51.216592+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:51.356470+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:51.362550+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:51.362605+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:52.619769+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:52.619844+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:52.652101+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:54.210047+00:00", "trade", 5.415, 1.0]
["2026-09-18T13:56:54.211193+00:00", "trade", 5.415, 72.0]
["2026-09-18T13:56:54.211226+00:00", "trade", 5.415, 6.0]
["2026-09-18T13:56:54.211449+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:54.245339+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:55.139995+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:55.313335+00:00", "trade", 5.4129, 40.0]
["2026-09-18T13:56:56.527840+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:56.591959+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:56:57.599907+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:59.866489+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:56:59.967730+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:00.001782+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:00.799080+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:00.799707+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:00.800002+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:01.024146+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:02.219277+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:02.220294+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:03.100709+00:00", "trade", 5.414, 1.0]
["2026-09-18T13:57:03.522029+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:03.522851+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:03.973786+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:57:04.249967+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:04.940451+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:04.941283+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:05.182488+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:05.222323+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:05.841216+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:05.841707+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:05.851751+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:06.223777+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:57:06.223783+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:57:06.223795+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:57:06.223802+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:57:06.223804+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:57:06.223811+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:57:06.223822+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:57:06.223981+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:57:06.224045+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:57:06.224090+00:00", "trade", 5.415, 600.0]
["2026-09-18T13:57:06.224526+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:57:06.306715+00:00", "trade", 5.415, 44.0]
["2026-09-18T13:57:06.315820+00:00", "trade", 5.415, 8.0]
["2026-09-18T13:57:06.974154+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:07.091716+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:07.091743+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:07.091764+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:07.091923+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:07.927033+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:07.927925+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:07.930967+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:07.966317+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:07.966317+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:09.093282+00:00", "trade", 5.415, 5.0]
["2026-09-18T13:57:09.093315+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:09.101561+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:09.106432+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:09.111686+00:00", "trade", 5.415, 300.0]
["2026-09-18T13:57:09.116232+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:09.163908+00:00", "trade", 5.415, 108.0]
["2026-09-18T13:57:09.324422+00:00", "trade", 5.415, 92.0]
["2026-09-18T13:57:09.362871+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:09.363328+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:13.027241+00:00", "trade", 5.4123, 3.0]
["2026-09-18T13:57:13.809004+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:13.813189+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:13.872054+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:13.872596+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:14.410957+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:14.411128+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:14.526806+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:14.701122+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:57:14.701206+00:00", "trade", 5.415, 500.0]
["2026-09-18T13:57:15.529538+00:00", "trade", 5.415, 82.0]
["2026-09-18T13:57:16.688582+00:00", "trade", 5.415, 10.0]
["2026-09-18T13:57:17.204003+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:17.216242+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:17.617312+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:18.249433+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:18.515306+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:20.477195+00:00", "trade", 5.4163, 1.0]
["2026-09-18T13:57:21.029026+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:21.131636+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:23.090956+00:00", "trade", 5.415, 11.0]
["2026-09-18T13:57:23.092189+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:23.118504+00:00", "trade", 5.415, 1.0]
["2026-09-18T13:57:23.504295+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:23.504611+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:23.504756+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:23.511337+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:24.984796+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:24.985347+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:25.021207+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:25.026370+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:25.026545+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:25.026926+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:25.027122+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:25.027633+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:25.096146+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:25.144711+00:00", "trade", 5.41, 4.0]
["2026-09-18T13:57:25.145383+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:25.206015+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:57:25.206556+00:00", "trade", 5.415, 600.0]
["2026-09-18T13:57:25.207669+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:57:25.238165+00:00", "trade", 5.415, 488.0]
["2026-09-18T13:57:26.102576+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:57:26.227737+00:00", "trade", 5.41, 93.0]
["2026-09-18T13:57:27.944333+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:27.944408+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:27.946350+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:28.108479+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.109257+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:57:28.109852+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.109857+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.109857+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.109867+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.109867+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.109907+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.109907+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.109912+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.109942+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.110373+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.110378+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.128456+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.131188+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.174113+00:00", "trade", 5.415, 2.0]
["2026-09-18T13:57:28.492022+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.492042+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.492051+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:57:28.492057+00:00", "trade", 5.41, 500.0]
["2026-09-18T13:57:28.492060+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:57:28.492060+00:00", "trade", 5.41, 128.0]
["2026-09-18T13:57:28.492066+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:57:28.492075+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:57:28.492075+00:00", "trade", 5.41, 572.0]
["2026-09-18T13:57:28.492306+00:00", "trade", 5.41, 3.0]
["2026-09-18T13:57:28.492338+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.492423+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.492709+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.492749+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.492749+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.492769+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.492896+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:28.492983+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:28.493064+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:28.493148+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:28.493185+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.493390+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.493591+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.523211+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.604525+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:28.726941+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:28.769728+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:30.001797+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:30.172563+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:57:30.909411+00:00", "trade", 5.415, 1900.0]
["2026-09-18T13:57:31.148257+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:31.148277+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:31.148282+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:31.148544+00:00", "trade", 5.41, 24.0]
["2026-09-18T13:57:31.148608+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:31.148708+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:31.149134+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:31.149174+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:31.150733+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:31.153680+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:31.153775+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:31.233953+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:32.177967+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:32.178054+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:32.182014+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:32.188223+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:32.948179+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:33.102702+00:00", "trade", 5.4144, 18.0]
["2026-09-18T13:57:33.832621+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:33.832669+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:33.832669+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:33.832684+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:33.832764+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:33.838683+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:34.149608+00:00", "trade", 5.415, 80.0]
["2026-09-18T13:57:34.509523+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:34.634053+00:00", "trade", 5.41, 458.0]
["2026-09-18T13:57:34.653861+00:00", "trade", 5.41, 449.0]
["2026-09-18T13:57:34.812753+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:35.444083+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:36.274282+00:00", "trade", 5.4119, 2000.0]
["2026-09-18T13:57:36.277027+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:37.005617+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:37.006646+00:00", "trade", 5.415, 7.0]
["2026-09-18T13:57:37.009003+00:00", "trade", 5.415, 1600.0]
["2026-09-18T13:57:37.944871+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:37.980554+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:57:37.981017+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:38.365467+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:38.685740+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:38.685780+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:38.685805+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:38.685815+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:38.686697+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:38.686722+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:38.686777+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:38.686782+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:38.691143+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:39.506691+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:39.506766+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:39.508760+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:39.602227+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:39.677488+00:00", "trade", 5.411, 349.0]
["2026-09-18T13:57:39.681401+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:39.688578+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:39.732005+00:00", "trade", 5.411, 458.0]
["2026-09-18T13:57:39.808258+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:39.972945+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:40.619399+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:40.619580+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:40.619580+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:40.619640+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:40.620512+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:40.620517+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:40.620547+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:40.621078+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:40.622381+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:40.622852+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:40.622893+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:40.622953+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:40.733245+00:00", "trade", 5.415, 1.0]
["2026-09-18T13:57:40.734092+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:40.734603+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:40.734664+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:41.668617+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:57:41.868692+00:00", "trade", 5.41, 416.0]
["2026-09-18T13:57:43.098335+00:00", "trade", 5.4185, 7.0]
["2026-09-18T13:57:43.350052+00:00", "trade", 5.415, 1020.0]
["2026-09-18T13:57:43.577718+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:43.580046+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:45.032322+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.032849+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.032865+00:00", "trade", 5.41, 1.0]
["2026-09-18T13:57:45.033194+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.033244+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.036342+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.036382+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.136079+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.459419+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:45.461753+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:45.531877+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:45.532157+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.532202+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.532207+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.575576+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.575621+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.649848+00:00", "trade", 5.4106, 416.0]
["2026-09-18T13:57:45.672291+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.672296+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.672341+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.672471+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.673334+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.673334+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.673414+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:45.677052+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:46.612400+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:46.612836+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:46.613026+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:57:46.717475+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:46.732450+00:00", "trade", 5.41, 594.0]
["2026-09-18T13:57:46.742352+00:00", "trade", 5.41, 541.0]
["2026-09-18T13:57:46.761911+00:00", "trade", 5.41, 601.0]
["2026-09-18T13:57:47.249086+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:48.599641+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:48.601914+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:50.171592+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:50.173871+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:50.535752+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:50.535862+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:51.431796+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:57:53.222314+00:00", "trade", 5.4156, 20.0]
["2026-09-18T13:57:53.634238+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:53.634253+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:54.896629+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:57:55.090312+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:55.090894+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:57:55.090976+00:00", "trade", 5.415, 300.0]
["2026-09-18T13:57:55.091057+00:00", "trade", 5.415, 300.0]
["2026-09-18T13:57:55.091124+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:55.091675+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:55.387851+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:55.772917+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:55.772988+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:55.773925+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:55.773925+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:55.773925+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:55.777002+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:55.779498+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:56.350919+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:57:56.471726+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:56.498916+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:56.521450+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:56.552513+00:00", "trade", 5.4101, 541.0]
["2026-09-18T13:57:56.566132+00:00", "trade", 5.4101, 594.0]
["2026-09-18T13:57:56.585122+00:00", "trade", 5.4101, 601.0]
["2026-09-18T13:57:57.235376+00:00", "trade", 5.41, 7.0]
["2026-09-18T13:57:57.995234+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:57.995234+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:57.995249+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:57.995254+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:57.996096+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:57.996136+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:57.996212+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:58.000737+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:58.009243+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:58.223011+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:57:58.386048+00:00", "trade", 5.41, 709.0]
["2026-09-18T13:57:58.389855+00:00", "trade", 5.41, 547.0]
["2026-09-18T13:57:58.825276+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:57:59.631144+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:57:59.775437+00:00", "trade", 5.41, 540.0]
["2026-09-18T13:58:00.001812+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.055219+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.057425+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.057475+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.057495+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.057575+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.057625+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.058041+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.058081+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:58:00.058367+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.058683+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.058748+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.060728+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.070364+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:58:00.070452+00:00", "trade", 5.41, 700.0]
["2026-09-18T13:58:00.070536+00:00", "trade", 5.41, 500.0]
["2026-09-18T13:58:00.070571+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.070611+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.070611+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.071799+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.072315+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.113538+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.171393+00:00", "trade", 5.415, 1567.0]
["2026-09-18T13:58:00.171396+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:58:00.171399+00:00", "trade", 5.41, 1300.0]
["2026-09-18T13:58:00.171399+00:00", "trade", 5.41, 33.0]
["2026-09-18T13:58:00.171451+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.172008+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.172023+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.172030+00:00", "trade", 5.415, 1564.0]
["2026-09-18T13:58:00.172036+00:00", "trade", 5.41, 1000.0]
["2026-09-18T13:58:00.172040+00:00", "trade", 5.41, 2000.0]
["2026-09-18T13:58:00.172040+00:00", "trade", 5.41, 4300.0]
["2026-09-18T13:58:00.172042+00:00", "trade", 5.41, 2400.0]
["2026-09-18T13:58:00.172042+00:00", "trade", 5.41, 4400.0]
["2026-09-18T13:58:00.172046+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:58:00.172046+00:00", "trade", 5.41, 600.0]
["2026-09-18T13:58:00.172070+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:58:00.172072+00:00", "trade", 5.41, 900.0]
["2026-09-18T13:58:00.172072+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:58:00.172076+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:58:00.172076+00:00", "trade", 5.41, 500.0]
["2026-09-18T13:58:00.172118+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:58:00.172168+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.172604+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.172609+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.175005+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.175350+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.175681+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.176328+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.176428+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.177566+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.182488+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.187042+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:58:00.188397+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.221188+00:00", "trade", 5.415, 8.0]
["2026-09-18T13:58:00.221970+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:58:00.223831+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.223876+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.234582+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.257569+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:58:00.271519+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.273384+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.325668+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.325719+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.326826+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.327498+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.477931+00:00", "trade", 5.415, 48.0]
["2026-09-18T13:58:00.567845+00:00", "trade", 5.415, 540.0]
["2026-09-18T13:58:00.768633+00:00", "trade", 5.41, 709.0]
["2026-09-18T13:58:00.777754+00:00", "trade", 5.4101, 547.0]
["2026-09-18T13:58:00.900312+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:00.921512+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:01.000225+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:01.021741+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:03.566092+00:00", "trade", 5.4101, 300.0]
["2026-09-18T13:58:03.770450+00:00", "trade", 5.415, 17.0]
["2026-09-18T13:58:03.784147+00:00", "trade", 5.415, 17.0]
["2026-09-18T13:58:06.277174+00:00", "trade", 5.4102, 2000.0]
["2026-09-18T13:58:07.389541+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:58:07.593062+00:00", "trade", 5.411, 2.0]
["2026-09-18T13:58:07.593423+00:00", "trade", 5.411, 1.0]
["2026-09-18T13:58:08.235428+00:00", "trade", 5.41, 3.0]
["2026-09-18T13:58:08.235453+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:08.236105+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:08.239733+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:08.239868+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:08.816354+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:58:10.404240+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:58:11.405261+00:00", "trade", 5.415, 4.0]
["2026-09-18T13:58:12.485141+00:00", "trade", 5.4184, 10.0]
["2026-09-18T13:58:12.486245+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:58:12.488584+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:58:13.278496+00:00", "trade", 5.415, 244.0]
["2026-09-18T13:58:13.902061+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:58:14.669488+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:15.216095+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:15.276138+00:00", "trade", 5.415, 63.0]
["2026-09-18T13:58:15.386513+00:00", "trade", 5.4184, 100.0]
["2026-09-18T13:58:15.536588+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:15.810724+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:58:15.813024+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:58:17.087125+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:58:17.876736+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:17.876760+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:58:17.876816+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:17.877476+00:00", "trade", 5.41, 1.0]
["2026-09-18T13:58:17.880655+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:17.880655+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:17.882720+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:17.884404+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:18.330782+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:18.330832+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:18.330837+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:18.331965+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:18.332065+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:18.693866+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:58:19.237543+00:00", "trade", 5.41, 3.0]
["2026-09-18T13:58:20.596436+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:58:22.193560+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:58:24.110162+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:58:24.549063+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:25.070009+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:58:26.030246+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:58:26.063761+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:58:26.992769+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:58:27.077850+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:27.081844+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:27.263883+00:00", "trade", 5.4142, 1.0]
["2026-09-18T13:58:29.069387+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:29.070381+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:58:29.871214+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:58:30.001828+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:30.239044+00:00", "trade", 5.41, 3.0]
["2026-09-18T13:58:30.838369+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:58:30.943003+00:00", "trade", 5.415, 8.0]
["2026-09-18T13:58:31.098503+00:00", "trade", 5.4139, 24.0]
["2026-09-18T13:58:31.557002+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:58:32.443609+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:58:33.407365+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:58:33.407867+00:00", "trade", 5.415, 3.0]
["2026-09-18T13:58:33.565187+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:33.917817+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:33.927781+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:33.928026+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:34.009626+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:34.010640+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:58:34.143595+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:34.143645+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:34.206124+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:34.207066+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:34.412199+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:39.073499+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:39.074040+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:43.804925+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:43.807616+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:45.057057+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:45.173987+00:00", "trade", 5.4101, 800.0]
["2026-09-18T13:58:45.187988+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:45.188038+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:45.188073+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:45.285125+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:47.095788+00:00", "trade", 5.415, 300.0]
["2026-09-18T13:58:47.095869+00:00", "trade", 5.415, 300.0]
["2026-09-18T13:58:47.097139+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:47.097961+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:48.885914+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:48.886485+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:48.888354+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:50.688752+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:51.701458+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:51.701498+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:53.606609+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:53.611020+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:53.612914+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:53.613340+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:53.613401+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:53.613471+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:53.613476+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:53.619821+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:54.564109+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:58.629936+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:58.728816+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:59.125080+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:59.131500+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:59.131550+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:59.132444+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:58:59.132658+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:58:59.133139+00:00", "trade", 5.415, 6.0]
["2026-09-18T13:58:59.133187+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:58:59.137840+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:58:59.141785+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:00.001853+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:02.087920+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:02.088491+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:03.110007+00:00", "trade", 5.4111, 1.0]
["2026-09-18T13:59:03.111068+00:00", "trade", 5.415, 67.0]
["2026-09-18T13:59:05.360511+00:00", "trade", 5.4134, 8.0]
["2026-09-18T13:59:06.656844+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:06.657361+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:06.657817+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:06.660869+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:06.679463+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:06.685092+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:06.689617+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:06.769808+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:06.858685+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:06.978881+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:10.026148+00:00", "trade", 5.415, 1.0]
["2026-09-18T13:59:10.026684+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:10.026779+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:16.481418+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:16.486059+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:16.489703+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:16.489758+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:16.489838+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:16.493432+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:16.665928+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:16.941218+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:16.941679+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:17.215597+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:17.215602+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:17.215602+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:17.220999+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:17.224137+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:17.254434+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:17.254564+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:17.254900+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:17.425191+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:59:17.554203+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:17.572091+00:00", "trade", 5.415, 44.0]
["2026-09-18T13:59:17.575071+00:00", "trade", 5.415, 5.0]
["2026-09-18T13:59:19.835660+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:19.841419+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:22.979722+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:22.984248+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:22.984468+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:22.984513+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:22.984769+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:22.986578+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:22.987054+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:26.479920+00:00", "trade", 5.41, 1.0]
["2026-09-18T13:59:26.480973+00:00", "trade", 5.415, 4.0]
["2026-09-18T13:59:26.481006+00:00", "trade", 5.415, 62.0]
["2026-09-18T13:59:26.484031+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:59:26.484163+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:59:26.487574+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:59:26.488533+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:59:26.763673+00:00", "trade", 5.415, 3.0]
["2026-09-18T13:59:26.840716+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:59:27.411856+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:27.412783+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:27.806162+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:59:27.811482+00:00", "trade", 5.415, 700.0]
["2026-09-18T13:59:27.901426+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:27.934124+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:28.106142+00:00", "trade", 5.415, 300.0]
["2026-09-18T13:59:28.186540+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:28.203015+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:28.228089+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:28.228210+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:28.295460+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:28.296061+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:28.298532+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:29.426078+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:59:30.001883+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:30.086384+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:59:30.155108+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:30.248716+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:30.248791+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:30.248791+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:30.405901+00:00", "trade", 5.415, 10.0]
["2026-09-18T13:59:30.838842+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:59:31.313149+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:59:33.893431+00:00", "trade", 5.4134, 100.0]
["2026-09-18T13:59:34.679458+00:00", "trade", 5.4146, 2.0]
["2026-09-18T13:59:36.094871+00:00", "trade", 5.41, 3.0]
["2026-09-18T13:59:36.094874+00:00", "trade", 5.41, 2.0]
["2026-09-18T13:59:36.094877+00:00", "trade", 5.41, 14.0]
["2026-09-18T13:59:36.098510+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:36.098575+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:36.098946+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:36.099016+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:36.166367+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:36.482870+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:37.211971+00:00", "trade", 5.41, 26.0]
["2026-09-18T13:59:37.215545+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:37.219203+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:37.620356+00:00", "trade", 5.4141, 50.0]
["2026-09-18T13:59:37.620365+00:00", "trade", 5.4141, 100.0]
["2026-09-18T13:59:37.621411+00:00", "trade", 5.415, 2.0]
["2026-09-18T13:59:37.757701+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:39.095996+00:00", "trade", 5.415, 500.0]
["2026-09-18T13:59:39.096075+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:59:39.096799+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:39.097506+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:39.265777+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:43.043958+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:43.044058+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:43.044349+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:43.047061+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:43.552489+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:44.435688+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:59:44.440995+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:44.912934+00:00", "trade", 5.415, 9.0]
["2026-09-18T13:59:44.969418+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:46.234611+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:46.234701+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:46.235122+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:46.238069+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:46.238570+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:46.239146+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:46.250634+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:46.250724+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:46.334698+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:59:46.335747+00:00", "trade", 5.415, 1.0]
["2026-09-18T13:59:47.468118+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:47.468519+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:47.732390+00:00", "trade", 5.415, 500.0]
["2026-09-18T13:59:47.845482+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:48.945676+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:49.083530+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:49.083575+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:49.384290+00:00", "trade", 5.415, 200.0]
["2026-09-18T13:59:49.560806+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:49.561508+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:49.563823+00:00", "trade", 5.415, 675.0]
["2026-09-18T13:59:49.567482+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:49.568745+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:51.216057+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:51.399880+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:51.510524+00:00", "trade", 5.415, 692.0]
["2026-09-18T13:59:51.623583+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:53.162447+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:53.162462+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:53.168276+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:53.226587+00:00", "trade", 5.41, 17.0]
["2026-09-18T13:59:53.874402+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:53.877279+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:53.884637+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:53.884677+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:53.884762+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:53.884767+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:54.615916+00:00", "trade", 5.41, 500.0]
["2026-09-18T13:59:55.590278+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:55.592338+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:55.694777+00:00", "trade", 5.4101, 500.0]
["2026-09-18T13:59:57.336401+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:57.352003+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:57.467909+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:59:59.985655+00:00", "trade", 5.41, 50.0]
["2026-09-18T14:00:00.001909+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:00.021841+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:00.128043+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:00.131056+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:00.361935+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:00.361980+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:00.362046+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:00.598955+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:00.613644+00:00", "trade", 5.415, 13.0]
["2026-09-18T14:00:00.684298+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:01.181452+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:01.360613+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:01.440092+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:01.942950+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:01.942965+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:01.942965+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:01.942965+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:01.942965+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:01.944263+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:01.948318+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:01.948353+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:01.948378+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:01.948383+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:02.005489+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:02.010982+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:02.011338+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:02.015317+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:02.148239+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:02.155521+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:02.198679+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:02.198694+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:02.272156+00:00", "trade", 5.41, 3.0]
["2026-09-18T14:00:02.272156+00:00", "trade", 5.41, 4.0]
["2026-09-18T14:00:02.272159+00:00", "trade", 5.41, 6.0]
["2026-09-18T14:00:02.272162+00:00", "trade", 5.41, 6.0]
["2026-09-18T14:00:02.283335+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:02.459786+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:02.462607+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:02.794494+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:00:03.102722+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:03.416840+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:00:03.417291+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:03.417370+00:00", "trade", 5.41, 77.0]
["2026-09-18T14:00:03.417391+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:03.418203+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:05.005758+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:05.005887+00:00", "trade", 5.415, 150.0]
["2026-09-18T14:00:05.007980+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:00:05.008094+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:05.245529+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:05.245564+00:00", "trade", 5.41, 5.0]
["2026-09-18T14:00:05.370081+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:05.932740+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:05.932770+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:05.932780+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:05.933297+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:05.939396+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:05.945004+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:06.238157+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:06.238369+00:00", "trade", 5.415, 150.0]
["2026-09-18T14:00:06.240071+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:00:06.240192+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:06.371154+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:06.382391+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:07.316961+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:07.377917+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:07.669320+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:07.979235+00:00", "trade", 5.4143, 32.0]
["2026-09-18T14:00:10.051368+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:10.051368+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:12.977390+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:13.057687+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:13.190457+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:13.190467+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:13.398297+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:13.398748+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:13.449088+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:13.551657+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:13.555837+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:13.556799+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:14.706763+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:14.770530+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:14.770574+00:00", "trade", 5.41, 19.0]
["2026-09-18T14:00:14.771259+00:00", "trade", 5.415, 65.0]
["2026-09-18T14:00:14.794562+00:00", "trade", 5.415, 1300.0]
["2026-09-18T14:00:15.520851+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:00:15.521789+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:00:15.671896+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:15.685664+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:15.850559+00:00", "trade", 5.41, 17.0]
["2026-09-18T14:00:16.208658+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:00:16.269839+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:00:16.369006+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:16.384607+00:00", "trade", 5.4183, 4.0]
["2026-09-18T14:00:16.384971+00:00", "trade", 5.4183, 1.0]
["2026-09-18T14:00:16.638528+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:17.120851+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:17.444392+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:17.862141+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:17.915904+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:18.235525+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:18.317255+00:00", "trade", 5.415, 38.0]
["2026-09-18T14:00:18.712456+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:18.771993+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:19.037515+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:19.121891+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:19.121961+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:19.130341+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:19.130762+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:19.141468+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:19.169785+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:19.193166+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:19.222090+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:19.322323+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:19.466462+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:19.466522+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:19.809769+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:19.809824+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:20.253987+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:20.254047+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:20.337420+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:20.575522+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:21.005206+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:21.005261+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:21.342108+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:21.345592+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:00:21.345622+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:00:21.417057+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:00:21.835548+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:22.031865+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:00:22.032622+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:22.033567+00:00", "trade", 5.415, 300.0]
["2026-09-18T14:00:22.033624+00:00", "trade", 5.415, 400.0]
["2026-09-18T14:00:22.042806+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:22.046776+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:22.046776+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:22.046781+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:22.046786+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:22.050555+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:22.189084+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:22.612352+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:22.762189+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:22.960782+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:23.410267+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:23.743210+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:24.012576+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:24.013028+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:24.070663+00:00", "trade", 5.415, 600.0]
["2026-09-18T14:00:24.181238+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:24.468086+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:24.695563+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:24.696150+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:24.699001+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:24.966324+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:00:25.029860+00:00", "trade", 5.415, 99.0]
["2026-09-18T14:00:25.176032+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:25.508093+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:25.937938+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:00:25.992416+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:00:26.061677+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:00:26.119859+00:00", "trade", 5.4112, 99.0]
["2026-09-18T14:00:26.183887+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:26.502345+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:26.951640+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:00:27.009651+00:00", "trade", 5.415, 99.0]
["2026-09-18T14:00:27.038832+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:27.071600+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:27.400148+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:27.849553+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:28.185448+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:28.599063+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:28.718648+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:28.719219+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:28.723870+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:28.916398+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:29.380088+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:29.696190+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:30.001999+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:30.172068+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:30.525495+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:30.936834+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:31.095579+00:00", "trade", 5.415, 600.0]
["2026-09-18T14:00:31.095657+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:00:31.255654+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:31.699844+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:00:31.752701+00:00", "trade", 5.4112, 99.0]
["2026-09-18T14:00:31.841363+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:32.128332+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:32.599737+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:00:32.655360+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:00:32.750961+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:00:32.800913+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:00:32.833461+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:32.836979+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:32.886492+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:33.207877+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:33.645582+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:00:33.700279+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:00:33.779434+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:00:33.839613+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:00:37.897764+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:37.901819+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:37.945092+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:38.266683+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:39.608699+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:39.631708+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:39.631753+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:39.631899+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:39.637793+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:39.638439+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:41.261292+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:00:41.385219+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:41.395313+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:41.406099+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:41.445568+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:41.575543+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:00:41.628703+00:00", "trade", 5.4111, 99.0]
["2026-09-18T14:00:41.926402+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:41.926468+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:41.938281+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:41.938326+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:44.744954+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:45.493421+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:45.500262+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:45.547991+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:45.548723+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:45.548863+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:45.718950+00:00", "trade", 5.4116, 1.0]
["2026-09-18T14:00:45.720012+00:00", "trade", 5.415, 59.0]
["2026-09-18T14:00:45.728175+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:49.357823+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:51.451167+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:51.452105+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:51.452110+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:52.283099+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:52.686535+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:00:52.745505+00:00", "trade", 5.4116, 99.0]
["2026-09-18T14:00:53.624443+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:53.625114+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:54.253831+00:00", "trade", 5.4105, 1000.0]
["2026-09-18T14:00:54.254894+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:54.735142+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:55.054122+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:55.461395+00:00", "trade", 5.415, 500.0]
["2026-09-18T14:00:55.629838+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:55.630235+00:00", "trade", 5.42, 700.0]
["2026-09-18T14:00:55.630278+00:00", "trade", 5.42, 500.0]
["2026-09-18T14:00:55.630317+00:00", "trade", 5.42, 600.0]
["2026-09-18T14:00:55.630353+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:00:55.630362+00:00", "trade", 5.42, 180.0]
["2026-09-18T14:00:55.630446+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:00:55.630464+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:00:55.630476+00:00", "trade", 5.42, 600.0]
["2026-09-18T14:00:55.630488+00:00", "trade", 5.42, 700.0]
["2026-09-18T14:00:55.630527+00:00", "trade", 5.42, 600.0]
["2026-09-18T14:00:55.630554+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:00:55.630641+00:00", "trade", 5.42, 6.0]
["2026-09-18T14:00:55.630711+00:00", "trade", 5.42, 500.0]
["2026-09-18T14:00:55.630747+00:00", "trade", 5.42, 400.0]
["2026-09-18T14:00:55.630783+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:00:55.630835+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:55.630835+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:55.630882+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:00:55.631005+00:00", "trade", 5.42, 6.0]
["2026-09-18T14:00:55.631138+00:00", "trade", 5.42, 6.0]
["2026-09-18T14:00:55.631207+00:00", "trade", 5.42, 700.0]
["2026-09-18T14:00:55.631300+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:00:55.632915+00:00", "trade", 5.42, 500.0]
["2026-09-18T14:00:55.635883+00:00", "trade", 5.42, 700.0]
["2026-09-18T14:00:55.680072+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:55.815158+00:00", "trade", 5.415, 11.0]
["2026-09-18T14:00:56.906638+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:57.767127+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:58.152876+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:00:58.205866+00:00", "trade", 5.4112, 99.0]
["2026-09-18T14:00:58.574259+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:58.878398+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:59.193528+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:59.661659+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:00:59.661683+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:00:59.674023+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:00:59.992927+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:00.001968+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:00.519412+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:00.521857+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:00.573993+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:01:00.594769+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:03.953072+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:03.953077+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:04.012368+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:04.069708+00:00", "trade", 5.415, 99.0]
["2026-09-18T14:01:05.262961+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:05.263051+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:05.263066+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:05.263863+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:05.264787+00:00", "trade", 5.415, 48.0]
["2026-09-18T14:01:05.264787+00:00", "trade", 5.415, 775.0]
["2026-09-18T14:01:05.265822+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:05.266294+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:05.266309+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:05.268013+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:05.333504+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:05.334461+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:05.461684+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:05.475367+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:05.475823+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:05.943575+00:00", "trade", 5.415, 400.0]
["2026-09-18T14:01:05.981769+00:00", "trade", 5.415, 29.0]
["2026-09-18T14:01:05.988638+00:00", "trade", 5.415, 3.0]
["2026-09-18T14:01:06.074306+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:06.131445+00:00", "trade", 5.415, 99.0]
["2026-09-18T14:01:06.256682+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:10.040098+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:10.843208+00:00", "trade", 5.415, 600.0]
["2026-09-18T14:01:10.850601+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:11.164358+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:11.165125+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:11.273037+00:00", "trade", 5.415, 2.0]
["2026-09-18T14:01:11.273809+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:11.274761+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:11.275400+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:11.331583+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:01:12.627292+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.203766+00:00", "trade", 5.41, 64.0]
["2026-09-18T14:01:13.203899+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.204411+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.204720+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:01:13.204751+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.205519+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:01:13.206105+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.206110+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.207593+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.207618+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.207623+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.207693+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.207719+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.209062+00:00", "trade", 5.41, 7.0]
["2026-09-18T14:01:13.209062+00:00", "trade", 5.41, 5.0]
["2026-09-18T14:01:13.209066+00:00", "trade", 5.41, 6.0]
["2026-09-18T14:01:13.209066+00:00", "trade", 5.41, 43.0]
["2026-09-18T14:01:13.209068+00:00", "trade", 5.41, 9.0]
["2026-09-18T14:01:13.209137+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.212630+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.212680+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.220648+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:01:13.220750+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.221226+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.221266+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.224784+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.238782+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:13.249067+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.251490+00:00", "trade", 5.415, 53.0]
["2026-09-18T14:01:13.339720+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:01:13.405951+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.473602+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:13.543683+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:13.602043+00:00", "trade", 5.4111, 99.0]
["2026-09-18T14:01:13.628365+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:14.056384+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:14.063597+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:14.287415+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:14.287490+00:00", "trade", 5.41, 91.0]
["2026-09-18T14:01:14.294587+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:01:14.367035+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:14.369806+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:14.424170+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:14.578548+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:14.986071+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:15.050421+00:00", "trade", 5.4102, 99.0]
["2026-09-18T14:01:15.251739+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:15.710989+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:15.711661+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:15.711726+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:15.715621+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:15.715676+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:15.716603+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:15.717535+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:15.820300+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:15.846357+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:15.984271+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:16.558991+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:16.615982+00:00", "trade", 5.4112, 99.0]
["2026-09-18T14:01:16.997194+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:17.014654+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:17.116095+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:17.119558+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:17.120135+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:17.472830+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:17.777716+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:17.777748+00:00", "trade", 5.41, 9.0]
["2026-09-18T14:01:17.777751+00:00", "trade", 5.41, 10.0]
["2026-09-18T14:01:17.777906+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:17.777946+00:00", "trade", 5.41, 90.0]
["2026-09-18T14:01:17.781219+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:17.781269+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:17.789489+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:17.845818+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:17.865820+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:17.865906+00:00", "trade", 5.41, 63.0]
["2026-09-18T14:01:18.248842+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:18.566459+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:18.567458+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:18.892905+00:00", "trade", 5.41, 176.0]
["2026-09-18T14:01:18.999897+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:19.042778+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:19.127269+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:19.167595+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:19.209981+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:19.259860+00:00", "trade", 5.41, 64.0]
["2026-09-18T14:01:19.260371+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:19.295986+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:19.386547+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:19.428416+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:20.146990+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:20.147498+00:00", "trade", 5.42, 39.0]
["2026-09-18T14:01:20.317463+00:00", "trade", 5.41, 19.0]
["2026-09-18T14:01:20.317493+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:20.317954+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:20.867598+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:20.889756+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:21.117619+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:21.123493+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:21.266684+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:21.363053+00:00", "trade", 5.41, 78.0]
["2026-09-18T14:01:21.383652+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:21.420926+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:21.474844+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:01:21.541663+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:21.592484+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:01:21.720261+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:21.884830+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:21.985159+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:22.424100+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:22.548094+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:23.095553+00:00", "trade", 5.415, 800.0]
["2026-09-18T14:01:23.160859+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:23.174060+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:23.178085+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:23.178240+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:23.178616+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:23.183222+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:23.184149+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:23.197075+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:23.197536+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:23.621716+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:23.702223+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:23.702228+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:23.702233+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:23.702870+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:23.722176+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:23.770556+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:23.888842+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:24.159427+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:24.159938+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:24.251978+00:00", "trade", 5.41, 4.0]
["2026-09-18T14:01:24.252132+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:24.252458+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:24.255500+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:24.257270+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:24.348166+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:24.638543+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:24.674503+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:24.849896+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:24.850848+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:24.919276+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:24.920429+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:25.007133+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:25.139235+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:25.147119+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:25.157037+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:25.175200+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:25.178694+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:25.341532+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:25.658656+00:00", "trade", 5.4188, 1.0]
["2026-09-18T14:01:25.705784+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:25.742271+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:25.742405+00:00", "trade", 5.41, 3.0]
["2026-09-18T14:01:25.742932+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:25.742937+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:25.829369+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:25.944287+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:25.948296+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:25.982708+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:26.246261+00:00", "trade", 5.415, 250.0]
["2026-09-18T14:01:26.250293+00:00", "trade", 5.415, 150.0]
["2026-09-18T14:01:26.250729+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:26.417734+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:26.733727+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:26.734729+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:26.890924+00:00", "trade", 5.41, 95.0]
["2026-09-18T14:01:26.890926+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:26.899241+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:26.912066+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:26.922511+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:27.028980+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:27.450108+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:27.490829+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:27.534964+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:27.661165+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:27.693622+00:00", "trade", 5.411, 3.0]
["2026-09-18T14:01:27.693983+00:00", "trade", 5.411, 1.0]
["2026-09-18T14:01:27.982568+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:28.040276+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:01:28.391464+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:28.722026+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:28.722387+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:28.724176+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:28.724216+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:28.724277+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:28.731564+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:28.743252+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:28.743322+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:28.858308+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:28.909931+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:01:29.092398+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:29.092403+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:29.093420+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:29.192105+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:29.212128+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:29.251998+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:29.586209+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:29.705678+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:29.705734+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:29.706631+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:29.881614+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:29.882454+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:30.001979+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:30.831065+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:30.948603+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:30.983652+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:31.030849+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:31.306320+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:31.623054+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:31.624041+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:32.101918+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:32.151275+00:00", "trade", 5.4111, 99.0]
["2026-09-18T14:01:32.215878+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:01:32.222130+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:32.223088+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:32.342136+00:00", "trade", 5.4123, 1.0]
["2026-09-18T14:01:32.569618+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:33.019083+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:33.336299+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:33.822025+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:34.078041+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:34.078556+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:34.080654+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:01:34.084245+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:34.084305+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:34.084849+00:00", "trade", 5.41, 3.0]
["2026-09-18T14:01:34.085167+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:34.088294+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:34.088299+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:34.093167+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:01:34.139516+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:34.213502+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:34.449925+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:34.973612+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:34.980664+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:34.981566+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:34.984398+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:34.984864+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:35.149536+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:35.189000+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:35.251018+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:35.868125+00:00", "trade", 5.415, 26.0]
["2026-09-18T14:01:36.202338+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:36.228069+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:36.520303+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:36.944698+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:36.992445+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:01:37.065032+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:37.117736+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:01:37.185186+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:37.235653+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:01:37.236747+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:37.284074+00:00", "trade", 5.415, 36.0]
["2026-09-18T14:01:37.887837+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:37.967411+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:38.097069+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:38.097270+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:38.100533+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:38.102152+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:38.105751+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:01:38.106357+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:38.259256+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:38.850227+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:01:38.978204+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:39.077715+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:39.135709+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:01:39.136320+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:39.136330+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:39.136786+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:40.393745+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:01:40.396951+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:01:40.396986+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:40.397412+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:40.397863+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:40.437668+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:40.794999+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:40.869742+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:41.881322+00:00", "trade", 5.4145, 16.0]
["2026-09-18T14:01:42.251392+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:42.251410+00:00", "trade", 5.41, 5.0]
["2026-09-18T14:01:42.251813+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:42.256379+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:42.257557+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:42.305265+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:42.645941+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:43.067149+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:43.068284+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:01:43.200036+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:43.221562+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:43.404097+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:43.522905+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:43.843831+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:43.899400+00:00", "trade", 5.4111, 99.0]
["2026-09-18T14:01:43.993375+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:44.278133+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:44.765203+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:45.058401+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:45.058406+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:45.059338+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:45.059453+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:45.428267+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:45.606702+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:45.906223+00:00", "trade", 5.4112, 100.0]
["2026-09-18T14:01:45.906241+00:00", "trade", 5.4105, 200.0]
["2026-09-18T14:01:45.906665+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:01:45.906806+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:01:45.907263+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:01:45.910754+00:00", "trade", 5.41, 43.0]
["2026-09-18T14:01:45.914646+00:00", "trade", 5.4104, 2800.0]
["2026-09-18T14:01:45.939756+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:01:46.019389+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:46.092939+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:46.769375+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:47.115209+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:47.168659+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:47.223082+00:00", "trade", 5.4111, 99.0]
["2026-09-18T14:01:47.338540+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:47.368807+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:47.383301+00:00", "trade", 5.415, 7.0]
["2026-09-18T14:01:47.607948+00:00", "trade", 5.4148, 300.0]
["2026-09-18T14:01:47.658468+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:47.794125+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:47.804279+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:48.080758+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:48.363175+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:48.490011+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:48.597062+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:48.686410+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:48.692219+00:00", "trade", 5.41, 5.0]
["2026-09-18T14:01:48.692330+00:00", "trade", 5.41, 68.0]
["2026-09-18T14:01:48.694706+00:00", "trade", 5.4101, 5.0]
["2026-09-18T14:01:48.696261+00:00", "trade", 5.4102, 68.0]
["2026-09-18T14:01:49.213835+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:49.425079+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:49.500042+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:49.503861+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:49.618833+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:49.697299+00:00", "trade", 5.4111, 99.0]
["2026-09-18T14:01:49.797293+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:49.848920+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:01:50.861641+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:50.899288+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:51.486066+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:51.538025+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:51.539002+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:51.608485+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:51.624516+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:01:51.856223+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:52.625606+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:01:52.736339+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:52.736865+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:54.941189+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:55.339312+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:55.343592+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:55.424885+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:56.167128+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:56.496482+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:56.869094+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:57.340019+00:00", "trade", 5.4144, 100.0]
["2026-09-18T14:01:57.341409+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:58.224250+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:58.279834+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:01:58.617723+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:58.621357+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:58.621432+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:58.621713+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:58.624870+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:58.624870+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:58.624910+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:58.625948+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:58.630273+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:58.631631+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:58.634458+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:58.637069+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:58.717211+00:00", "trade", 5.415, 15.0]
["2026-09-18T14:01:58.758114+00:00", "trade", 5.415, 11.0]
["2026-09-18T14:01:58.802419+00:00", "trade", 5.415, 5.0]
["2026-09-18T14:01:58.814607+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:01:58.852620+00:00", "trade", 5.415, 3.0]
["2026-09-18T14:01:58.889897+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:01:58.930885+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:01:58.969900+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:01:59.226023+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:01:59.276416+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:01:59.823284+00:00", "trade", 5.42, 4.0]
["2026-09-18T14:02:00.001995+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:00.596936+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:00.919284+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:00.971105+00:00", "trade", 5.418, 1.0]
["2026-09-18T14:02:01.165202+00:00", "trade", 5.415, 64.0]
["2026-09-18T14:02:01.165265+00:00", "trade", 5.415, 300.0]
["2026-09-18T14:02:01.165304+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:01.165361+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:02:01.165419+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:01.267167+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:01.271232+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:01.326478+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:02.223500+00:00", "trade", 5.4199, 3.0]
["2026-09-18T14:02:02.861989+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:02.862160+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:02.863618+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:02.866220+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:02.866385+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:02.866555+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:03.788155+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:03.885476+00:00", "trade", 5.42, 2.0]
["2026-09-18T14:02:03.935155+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:04.372306+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:05.206146+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:05.211248+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:05.211248+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:08.396278+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:08.623454+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:08.746141+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:08.775245+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:08.819400+00:00", "trade", 5.41, 4.0]
["2026-09-18T14:02:08.820437+00:00", "trade", 5.415, 49.0]
["2026-09-18T14:02:08.820438+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:08.820498+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:09.260120+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:09.260586+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:09.261313+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:09.489160+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:09.489160+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:09.546958+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:09.693116+00:00", "trade", 5.4112, 51.0]
["2026-09-18T14:02:09.718021+00:00", "trade", 5.4123, 544.0]
["2026-09-18T14:02:09.944824+00:00", "trade", 5.41, 94.0]
["2026-09-18T14:02:09.944900+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:09.944915+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:09.945479+00:00", "trade", 5.41, 91.0]
["2026-09-18T14:02:10.058506+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:10.895387+00:00", "trade", 5.415, 500.0]
["2026-09-18T14:02:10.957374+00:00", "trade", 5.41, 32.0]
["2026-09-18T14:02:11.051796+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:11.057885+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:11.062276+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:11.279328+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:11.280220+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:11.770011+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:11.773359+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:11.999082+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:12.054980+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:12.275640+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:12.611009+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:12.726081+00:00", "trade", 5.415, 132.0]
["2026-09-18T14:02:13.074387+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:13.175718+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:13.525412+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:13.525988+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:14.095893+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:02:14.095972+00:00", "trade", 5.415, 300.0]
["2026-09-18T14:02:14.096050+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:14.096128+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:02:14.112504+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:14.112519+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:14.112524+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:14.113441+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:14.115612+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:14.120809+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:14.125856+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:14.135955+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:15.307855+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:15.312602+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:15.312632+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:15.316691+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:15.323112+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:15.397865+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:15.917217+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:15.951513+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:16.126388+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:02:16.178902+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:02:16.330172+00:00", "trade", 5.4128, 32.0]
["2026-09-18T14:02:16.330554+00:00", "trade", 5.4128, 8.0]
["2026-09-18T14:02:16.550828+00:00", "trade", 5.4187, 55.0]
["2026-09-18T14:02:17.742608+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:18.589174+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:19.113438+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:19.321117+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:19.321568+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:19.337606+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:19.392988+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:20.465848+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:21.093246+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:21.235330+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:22.240138+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:22.240138+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:22.292171+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:22.306611+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:22.966145+00:00", "trade", 5.415, 25.0]
["2026-09-18T14:02:24.382318+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:24.387631+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:24.419236+00:00", "trade", 5.4144, 100.0]
["2026-09-18T14:02:24.462460+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:02:24.514021+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:02:25.254026+00:00", "trade", 5.4131, 2.0]
["2026-09-18T14:02:25.363234+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:25.583298+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:25.693255+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:25.938855+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:25.955154+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:25.959469+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:26.019833+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:26.019883+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:26.405802+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:26.916979+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:27.184240+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:27.184671+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:27.233072+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:27.276054+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:27.423169+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:27.428442+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:27.428492+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:27.710393+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:27.853910+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:28.028135+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:28.505261+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:28.555486+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:28.733550+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:28.822266+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:29.066698+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:29.318377+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:29.606784+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:30.002015+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:30.096655+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:02:30.115069+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:30.115114+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:30.116097+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:30.152480+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:02:30.217137+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:30.218165+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:30.220345+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:30.220540+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:30.221478+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:30.223117+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:30.223167+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:30.223227+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:31.314240+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:31.426843+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:31.469895+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:31.470612+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:31.472887+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:31.474486+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:31.529221+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:32.095175+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:02:32.095256+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:32.129416+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:32.131917+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:32.132358+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:32.132869+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:32.160220+00:00", "trade", 5.4112, 1.0]
["2026-09-18T14:02:32.160581+00:00", "trade", 5.4112, 1.0]
["2026-09-18T14:02:32.221249+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:32.265044+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:32.323342+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:32.861081+00:00", "trade", 5.4124, 36.0]
["2026-09-18T14:02:33.826351+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:33.826787+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:34.018770+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:36.546879+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:36.744311+00:00", "trade", 5.4124, 1.0]
["2026-09-18T14:02:38.222895+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:38.228474+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:38.232589+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:38.232659+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:38.275852+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:02:38.276917+00:00", "trade", 5.42, 22.0]
["2026-09-18T14:02:38.330117+00:00", "trade", 5.4112, 99.0]
["2026-09-18T14:02:38.508034+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:40.076760+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:40.184541+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:40.276921+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:40.378959+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:40.875001+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:40.875822+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:40.891835+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:02:40.892356+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:02:40.901639+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:02:40.901732+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:02:40.903284+00:00", "trade", 5.41, 12.0]
["2026-09-18T14:02:40.903343+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:40.949958+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:02:40.986421+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:41.000159+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:02:41.035635+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:41.067252+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:02:41.070091+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:02:41.397410+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:41.398701+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:02:41.403649+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:41.403665+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:41.403669+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:41.403669+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:41.403684+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:41.403684+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:41.503826+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:42.128010+00:00", "trade", 5.41, 88.0]
["2026-09-18T14:02:42.128014+00:00", "trade", 5.41, 5.0]
["2026-09-18T14:02:42.128016+00:00", "trade", 5.41, 4.0]
["2026-09-18T14:02:42.128019+00:00", "trade", 5.41, 5.0]
["2026-09-18T14:02:42.128557+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:42.129032+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:42.129047+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:42.129077+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:42.129213+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:42.130220+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:42.137883+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:42.822959+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:42.948784+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:43.204157+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:43.204167+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:43.657175+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:43.657972+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:44.062631+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:44.300708+00:00", "trade", 5.4146, 8.0]
["2026-09-18T14:02:44.371872+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:44.379531+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:44.532906+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:44.584654+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:44.791897+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:44.807089+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:44.807840+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:44.808106+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:45.174916+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:45.284796+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:45.305190+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:45.652096+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:02:45.704264+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:02:46.106496+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:46.827267+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:48.351037+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:02:48.662254+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:49.154240+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:49.158149+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:49.158154+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:49.351748+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:49.525820+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:49.535495+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:02:49.581985+00:00", "trade", 5.4111, 99.0]
["2026-09-18T14:02:50.377007+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:50.773711+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:02:50.833373+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:51.247760+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:02:51.305028+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:02:51.373324+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:51.689662+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:52.171710+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:52.488214+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:52.579791+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:52.583144+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:52.746940+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:52.979900+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:53.040594+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:53.044067+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:53.045015+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:53.836477+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:02:54.077805+00:00", "trade", 5.41, 3.0]
["2026-09-18T14:02:54.077869+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:54.077877+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:02:54.078756+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:54.081372+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:54.124655+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:54.124927+00:00", "trade", 5.42, 325.0]
["2026-09-18T14:02:54.124963+00:00", "trade", 5.415, 325.0]
["2026-09-18T14:02:54.125053+00:00", "trade", 5.415, 134.0]
["2026-09-18T14:02:54.135381+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:54.135436+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:54.272688+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:54.294951+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:54.524518+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:55.132007+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:55.213969+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:55.283575+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:55.295002+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:55.344736+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:55.352907+00:00", "trade", 5.415, 325.0]
["2026-09-18T14:02:55.495986+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:55.498988+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:55.506711+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:55.517998+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:55.665800+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:55.678832+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:55.920936+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:55.966757+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:55.966822+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:56.143443+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:56.459786+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:56.579266+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:56.580292+00:00", "trade", 5.415, 27.0]
["2026-09-18T14:02:56.679815+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:56.680817+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:56.707380+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:56.728651+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:56.748433+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:57.665269+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:58.185405+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:58.185415+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:58.187545+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:58.280252+00:00", "trade", 5.4136, 100.0]
["2026-09-18T14:02:58.381968+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:58.508213+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:58.508279+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:58.824998+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:58.980177+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:58.980183+00:00", "trade", 5.41, 2.0]
["2026-09-18T14:02:58.980223+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:58.980358+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:58.980394+00:00", "trade", 5.41, 66.0]
["2026-09-18T14:02:58.980403+00:00", "trade", 5.41, 7.0]
["2026-09-18T14:02:58.981110+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:58.981110+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:58.981526+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:58.981952+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:02:59.099196+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:59.145802+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:59.147857+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:59.152708+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:59.152728+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:59.152743+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:59.152743+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:59.152808+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:59.152814+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:59.152818+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:59.152839+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:02:59.152903+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:02:59.152906+00:00", "trade", 5.41, 4500.0]
["2026-09-18T14:02:59.152912+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:02:59.152934+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.152936+00:00", "trade", 5.41, 554.0]
["2026-09-18T14:02:59.152939+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:02:59.152944+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.152945+00:00", "trade", 5.41, 1400.0]
["2026-09-18T14:02:59.152945+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:02:59.152948+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:02:59.152948+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:02:59.152949+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.152951+00:00", "trade", 5.41, 1004.0]
["2026-09-18T14:02:59.152954+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.152957+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:02:59.152957+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:02:59.152957+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:02:59.152957+00:00", "trade", 5.41, 1600.0]
["2026-09-18T14:02:59.152960+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:02:59.152979+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.152984+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153024+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153029+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153039+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153069+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153074+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153079+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153079+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153134+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153214+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153224+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153240+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153257+00:00", "trade", 5.41, 54.0]
["2026-09-18T14:02:59.153257+00:00", "trade", 5.41, 51.0]
["2026-09-18T14:02:59.153257+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:02:59.153260+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153272+00:00", "trade", 5.41, 800.0]
["2026-09-18T14:02:59.153275+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153275+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153276+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:02:59.153279+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:02:59.153281+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:02:59.153294+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:02:59.153294+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:02:59.153295+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153297+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:02:59.153299+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:02:59.153299+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:02:59.153300+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153312+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:02:59.153315+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153385+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153396+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:02:59.153396+00:00", "trade", 5.41, 140.0]
["2026-09-18T14:02:59.153399+00:00", "trade", 5.41, 2.0]
["2026-09-18T14:02:59.153402+00:00", "trade", 5.41, 3.0]
["2026-09-18T14:02:59.153405+00:00", "trade", 5.41, 24.0]
["2026-09-18T14:02:59.153405+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:02:59.153408+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:02:59.153408+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:02:59.153414+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:02:59.153462+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:02:59.153465+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:02:59.153465+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:02:59.153475+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153485+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153505+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153505+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153537+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:02:59.153540+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:02:59.153571+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153600+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:02:59.153600+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153786+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153793+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:02:59.153836+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:02:59.153838+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:02:59.153877+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:02:59.153880+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:02:59.153880+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:02:59.153901+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.154989+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.154994+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.156492+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.156497+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.156557+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.156603+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.156612+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.157560+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.158322+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.158727+00:00", "trade", 5.41, 34.0]
["2026-09-18T14:02:59.158943+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.159514+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.160151+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.160642+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.160769+00:00", "trade", 5.41, 900.0]
["2026-09-18T14:02:59.160772+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.161289+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.161289+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.163203+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.165905+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.193232+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:02:59.193262+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:02:59.193635+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:02:59.195273+00:00", "trade", 5.41, 1200.0]
["2026-09-18T14:02:59.195307+00:00", "trade", 5.41, 1300.0]
["2026-09-18T14:02:59.196155+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:02:59.196182+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:02:59.208069+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:02:59.248380+00:00", "trade", 5.405, 10200.0]
["2026-09-18T14:02:59.248887+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.275947+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.276665+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:02:59.277128+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:02:59.278022+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.366417+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.367941+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.370261+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.373945+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:02:59.396771+00:00", "trade", 5.405, 10100.0]
["2026-09-18T14:02:59.397006+00:00", "trade", 5.405, 184.0]
["2026-09-18T14:02:59.398022+00:00", "trade", 5.4083, 52.0]
["2026-09-18T14:02:59.448756+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:02:59.911455+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:00.002036+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:00.089143+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:00.089614+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:00.153266+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:00.168738+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:00.178711+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:00.238549+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:00.459605+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:00.459645+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:00.506179+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:03:00.506958+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:00.521245+00:00", "trade", 5.4021, 5.0]
["2026-09-18T14:03:00.521621+00:00", "trade", 5.4021, 1.0]
["2026-09-18T14:03:00.679393+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:00.925780+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:00.926251+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:03.019651+00:00", "trade", 5.413, 100.0]
["2026-09-18T14:03:03.523263+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:03.528872+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:03.538861+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:03:03.543835+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:03.547660+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:03.568482+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:03.603112+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:03:03.615487+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:03.642765+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:03.679744+00:00", "trade", 5.4, 273.0]
["2026-09-18T14:03:03.680951+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:03.681166+00:00", "trade", 5.4, 10.0]
["2026-09-18T14:03:03.681232+00:00", "trade", 5.4, 45.0]
["2026-09-18T14:03:03.692408+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:03.843604+00:00", "trade", 5.41, 273.0]
["2026-09-18T14:03:03.947505+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:04.031711+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:05.681996+00:00", "trade", 5.405, 1999.0]
["2026-09-18T14:03:07.904929+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:07.987167+00:00", "trade", 5.4024, 8.0]
["2026-09-18T14:03:07.987183+00:00", "trade", 5.4024, 1.0]
["2026-09-18T14:03:08.761617+00:00", "trade", 5.4112, 200.0]
["2026-09-18T14:03:08.988212+00:00", "trade", 5.405, 16.0]
["2026-09-18T14:03:09.323517+00:00", "trade", 5.405, 65.0]
["2026-09-18T14:03:09.799911+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:09.803279+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:09.804216+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:09.804743+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:09.807028+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:09.823688+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:09.828559+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:09.830083+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:09.935170+00:00", "trade", 5.41, 1100.0]
["2026-09-18T14:03:09.936632+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:09.937083+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:09.970151+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:09.970913+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:10.036349+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:11.390305+00:00", "trade", 5.405, 163.0]
["2026-09-18T14:03:11.459543+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:11.936899+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:03:11.971812+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:03:11.972615+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:03:12.019430+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:12.021893+00:00", "trade", 5.405, 500.0]
["2026-09-18T14:03:12.023851+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:03:12.057241+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:12.064074+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:12.064083+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:12.067887+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:12.067892+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:12.083092+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:12.117602+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:12.117918+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:15.118962+00:00", "trade", 5.41, 10.0]
["2026-09-18T14:03:16.346653+00:00", "trade", 5.4089, 2000.0]
["2026-09-18T14:03:16.347700+00:00", "trade", 5.405, 2.0]
["2026-09-18T14:03:16.366066+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:17.348726+00:00", "trade", 5.405, 1.0]
["2026-09-18T14:03:18.122238+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:18.122238+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:18.122489+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:18.353052+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:18.396956+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:03:21.136666+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:21.146249+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:21.146294+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:21.185372+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:21.506286+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:21.983763+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:22.301344+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:22.776822+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:23.076635+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:23.552965+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:23.869649+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:24.346970+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:24.398569+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:03:24.404135+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:03:24.415057+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:03:24.422542+00:00", "trade", 5.405, 500.0]
["2026-09-18T14:03:24.455823+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:24.489187+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:03:24.489683+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:24.494001+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:24.526325+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:24.557161+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:24.574939+00:00", "trade", 5.405, 45.0]
["2026-09-18T14:03:24.664943+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:25.068749+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:25.129143+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:25.130000+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:25.130101+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:25.130571+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:25.142189+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:03:25.197557+00:00", "trade", 5.4033, 99.0]
["2026-09-18T14:03:25.261583+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:25.583570+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:26.041621+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:26.373325+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:26.672343+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:29.207843+00:00", "trade", 5.4095, 400.0]
["2026-09-18T14:03:29.292083+00:00", "trade", 5.405, 4.0]
["2026-09-18T14:03:29.521948+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:29.837324+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:29.837474+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:30.002066+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:30.008727+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:30.950755+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:32.467778+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:32.472013+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:32.477050+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:33.351637+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:33.440013+00:00", "trade", 5.4086, 2.0]
["2026-09-18T14:03:33.667976+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:33.669219+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:34.293841+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:34.650867+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:03:36.467947+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:03:36.473872+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:36.475982+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:36.654712+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:36.684413+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:37.323715+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:37.388871+00:00", "trade", 5.405, 2.0]
["2026-09-18T14:03:37.643768+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:38.121205+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:38.438109+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:38.482310+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:38.482495+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:38.887340+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:03:38.912459+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:39.228446+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:39.703387+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:39.711142+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:03:39.910632+00:00", "trade", 5.4075, 500.0]
["2026-09-18T14:03:39.912378+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:03:39.981324+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:03:39.984120+00:00", "trade", 5.405, 500.0]
["2026-09-18T14:03:39.987720+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:39.993524+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:40.020397+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:40.028025+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:03:40.168810+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:40.448414+00:00", "trade", 5.405, 2.0]
["2026-09-18T14:03:40.495654+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:40.811716+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:41.283860+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:41.625965+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:42.066048+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:42.383309+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:42.540306+00:00", "trade", 5.4099, 500.0]
["2026-09-18T14:03:42.691016+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:43.354140+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:43.356812+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:43.658710+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:43.939835+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:44.499420+00:00", "trade", 5.41, 940.0]
["2026-09-18T14:03:44.631717+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:44.656186+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:44.714966+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:45.156798+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:45.472139+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:45.513374+00:00", "trade", 5.4099, 940.0]
["2026-09-18T14:03:46.568028+00:00", "trade", 5.41, 940.0]
["2026-09-18T14:03:46.678907+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:46.681801+00:00", "trade", 5.405, 6.0]
["2026-09-18T14:03:46.717374+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:46.737727+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:47.059097+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:03:47.529192+00:00", "trade", 5.41, 3500.0]
["2026-09-18T14:03:47.529195+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:03:47.529222+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:03:47.529222+00:00", "trade", 5.41, 1400.0]
["2026-09-18T14:03:47.529225+00:00", "trade", 5.41, 73.0]
["2026-09-18T14:03:47.529228+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:03:47.529228+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:03:47.529234+00:00", "trade", 5.41, 2.0]
["2026-09-18T14:03:47.529234+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:03:47.529237+00:00", "trade", 5.41, 120.0]
["2026-09-18T14:03:47.529237+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:03:47.529240+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:03:47.529243+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:03:47.529246+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:03:47.529247+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:47.529250+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:03:47.529250+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:03:47.529252+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:47.529255+00:00", "trade", 5.41, 1800.0]
["2026-09-18T14:03:47.529255+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:03:47.529257+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:47.529258+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:03:47.529258+00:00", "trade", 5.41, 5.0]
["2026-09-18T14:03:47.529277+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:47.529287+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:47.529322+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:03:47.529327+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:03:47.529332+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:03:47.529387+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:03:47.529387+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:03:47.529387+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:03:47.529387+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:03:47.529392+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:03:47.529397+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:03:47.529417+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:03:47.529421+00:00", "trade", 5.41, 10.0]
["2026-09-18T14:03:47.529423+00:00", "trade", 5.41, 40.0]
["2026-09-18T14:03:47.529432+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:03:47.529442+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:03:47.529482+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:03:47.529492+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:03:47.529517+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:03:47.529558+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.529738+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.529783+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.529823+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.529948+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.529958+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.530104+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.530329+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.530364+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.531216+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.531662+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.532705+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.532720+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.532725+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.533622+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.534063+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.535502+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.535667+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.535908+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.536224+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.536810+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:47.827773+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:48.529283+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:49.454145+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:49.454737+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:49.637013+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:03:50.095698+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:50.466782+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:51.530622+00:00", "trade", 5.415, 33.0]
["2026-09-18T14:03:51.590819+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:03:51.716687+00:00", "trade", 5.415, 33.0]
["2026-09-18T14:03:51.745446+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:51.746519+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:51.749025+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:51.782881+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:51.783532+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:51.786364+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:51.793170+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:51.810010+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:51.835140+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:51.872158+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:51.933930+00:00", "trade", 5.415, 267.0]
["2026-09-18T14:03:52.626900+00:00", "trade", 5.4135, 2000.0]
["2026-09-18T14:03:53.303476+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:54.257665+00:00", "trade", 5.4189, 41.0]
["2026-09-18T14:03:54.258026+00:00", "trade", 5.4189, 1.0]
["2026-09-18T14:03:54.374021+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:54.374141+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:56.326735+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:56.430502+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:56.430663+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:56.990726+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:57.332771+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:57.655755+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:57.913138+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:57.913599+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:57.946527+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:58.013231+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:58.072472+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:58.647335+00:00", "trade", 5.4197, 940.0]
["2026-09-18T14:03:58.762636+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:58.874231+00:00", "trade", 5.415, 500.0]
["2026-09-18T14:03:58.874793+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:58.875269+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:58.879309+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:58.879840+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:58.892355+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:58.894750+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:58.897758+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:03:58.897763+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:00.002077+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:00.191418+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:00.191423+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:02.014509+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:02.014509+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:02.014524+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:02.014529+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:03.699584+00:00", "trade", 5.4122, 100.0]
["2026-09-18T14:04:04.018741+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:04.018747+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:04.141368+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:04.141384+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:05.200425+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:05.942192+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:05.942332+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:05.942347+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:05.942347+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:05.942347+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:05.942848+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:06.002681+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:06.310534+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:06.503724+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:06.826417+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:07.293740+00:00", "trade", 5.4176, 1.0]
["2026-09-18T14:04:07.293758+00:00", "trade", 5.4176, 1.0]
["2026-09-18T14:04:07.586793+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:07.905447+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:09.449508+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.216361+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.216365+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.219272+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.234403+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.234403+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.253885+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.270103+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.271531+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:04:11.271612+00:00", "trade", 5.42, 120.0]
["2026-09-18T14:04:11.272448+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:04:11.279180+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.563552+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.563552+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.563568+00:00", "trade", 5.42, 1600.0]
["2026-09-18T14:04:11.563574+00:00", "trade", 5.42, 300.0]
["2026-09-18T14:04:11.563607+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.563613+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:04:11.563622+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.564063+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.564078+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.564103+00:00", "trade", 5.42, 3150.0]
["2026-09-18T14:04:11.564106+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:04:11.564112+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:04:11.564115+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:04:11.564115+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:04:11.564118+00:00", "trade", 5.42, 160.0]
["2026-09-18T14:04:11.564124+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:04:11.564128+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.564138+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.564139+00:00", "trade", 5.42, 440.0]
["2026-09-18T14:04:11.564160+00:00", "trade", 5.42, 50.0]
["2026-09-18T14:04:11.564181+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:04:11.564253+00:00", "trade", 5.42, 650.0]
["2026-09-18T14:04:11.564625+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.564629+00:00", "trade", 5.42, 300.0]
["2026-09-18T14:04:11.567311+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.568579+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.568634+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.568729+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.571576+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.607261+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:11.609175+00:00", "trade", 5.42, 900.0]
["2026-09-18T14:04:11.623302+00:00", "trade", 5.415, 7.0]
["2026-09-18T14:04:12.067207+00:00", "trade", 5.42, 50.0]
["2026-09-18T14:04:12.077750+00:00", "trade", 5.42, 50.0]
["2026-09-18T14:04:12.077804+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:04:12.600692+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:12.604105+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:12.604591+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:12.604887+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:12.639048+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:12.766333+00:00", "trade", 5.4177, 9.0]
["2026-09-18T14:04:13.552724+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:14.139751+00:00", "trade", 5.414, 500.0]
["2026-09-18T14:04:14.617349+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:14.762279+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:15.485041+00:00", "trade", 5.4196, 1020.0]
["2026-09-18T14:04:16.699146+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:16.758527+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:17.572329+00:00", "trade", 5.415, 82.0]
["2026-09-18T14:04:17.576840+00:00", "trade", 5.415, 10.0]
["2026-09-18T14:04:18.573304+00:00", "trade", 5.4101, 1.0]
["2026-09-18T14:04:18.591985+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:04:19.205544+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:19.209624+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:19.374988+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:19.651305+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:19.651356+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:19.651411+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:19.652032+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:19.652333+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:19.652653+00:00", "trade", 5.42, 700.0]
["2026-09-18T14:04:19.753855+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:22.238871+00:00", "trade", 5.4102, 200.0]
["2026-09-18T14:04:22.319554+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:22.320226+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:22.802837+00:00", "trade", 5.42, 64.0]
["2026-09-18T14:04:22.802850+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:22.802850+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:23.642860+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:23.886751+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:23.981306+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:24.296552+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:25.470697+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:25.470697+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:25.470733+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:25.678176+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:25.845315+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:25.893489+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:26.277659+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:26.614847+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:27.068597+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:29.077030+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:29.114304+00:00", "trade", 5.42, 300.0]
["2026-09-18T14:04:29.114304+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:04:29.125052+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:04:29.181842+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:04:29.182943+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:04:29.251996+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:04:30.002093+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:30.402900+00:00", "trade", 5.42, 500.0]
["2026-09-18T14:04:31.098892+00:00", "trade", 5.4195, 500.0]
["2026-09-18T14:04:31.570367+00:00", "trade", 5.4195, 500.0]
["2026-09-18T14:04:33.503891+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:33.645052+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:34.100121+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:34.100562+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:34.101750+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:34.102627+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:34.706254+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:34.707397+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:34.870090+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:34.896372+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:34.923868+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:34.958641+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:34.990647+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:35.000490+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:35.352584+00:00", "trade", 5.41, 3000.0]
["2026-09-18T14:04:35.353446+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:35.354007+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:35.393731+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:35.602163+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:35.602173+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:35.602223+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:35.602238+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:35.602238+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:35.602278+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:35.602463+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:35.603110+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:35.603110+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:35.603606+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:35.605957+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:35.888855+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:35.889326+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:35.889617+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:36.019261+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:36.089543+00:00", "trade", 5.415, 7.0]
["2026-09-18T14:04:36.091282+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:36.091728+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:36.538191+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:36.538793+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:37.138030+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:37.255986+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:38.188050+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:40.710066+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:40.812705+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:40.963504+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:41.014021+00:00", "trade", 5.415, 2.0]
["2026-09-18T14:04:41.055703+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:41.213459+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:41.278850+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:41.279291+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:41.279932+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:41.383123+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:42.366061+00:00", "trade", 5.4124, 1.0]
["2026-09-18T14:04:42.802613+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:42.903804+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:44.873780+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:44.874061+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:44.874281+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:45.719298+00:00", "trade", 5.4143, 1.0]
["2026-09-18T14:04:46.375015+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:46.376108+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:46.381099+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:46.468352+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:46.785893+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:47.430036+00:00", "trade", 5.42, 936.0]
["2026-09-18T14:04:47.430057+00:00", "trade", 5.42, 104.0]
["2026-09-18T14:04:47.431009+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:48.901771+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:49.560299+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:49.560500+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:49.605417+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:49.704844+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:49.806971+00:00", "trade", 5.4174, 43.0]
["2026-09-18T14:04:50.184761+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:50.277913+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:51.104371+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:51.515580+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:51.705623+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:51.793858+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:51.917858+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:51.918269+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:51.947950+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:52.248009+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:52.727251+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:52.888690+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:52.888721+00:00", "trade", 5.42, 500.0]
["2026-09-18T14:04:52.989485+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:53.028643+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:54.297124+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:54.840103+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:04:54.930437+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:54.953221+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:55.023594+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:55.023599+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:55.024556+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:55.026821+00:00", "trade", 5.42, 300.0]
["2026-09-18T14:04:55.026821+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:04:55.027764+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:55.036083+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:55.057805+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:55.173306+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:04:57.110202+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:57.110798+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:57.116362+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:57.122637+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:04:57.129388+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:00.002118+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:01.477807+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:01.543519+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:01.552465+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:01.552486+00:00", "trade", 5.42, 2.0]
["2026-09-18T14:05:01.553041+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:01.553117+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:01.553402+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:01.553482+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:01.670160+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:02.045604+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:02.321531+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:02.322283+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:03.000289+00:00", "trade", 5.415, 10.0]
["2026-09-18T14:05:03.001084+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:03.005251+00:00", "trade", 5.415, 3.0]
["2026-09-18T14:05:04.393345+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:04.393595+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:04.394102+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:04.657413+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:04.965472+00:00", "trade", 5.4188, 1.0]
["2026-09-18T14:05:04.966073+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:04.977708+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:05:04.977811+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:05:05.719187+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:05.719257+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:05.719302+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:07.373611+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:07.374052+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:07.392622+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:07.393579+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:07.399583+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:07.401272+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:07.409341+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:07.415205+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:07.415666+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:09.328892+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:10.185251+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:10.279240+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:10.279240+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:10.279257+00:00", "trade", 5.4106, 100.0]
["2026-09-18T14:05:10.626407+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:11.137800+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:11.144310+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:11.174708+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:05:11.632380+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:05:11.632383+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:05:11.632392+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:05:11.632395+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:05:11.632443+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:05:11.632524+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:05:11.632587+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:05:11.632612+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:05:11.632720+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:05:11.632861+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:05:11.633072+00:00", "trade", 5.415, 500.0]
["2026-09-18T14:05:11.869687+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:11.872945+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:11.959956+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:12.255662+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:12.257411+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:12.460514+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:12.461171+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:12.466439+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:12.467481+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:12.469471+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:12.551772+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:12.954078+00:00", "trade", 5.4101, 3000.0]
["2026-09-18T14:05:12.967126+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:12.997017+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:05:12.997348+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.080150+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.080215+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.081127+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.081173+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:05:13.081185+00:00", "trade", 5.41, 2900.0]
["2026-09-18T14:05:13.081187+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.081188+00:00", "trade", 5.41, 800.0]
["2026-09-18T14:05:13.081191+00:00", "trade", 5.41, 900.0]
["2026-09-18T14:05:13.081197+00:00", "trade", 5.41, 73.0]
["2026-09-18T14:05:13.081200+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:05:13.081203+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:05:13.081209+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:05:13.081212+00:00", "trade", 5.41, 627.0]
["2026-09-18T14:05:13.081819+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.081869+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.081869+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.081929+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.081944+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.081949+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.081974+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.081974+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.081979+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:13.081989+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.082019+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.082019+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.082054+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.082063+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:13.082069+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.082150+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.082335+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.084766+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.084771+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.084786+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.084806+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.084836+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.084980+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:05:13.085628+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.085673+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.085708+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.085738+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.085763+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.086109+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:13.182328+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:14.237385+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:14.237435+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:14.237455+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:14.238322+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:14.238443+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:14.240843+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:14.440188+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:14.542682+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:14.542697+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:14.542757+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:14.543544+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:14.547669+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:14.547679+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:16.572989+00:00", "trade", 5.41, 1999.0]
["2026-09-18T14:05:16.574101+00:00", "trade", 5.415, 1999.0]
["2026-09-18T14:05:17.165432+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:17.187325+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:17.187470+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:17.201213+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:17.201228+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:17.201478+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:17.236411+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:17.556388+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:17.556403+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:17.638734+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:17.739269+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:18.521597+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:18.521877+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:18.526388+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:19.050381+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:19.288398+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:19.288527+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:19.359664+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:19.406684+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:19.407687+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:19.408163+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:19.413616+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:19.416854+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:19.596341+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:20.177856+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:20.243708+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:20.244334+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:20.353073+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:20.353489+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:20.353529+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:20.353950+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:20.381080+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:20.481895+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:20.533166+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:05:20.538449+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:22.487054+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:22.487069+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:22.487926+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:22.488074+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:22.531404+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:22.610224+00:00", "trade", 5.415, 35.0]
["2026-09-18T14:05:22.650584+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:22.929696+00:00", "trade", 5.4132, 1020.0]
["2026-09-18T14:05:23.127665+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:23.127665+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:24.145137+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:24.145624+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:25.000023+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:25.000534+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:25.741018+00:00", "trade", 5.4123, 5.0]
["2026-09-18T14:05:25.742573+00:00", "trade", 5.415, 300.0]
["2026-09-18T14:05:25.759627+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:25.759672+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:25.914180+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:26.083538+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:26.138006+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:05:26.236091+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:26.280091+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:26.313701+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:28.068474+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:28.167415+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:28.183995+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:28.218983+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:28.379636+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:28.397323+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:28.397323+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:28.399478+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:28.463052+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:05:28.464147+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:28.615768+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:29.096874+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:29.098352+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:29.599798+00:00", "trade", 5.4132, 1.0]
["2026-09-18T14:05:29.906598+00:00", "trade", 5.4176, 3.0]
["2026-09-18T14:05:29.906613+00:00", "trade", 5.4176, 1.0]
["2026-09-18T14:05:29.970499+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:29.971386+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:29.971386+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:29.971496+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:30.002144+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:30.320031+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:30.430344+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:30.430496+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:30.530016+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:30.554715+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:31.200699+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:31.325320+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:31.328172+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:31.331069+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:31.382221+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:31.971118+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:32.212569+00:00", "trade", 5.4116, 2.0]
["2026-09-18T14:05:32.982324+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:05:33.700215+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:34.022038+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:05:34.377124+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:05:34.639724+00:00", "trade", 5.415, 5.0]
["2026-09-18T14:05:35.441908+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:35.443517+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:05:35.444578+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:35.777927+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:35.954007+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:36.773966+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:37.756408+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:37.809460+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:37.863744+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:38.163317+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:38.528855+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:38.538065+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:38.634028+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:38.641581+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:38.687982+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:38.698757+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:39.135925+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:40.074238+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:40.238489+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:40.239461+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:40.239747+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:40.300982+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:41.296333+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:41.308833+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:05:41.309624+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:41.316010+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:41.645193+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:05:41.645243+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:41.645259+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:41.645275+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:05:41.645277+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:05:41.645305+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:05:41.645864+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:05:41.646191+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:41.646471+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:41.646476+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:41.646952+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:41.647250+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:41.652275+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:41.658525+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:41.671307+00:00", "trade", 5.4102, 8200.0]
["2026-09-18T14:05:41.795200+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:41.808050+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:05:41.809360+00:00", "trade", 5.415, 30.0]
["2026-09-18T14:05:41.861859+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:42.395101+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:43.167803+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:43.933988+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:44.095714+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:44.576749+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:44.722995+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:45.034093+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:45.115281+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:45.115477+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:45.115487+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:05:45.115923+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:45.115928+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:45.644426+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:46.265202+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:46.266252+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:46.977388+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:47.435230+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:47.435235+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:47.438979+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:47.455439+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:47.477271+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:47.822072+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:47.822136+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:47.931693+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:47.938534+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:47.949991+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:48.226966+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:48.228715+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:48.391984+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:48.396906+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:48.578734+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:49.031732+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:49.050677+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:49.144070+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:49.366048+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:49.366210+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:49.404350+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:49.837080+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:50.014522+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:50.064401+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:50.100687+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:50.148818+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:50.924434+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:51.036962+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:51.046740+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:51.047477+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:51.088540+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:51.094738+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:51.230382+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:51.430130+00:00", "trade", 5.415, 22.0]
["2026-09-18T14:05:52.089504+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:52.193977+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:52.263026+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:52.286472+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:52.865957+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:52.866010+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:52.982309+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:52.982359+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:53.082483+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:53.088527+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:54.413089+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:54.438740+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:54.491623+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:54.558502+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:55.196983+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:56.363711+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:56.752843+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:57.035195+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:57.035250+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:57.919697+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:58.308998+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:58.479960+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:58.662204+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:59.859014+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:05:59.859144+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:59.859168+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:05:59.866292+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:06:00.002165+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:00.156492+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:00.858571+00:00", "trade", 5.4199, 1.0]
["2026-09-18T14:06:00.859361+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:01.423986+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:06:01.595860+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:02.176651+00:00", "trade", 5.4116, 14.0]
["2026-09-18T14:06:02.184470+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:06:02.934826+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:06:03.119693+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:03.574225+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:03.581398+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:06:03.832295+00:00", "trade", 5.4177, 3.0]
["2026-09-18T14:06:03.832656+00:00", "trade", 5.4177, 1.0]
["2026-09-18T14:06:04.293641+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:06:04.401250+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:04.604068+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:05.323885+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:06:05.442103+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:05.479938+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:05.491829+00:00", "trade", 5.4125, 100.0]
["2026-09-18T14:06:06.104319+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:06:06.454183+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:06.645649+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:06.653141+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:06:06.843475+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:06.909116+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:07.380227+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:06:07.501211+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:07.532045+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.177938+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.177967+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:06:08.178454+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.178459+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.184612+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:06:08.185225+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.432502+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:06:08.432580+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:06:08.433175+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.501898+00:00", "trade", 5.41, 2000.0]
["2026-09-18T14:06:08.507302+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.549946+00:00", "trade", 5.41, 6.0]
["2026-09-18T14:06:08.557196+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.557206+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.557206+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.557221+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.557326+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.557351+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.558078+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.558178+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.559060+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.559061+00:00", "trade", 5.41, 900.0]
["2026-09-18T14:06:08.559065+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:06:08.559065+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:06:08.559070+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:06:08.559070+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:06:08.559070+00:00", "trade", 5.41, 1500.0]
["2026-09-18T14:06:08.559073+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:06:08.559073+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:06:08.559076+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:06:08.559085+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.559088+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:06:08.559088+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:06:08.559095+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.559097+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:06:08.559100+00:00", "trade", 5.41, 222.0]
["2026-09-18T14:06:08.559105+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:06:08.559105+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:06:08.559105+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.559110+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:06:08.559110+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:06:08.559111+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.559114+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:06:08.559114+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:06:08.559118+00:00", "trade", 5.41, 2.0]
["2026-09-18T14:06:08.559118+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:06:08.559122+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:06:08.559122+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:06:08.559125+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:06:08.559125+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.559145+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.559155+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.559160+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.559160+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.559166+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.559171+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.559176+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.559196+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.559201+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.559201+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:06:08.559206+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:06:08.559246+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:06:08.559326+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:06:08.559391+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:06:08.559666+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:06:08.559684+00:00", "trade", 5.41, 9.0]
["2026-09-18T14:06:08.559722+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:06:08.559732+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:06:08.559747+00:00", "trade", 5.41, 83.0]
["2026-09-18T14:06:08.559765+00:00", "trade", 5.41, 17.0]
["2026-09-18T14:06:08.559804+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:06:08.559822+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.559877+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.559932+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.560043+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.560093+00:00", "trade", 5.41, 9.0]
["2026-09-18T14:06:08.560103+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.560293+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.560444+00:00", "trade", 5.405, 2.0]
["2026-09-18T14:06:08.562679+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.562684+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.562769+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.562819+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.563100+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.563110+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.563366+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.564278+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.565666+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.567833+00:00", "trade", 5.405, 2300.0]
["2026-09-18T14:06:08.608904+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.615034+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.662446+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.820939+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:08.821430+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:09.438665+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:09.438665+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:09.438775+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:09.439341+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:09.439351+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:09.439933+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:09.443892+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:09.444589+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:09.444629+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:09.509074+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:06:09.509113+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:06:09.509781+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:06:09.510746+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:06:09.558285+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:09.567476+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:09.878056+00:00", "trade", 5.411, 6.0]
["2026-09-18T14:06:10.026900+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:10.085605+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:10.599058+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:10.599123+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:10.599178+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:11.312873+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:11.312877+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:11.313474+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:11.334644+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:11.334644+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:11.449112+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:11.482672+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:12.180950+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:12.536872+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:12.573524+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:12.631222+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:12.699364+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:12.703634+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:13.512140+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:06:13.529973+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:06:13.541314+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:13.625915+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:13.633720+00:00", "trade", 5.4, 237.0]
["2026-09-18T14:06:13.664021+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:13.791174+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:13.791179+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:14.310711+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:14.311302+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:14.397197+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:14.397217+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:14.556887+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:15.297451+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:15.821829+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:16.484783+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:16.485249+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:16.910938+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:17.266740+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:17.267211+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:17.673834+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:17.674651+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:17.678560+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:18.224571+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:18.225042+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:18.343830+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:18.738164+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:18.738635+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:19.513575+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:19.514041+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:22.484479+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:22.485071+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:26.231411+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:26.558736+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:26.695191+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:26.736584+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:30.002186+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:31.138838+00:00", "trade", 5.4101, 1.0]
["2026-09-18T14:06:31.957496+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:31.958068+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:31.958133+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:31.964738+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:31.964748+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:31.964748+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:31.964804+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:31.967801+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:31.968247+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:31.971640+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:31.972632+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:31.978882+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.827623+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.893796+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.894677+00:00", "trade", 5.405, 6500.0]
["2026-09-18T14:06:32.899780+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.900612+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.901151+00:00", "trade", 5.405, 10300.0]
["2026-09-18T14:06:32.901755+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.920790+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.920795+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.920860+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.920890+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.920900+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.920930+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.929907+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.929917+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.929927+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.929982+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.930032+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.930393+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.930658+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.930764+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.931044+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.931059+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.931064+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:32.931220+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.190735+00:00", "trade", 5.405, 237.0]
["2026-09-18T14:06:33.192146+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.379773+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.380755+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.380795+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.384178+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.453363+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.453368+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.453368+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.453423+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.453433+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.453448+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.453504+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.453549+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.453909+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.454451+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.454571+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.455007+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.455188+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.455228+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.455669+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.456060+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.456105+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.457112+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.457117+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.457132+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.610197+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.612878+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.612898+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.613830+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.953665+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:33.953665+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:34.920316+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:34.920453+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:06:34.920467+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:34.920898+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:34.920948+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:34.920948+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:34.925668+00:00", "trade", 5.4005, 5600.0]
["2026-09-18T14:06:34.925945+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:34.926296+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:34.926387+00:00", "trade", 5.405, 3300.0]
["2026-09-18T14:06:34.936933+00:00", "trade", 5.405, 10300.0]
["2026-09-18T14:06:34.938758+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:06:34.941056+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:34.953781+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:34.953839+00:00", "trade", 5.405, 10300.0]
["2026-09-18T14:06:34.954082+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:34.991791+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:34.997795+00:00", "trade", 5.405, 60.0]
["2026-09-18T14:06:35.062766+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:35.079686+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:35.089775+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:35.121911+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:35.519443+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:35.526209+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:35.526430+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:36.044407+00:00", "trade", 5.4, 19.0]
["2026-09-18T14:06:36.456088+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:36.456795+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:36.456850+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:36.456902+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:06:36.457540+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:06:36.459732+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:36.466177+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:36.466187+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:36.466232+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:36.467914+00:00", "trade", 5.405, 3800.0]
["2026-09-18T14:06:36.468272+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:36.472798+00:00", "trade", 5.405, 2200.0]
["2026-09-18T14:06:36.495403+00:00", "trade", 5.405, 10300.0]
["2026-09-18T14:06:36.495878+00:00", "trade", 5.405, 6500.0]
["2026-09-18T14:06:36.496347+00:00", "trade", 5.405, 6500.0]
["2026-09-18T14:06:36.496459+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:36.496597+00:00", "trade", 5.405, 6500.0]
["2026-09-18T14:06:36.496639+00:00", "trade", 5.405, 6500.0]
["2026-09-18T14:06:36.496837+00:00", "trade", 5.405, 6500.0]
["2026-09-18T14:06:36.497121+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:36.497150+00:00", "trade", 5.405, 3000.0]
["2026-09-18T14:06:36.497212+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:36.497212+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:36.497484+00:00", "trade", 5.405, 6500.0]
["2026-09-18T14:06:36.497732+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:36.498085+00:00", "trade", 5.405, 50.0]
["2026-09-18T14:06:36.525724+00:00", "trade", 5.405, 12800.0]
["2026-09-18T14:06:36.531486+00:00", "trade", 5.405, 1000.0]
["2026-09-18T14:06:36.532000+00:00", "trade", 5.405, 1400.0]
["2026-09-18T14:06:36.662339+00:00", "trade", 5.405, 1400.0]
["2026-09-18T14:06:39.813553+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:39.817653+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:39.818079+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:39.818244+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:39.818244+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:39.821086+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:39.821106+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:39.821131+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:39.821602+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:39.821647+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:39.821983+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:39.824840+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:39.824885+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:39.825341+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:39.825391+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:41.167948+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:41.332891+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:41.332941+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:41.332951+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:41.332981+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:41.332991+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:41.333858+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:41.333918+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:41.334715+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:41.334725+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:41.334926+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:41.334971+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:41.335171+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:41.335552+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:41.336730+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:43.482760+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:43.483479+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:06:43.483584+00:00", "trade", 5.405, 500.0]
["2026-09-18T14:06:43.483948+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:44.178521+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:06:44.682963+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:44.683143+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:45.604402+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:06:47.518194+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:47.518214+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:49.837158+00:00", "trade", 5.405, 500.0]
["2026-09-18T14:06:50.083688+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:50.084194+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:50.092138+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:50.094820+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:50.099491+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:50.109244+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:53.424669+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:53.428152+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:53.429435+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:53.429485+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:53.430472+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:53.518066+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:53.518116+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:53.518221+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:53.532004+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:53.532049+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:53.533798+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:53.533891+00:00", "trade", 5.405, 500.0]
["2026-09-18T14:06:53.645915+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:53.695697+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:06:53.841937+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:53.997733+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:53.997788+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:54.222433+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:54.222527+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:06:54.233690+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:06:54.233729+00:00", "trade", 5.405, 400.0]
["2026-09-18T14:06:54.240002+00:00", "trade", 5.405, 800.0]
["2026-09-18T14:06:54.284364+00:00", "trade", 5.405, 600.0]
["2026-09-18T14:06:54.565720+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:06:54.566198+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:06:54.566237+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:06:54.566959+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:06:54.758941+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:54.758946+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:54.759678+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:55.054179+00:00", "trade", 5.405, 1.0]
["2026-09-18T14:06:55.084241+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:06:55.085168+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:06:55.211323+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:55.293699+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:55.294090+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:55.326693+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:55.330492+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:55.527992+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:57.848021+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:57.848021+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:58.122746+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:58.122891+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:58.165512+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:58.285744+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:58.289369+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:06:58.314141+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:58.314663+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:06:58.663784+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:00.002206+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:00.576113+00:00", "trade", 5.405, 400.0]
["2026-09-18T14:07:00.614274+00:00", "trade", 5.405, 400.0]
["2026-09-18T14:07:00.660567+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:07:00.661093+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:07:00.668499+00:00", "trade", 5.405, 600.0]
["2026-09-18T14:07:00.672673+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:00.701762+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:07:00.710714+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:07:00.717477+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:07:00.760293+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:07:00.765291+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:07:00.771934+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:07:00.788163+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:07:00.789180+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:07:00.789641+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:00.798785+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:07:00.841077+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:07:00.845507+00:00", "trade", 5.405, 500.0]
["2026-09-18T14:07:00.851521+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:07:00.860723+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:07:00.861622+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:00.862099+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:01.749707+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:01.751469+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:07:01.891355+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:01.891796+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:01.952335+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:01.964980+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:01.987398+00:00", "trade", 5.4011, 131.0]
["2026-09-18T14:07:01.987759+00:00", "trade", 5.4011, 1.0]
["2026-09-18T14:07:01.988386+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:01.993227+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:02.026241+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:02.052253+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:02.082089+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:02.315815+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:02.958661+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:02.961262+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:02.982498+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:03.231922+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:03.231922+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:03.244953+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:03.662331+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:03.741074+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:04.371976+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:04.859241+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:05.073918+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:07.135411+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:07.210931+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:07.213317+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:07.213337+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:07.217853+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:07.217924+00:00", "trade", 5.41, 66.0]
["2026-09-18T14:07:07.218484+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:07.218700+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:07.218955+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:07.218955+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:07.219006+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:07.221491+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:07.753409+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:07:07.772011+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:07:07.795152+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:07.879138+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:07:07.879208+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:07.879845+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:07:07.886330+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:07.910492+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:07.910552+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:07.910923+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:07.933387+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:07:07.933452+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:08.231797+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:09.897764+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:09.903468+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:09.903688+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:10.021273+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:10.172067+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:10.173105+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:10.173250+00:00", "trade", 5.41, 16.0]
["2026-09-18T14:07:10.521760+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:10.908697+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:11.719467+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:13.199932+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:13.950698+00:00", "trade", 5.4098, 1545.0]
["2026-09-18T14:07:13.951495+00:00", "trade", 5.4098, 1829.0]
["2026-09-18T14:07:13.951741+00:00", "trade", 5.4098, 2397.0]
["2026-09-18T14:07:13.952508+00:00", "trade", 5.4098, 4229.0]
["2026-09-18T14:07:14.061589+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:15.302970+00:00", "trade", 5.4099, 1999.0]
["2026-09-18T14:07:17.164027+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:17.491416+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:19.009301+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:19.009328+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:07:19.009349+00:00", "trade", 5.41, 2100.0]
["2026-09-18T14:07:19.009356+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:19.009359+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:07:19.009377+00:00", "trade", 5.41, 1800.0]
["2026-09-18T14:07:19.009380+00:00", "trade", 5.41, 800.0]
["2026-09-18T14:07:19.009383+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:07:19.009387+00:00", "trade", 5.41, 10.0]
["2026-09-18T14:07:19.009387+00:00", "trade", 5.41, 10.0]
["2026-09-18T14:07:19.009389+00:00", "trade", 5.41, 40.0]
["2026-09-18T14:07:19.009391+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:07:19.009392+00:00", "trade", 5.41, 1800.0]
["2026-09-18T14:07:19.009396+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:07:19.009401+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:07:19.009411+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:07:19.009416+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:07:19.009416+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:07:19.009446+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:07:19.009526+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:07:19.009626+00:00", "trade", 5.41, 1800.0]
["2026-09-18T14:07:19.009630+00:00", "trade", 5.41, 136.0]
["2026-09-18T14:07:19.009632+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:07:19.009635+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:07:19.009641+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:07:19.009645+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:07:19.009647+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:07:19.009647+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:07:19.009810+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:07:19.009810+00:00", "trade", 5.41, 222.0]
["2026-09-18T14:07:19.009812+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:07:19.009816+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:07:19.009816+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:07:19.009819+00:00", "trade", 5.41, 5.0]
["2026-09-18T14:07:19.009819+00:00", "trade", 5.41, 5.0]
["2026-09-18T14:07:19.009862+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:07:19.009962+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.010003+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.010158+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.010168+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.010268+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.010358+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.010358+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.010403+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.010413+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.010589+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.010669+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.010669+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.011150+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.011150+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.011616+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.011636+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.012097+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.012097+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.013195+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.013295+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.013340+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.013355+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.013460+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.013501+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.013531+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.013621+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.013626+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.013631+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.013871+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.013957+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.014598+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.014854+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.015089+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.015636+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.015986+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.016162+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.016518+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.017315+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.018031+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.018122+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.025198+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.245157+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.449519+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.740947+00:00", "trade", 5.415, 16.0]
["2026-09-18T14:07:19.742331+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.744278+00:00", "trade", 5.415, 120.0]
["2026-09-18T14:07:19.794901+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:19.818167+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:07:20.053532+00:00", "trade", 5.415, 36.0]
["2026-09-18T14:07:20.085267+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:21.004997+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:21.059507+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:21.059984+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:21.060414+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:21.235201+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:21.239305+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:21.350510+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:21.460517+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:21.460993+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:21.463144+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:22.044248+00:00", "trade", 5.415, 1999.0]
["2026-09-18T14:07:22.051643+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:07:22.059934+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:22.060381+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:22.161296+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:23.117453+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:23.117453+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:23.123437+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:23.391575+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:23.496255+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:23.499848+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:23.503302+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:23.504750+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:23.507436+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:23.508083+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:23.597546+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:07:23.597551+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:23.598472+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:07:23.600313+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:23.606136+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:23.624395+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:23.708395+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:23.757377+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:24.212796+00:00", "trade", 5.415, 110.0]
["2026-09-18T14:07:24.267722+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:25.439186+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:25.440083+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:25.440239+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:25.440329+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:26.111297+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:26.575287+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:26.576299+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:26.577512+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:26.578820+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:27.096242+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:27.096407+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:07:27.186196+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:27.187134+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:27.835663+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:27.928025+00:00", "trade", 5.4111, 278.0]
["2026-09-18T14:07:27.928377+00:00", "trade", 5.4111, 1.0]
["2026-09-18T14:07:27.928825+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:28.151189+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:28.152126+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:28.207117+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:28.207824+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:28.213601+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:07:28.311636+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:29.277856+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:30.002222+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:30.225289+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:31.169597+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.422930+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:31.508133+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.508794+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.510268+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.510323+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.511125+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.518332+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.518382+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.519134+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.519179+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.686994+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.689429+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.690622+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.915974+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.922429+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.929414+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:07:31.936277+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.937991+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.938041+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.939280+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.940562+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.941484+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.941509+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.941700+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.945569+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:31.957143+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:07:32.074296+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:32.098518+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:32.128031+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:32.133973+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:32.142669+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:32.442041+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:33.380056+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:33.505744+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:33.514946+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:34.186597+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:34.993340+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:35.046711+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:35.460082+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:07:35.463546+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:35.722538+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:36.125222+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:36.607542+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:36.723095+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:36.750471+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.234658+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.414962+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:37.415534+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.473854+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:37.477231+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:37.496582+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.647386+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.674155+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.892084+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.894605+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.894605+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.899938+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.902614+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.902935+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.903130+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.916537+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.928726+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.929092+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.936459+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.936991+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.979868+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.985306+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.985431+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.986649+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.991471+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:37.991521+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:38.069627+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:38.413345+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:38.413531+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:38.552772+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:38.589384+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:38.590522+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:38.612079+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:07:38.726205+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:38.734330+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:38.914027+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:39.032204+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:39.035948+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:39.035983+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:39.036399+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:39.043872+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:39.053097+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:07:39.106944+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:07:39.172815+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:07:39.226972+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:07:39.294972+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:07:39.347925+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:07:39.903629+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:40.528592+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:40.528618+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:40.560064+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:40.668109+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:41.004600+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:07:41.039519+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:41.054943+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:07:41.281921+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:41.282397+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:41.445731+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:41.698680+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:07:41.817245+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:41.879669+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:41.919908+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:07:41.970323+00:00", "trade", 5.4112, 99.0]
["2026-09-18T14:07:42.367696+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:42.797479+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:07:42.849307+00:00", "trade", 5.4111, 99.0]
["2026-09-18T14:07:43.306425+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:07:44.765922+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:44.766042+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:44.823569+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:44.824050+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:45.046285+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:45.827374+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:46.531466+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:46.605958+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:46.627971+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:47.496619+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:47.702565+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:47.703036+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:47.934361+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:47.939679+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.040264+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.040264+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.040264+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.071303+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.073989+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.074430+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.074886+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.077407+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.077788+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.078229+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.079868+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.080885+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.081881+00:00", "trade", 5.415, 500.0]
["2026-09-18T14:07:48.123266+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.123346+00:00", "trade", 5.41, 3.0]
["2026-09-18T14:07:48.123848+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.126820+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.379827+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:48.381078+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:07:48.656940+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:48.657514+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.662596+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.723798+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:07:48.724398+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.774151+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.779804+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:07:48.952827+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.952932+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:48.956651+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:49.302400+00:00", "trade", 5.41, 7.0]
["2026-09-18T14:07:49.616005+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:07:49.717860+00:00", "trade", 5.41, 50.0]
["2026-09-18T14:07:49.735936+00:00", "trade", 5.41, 50.0]
["2026-09-18T14:07:49.808599+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:49.937291+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:50.773295+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:50.773957+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:07:50.867913+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:07:50.867916+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:07:50.867916+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:07:50.867997+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:50.868147+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:50.868278+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:50.868714+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:50.868754+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:50.868814+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:50.868834+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:50.868954+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:50.869315+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:50.870673+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:50.873169+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:50.874432+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:51.227067+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:51.583779+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:51.711262+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:07:51.800357+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:51.803099+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:52.365722+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:52.389034+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:52.389298+00:00", "trade", 5.41, 104.0]
["2026-09-18T14:07:52.389359+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:07:52.389410+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:52.389500+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:52.389891+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:07:52.390646+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:07:52.393068+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:52.529095+00:00", "trade", 5.41, 136.0]
["2026-09-18T14:07:52.529098+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:07:52.529125+00:00", "trade", 5.41, 1800.0]
["2026-09-18T14:07:52.529127+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:52.529129+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:07:52.529135+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:07:52.529140+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:07:52.529140+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:07:52.529158+00:00", "trade", 5.41, 4.0]
["2026-09-18T14:07:52.529172+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:52.529178+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:52.529198+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:52.529203+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:52.529218+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:52.529253+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:52.529283+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:52.529283+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:52.529288+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:07:52.529313+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:07:52.529321+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:07:52.529351+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:07:52.529354+00:00", "trade", 5.41, 266.0]
["2026-09-18T14:07:52.529357+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:07:52.529357+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:07:52.529378+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:07:52.529381+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:07:52.529381+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:07:52.529639+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:07:52.529654+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:52.529889+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:52.529994+00:00", "trade", 5.41, 45.0]
["2026-09-18T14:07:52.530110+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:52.530133+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:07:52.530506+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:52.530876+00:00", "trade", 5.405, 400.0]
["2026-09-18T14:07:52.532766+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:52.533122+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:52.550188+00:00", "trade", 5.405, 2.0]
["2026-09-18T14:07:52.550521+00:00", "trade", 5.405, 2.0]
["2026-09-18T14:07:52.567263+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:52.608827+00:00", "trade", 5.405, 54.0]
["2026-09-18T14:07:52.614676+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:07:52.614867+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:52.615799+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:52.646516+00:00", "trade", 5.405, 1999.0]
["2026-09-18T14:07:53.158762+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:56.022787+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:56.041306+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:56.131756+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:56.131821+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:56.131826+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:56.131831+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:56.149258+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:56.241306+00:00", "trade", 5.4023, 1.0]
["2026-09-18T14:07:56.282585+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:56.282735+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:56.299019+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:56.980241+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:56.980998+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:57.019139+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:57.585017+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:57.585021+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:57.585021+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:57.706325+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:57.853736+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:58.178009+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:58.566940+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:58.571235+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:58.572152+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:59.305483+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:07:59.425163+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:00.002237+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:01.084665+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:01.084896+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:01.112231+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:01.655118+00:00", "trade", 5.405, 64.0]
["2026-09-18T14:08:01.656822+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:01.658015+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:01.735675+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:01.736126+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:01.736587+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:01.741689+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:01.943154+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:01.943570+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:02.052685+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:02.746985+00:00", "trade", 5.405, 91.0]
["2026-09-18T14:08:02.754274+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:08:03.036674+00:00", "trade", 5.41, 16.0]
["2026-09-18T14:08:03.036764+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:08:03.417550+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:03.434345+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:03.583205+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:03.583249+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:03.595965+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:03.611532+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:03.633103+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:03.747410+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:03.747410+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:05.402627+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:05.432077+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:05.531819+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:05.564171+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:05.584901+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:05.585377+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:05.694432+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:05.791603+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:05.792054+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:05.840364+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:05.887717+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:05.915723+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:06.471186+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:06.473251+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:06.562088+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:06.562148+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:06.562198+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:06.563050+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:06.569024+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:06.856879+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:07.267347+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:07.268615+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:07.269883+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:07.272058+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:07.295103+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:07.299133+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:07.353468+00:00", "trade", 5.405, 51.0]
["2026-09-18T14:08:10.355004+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:10.355060+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:10.594264+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:10.595201+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:10.812875+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:10.991624+00:00", "trade", 5.4015, 1.0]
["2026-09-18T14:08:11.490057+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:11.490493+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:11.866699+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:11.876462+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:11.876462+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:11.878622+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:11.878898+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:11.879324+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:11.881760+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:12.055739+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:12.196459+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:12.196885+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:12.197487+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:12.203301+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:12.576780+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:12.801370+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:12.802623+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:12.893790+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:14.731721+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:14.732077+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:14.807351+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:14.940170+00:00", "trade", 5.4093, 100.0]
["2026-09-18T14:08:15.123654+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:15.312885+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:15.411450+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:15.417825+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:15.418045+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:15.418050+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:15.801343+00:00", "trade", 5.4085, 1.0]
["2026-09-18T14:08:16.034539+00:00", "trade", 5.4098, 1999.0]
["2026-09-18T14:08:16.153336+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:16.194464+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:16.204789+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:16.861313+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:08:17.002353+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:17.016211+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:17.016973+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:17.017454+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:17.022791+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:17.047992+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:17.090262+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:18.393826+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:18.394778+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:18.404502+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:18.772042+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:19.087538+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:19.572247+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:19.888706+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:20.180666+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:20.475418+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:20.680501+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:21.045039+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:21.683750+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:21.790134+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:21.801315+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:21.861178+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:22.427246+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:22.427311+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:22.427356+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:22.436673+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:22.442507+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:23.332954+00:00", "trade", 5.4111, 70.0]
["2026-09-18T14:08:25.263118+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:25.263118+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:25.331992+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:25.402641+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:25.413481+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:25.421983+00:00", "trade", 5.41, 4.0]
["2026-09-18T14:08:25.648496+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:25.980080+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.079758+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.084835+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.087140+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.432553+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.511536+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.511574+00:00", "trade", 5.41, 800.0]
["2026-09-18T14:08:26.511576+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.511577+00:00", "trade", 5.41, 116.0]
["2026-09-18T14:08:26.511580+00:00", "trade", 5.41, 40.0]
["2026-09-18T14:08:26.511581+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.511581+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.511586+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.511611+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.511616+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.511616+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.511621+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.511626+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.511626+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.511671+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.511703+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:08:26.511739+00:00", "trade", 5.41, 2700.0]
["2026-09-18T14:08:26.511739+00:00", "trade", 5.41, 1600.0]
["2026-09-18T14:08:26.511745+00:00", "trade", 5.41, 4.0]
["2026-09-18T14:08:26.511748+00:00", "trade", 5.41, 1260.0]
["2026-09-18T14:08:26.511752+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.511757+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.511762+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:26.511766+00:00", "trade", 5.41, 40.0]
["2026-09-18T14:08:26.511775+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:08:26.511779+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:08:26.511791+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:08:26.511791+00:00", "trade", 5.41, 266.0]
["2026-09-18T14:08:26.511793+00:00", "trade", 5.41, 10.0]
["2026-09-18T14:08:26.511793+00:00", "trade", 5.41, 800.0]
["2026-09-18T14:08:26.511796+00:00", "trade", 5.41, 80.0]
["2026-09-18T14:08:26.511796+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:08:26.511817+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:08:26.511827+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:08:26.511832+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:08:26.511835+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:08:26.511872+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:08:26.511872+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:08:26.511877+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:08:26.511882+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.511912+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.511917+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.511920+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:08:26.511927+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.511977+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.512173+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.512218+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.512298+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.512323+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.512378+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.512423+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.512513+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.512518+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.512679+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.512859+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.513365+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.513365+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.513851+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.513902+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.513997+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.514363+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.514363+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.515566+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.515571+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.516017+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.516147+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.517004+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.517094+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.517235+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.517886+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.518658+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.519560+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.519600+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.520508+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.561138+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:08:26.561595+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.565715+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.565715+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.565835+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.578115+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.579282+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.582595+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.637839+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:08:26.637968+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:08:26.638298+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:26.640882+00:00", "trade", 5.415, 18.0]
["2026-09-18T14:08:26.732167+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:27.127916+00:00", "trade", 5.415, 75.0]
["2026-09-18T14:08:27.129001+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:27.129498+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:27.163045+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:27.255658+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:27.539153+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:27.604975+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:27.664074+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:27.710526+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:27.741379+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:28.442893+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:28.442905+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:28.976902+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:29.095484+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:29.120784+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:29.237721+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:29.237743+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:29.275397+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:29.339791+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:29.426181+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:29.492254+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:29.495507+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:29.864400+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:29.873832+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:29.922498+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:30.002253+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:30.373192+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:30.580741+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:30.871909+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:30.872495+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:31.130635+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:31.340626+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:08:31.340901+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:31.340901+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:31.341222+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:31.341387+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:31.341988+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:31.345026+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:31.346750+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:31.347236+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:31.367118+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:31.644433+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:32.537876+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:32.641307+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:32.781336+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:32.800702+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:32.918262+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:32.929463+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:33.108760+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:33.229884+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:33.608666+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:33.854050+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:08:34.767014+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:35.184884+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:35.185791+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:35.186077+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:35.202421+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:35.688742+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:35.807907+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:36.340596+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:36.451404+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:36.451485+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:37.414209+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:38.239449+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:38.254052+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:38.334018+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:38.334584+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:38.455111+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:38.455697+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:38.455717+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.008591+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:39.017877+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:08:39.018803+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.018879+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.018899+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.037127+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.063244+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.065300+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.082610+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.124475+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.124936+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.185019+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.202100+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.239594+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.324897+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.325930+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.325985+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.362356+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.362818+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.468860+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.469366+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.508239+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.508594+00:00", "trade", 5.4103, 10000.0]
["2026-09-18T14:08:39.508840+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.509226+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:39.658294+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:40.260500+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:40.367399+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:40.400092+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:40.419564+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:40.463553+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:40.463972+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:40.674585+00:00", "trade", 5.415, 84.0]
["2026-09-18T14:08:40.953625+00:00", "trade", 5.4124, 1.0]
["2026-09-18T14:08:41.278293+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:41.279752+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:42.248875+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:42.248884+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:42.249691+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:42.254363+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:42.254378+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:43.157623+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:43.425336+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:43.425782+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:43.460723+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:08:43.461708+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:43.557836+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:43.594449+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:44.507776+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:45.014438+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:08:45.677300+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:08:46.171435+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:46.793717+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:46.916918+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:08:47.368151+00:00", "trade", 5.41, 100000.0]
["2026-09-18T14:08:47.368756+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:47.368791+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:47.369252+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:47.369402+00:00", "trade", 5.4102, 113.0]
["2026-09-18T14:08:47.369505+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:08:47.369586+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:08:47.369733+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:47.369738+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:47.370320+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:47.464212+00:00", "trade", 5.41, 1500.0]
["2026-09-18T14:08:47.464215+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:08:47.464255+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:08:47.464255+00:00", "trade", 5.41, 122.0]
["2026-09-18T14:08:47.464258+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:08:47.464266+00:00", "trade", 5.41, 1800.0]
["2026-09-18T14:08:47.464270+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:08:47.464276+00:00", "trade", 5.41, 800.0]
["2026-09-18T14:08:47.464276+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:08:47.464278+00:00", "trade", 5.41, 1629.0]
["2026-09-18T14:08:47.464281+00:00", "trade", 5.41, 808.0]
["2026-09-18T14:08:47.464285+00:00", "trade", 5.41, 2300.0]
["2026-09-18T14:08:47.464285+00:00", "trade", 5.41, 1800.0]
["2026-09-18T14:08:47.464287+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:08:47.464287+00:00", "trade", 5.41, 4500.0]
["2026-09-18T14:08:47.464290+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:08:47.464290+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:08:47.464293+00:00", "trade", 5.41, 3500.0]
["2026-09-18T14:08:47.464501+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:08:47.464501+00:00", "trade", 5.41, 1100.0]
["2026-09-18T14:08:47.464504+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:08:47.464510+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:08:47.464510+00:00", "trade", 5.41, 116.0]
["2026-09-18T14:08:47.464514+00:00", "trade", 5.41, 900.0]
["2026-09-18T14:08:47.464514+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:08:47.464519+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:08:47.464519+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:08:47.464522+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:08:47.464526+00:00", "trade", 5.41, 4.0]
["2026-09-18T14:08:47.464526+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:08:47.464534+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:08:47.464534+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:08:47.464537+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:08:47.464537+00:00", "trade", 5.41, 900.0]
["2026-09-18T14:08:47.464579+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:47.464599+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:47.464639+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:47.464644+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:47.464644+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:08:47.464657+00:00", "trade", 5.41, 2500.0]
["2026-09-18T14:08:47.464657+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:08:47.464673+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:08:47.464676+00:00", "trade", 5.41, 348.0]
["2026-09-18T14:08:47.464679+00:00", "trade", 5.41, 272.0]
["2026-09-18T14:08:47.464679+00:00", "trade", 5.41, 1200.0]
["2026-09-18T14:08:47.464679+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:08:47.464684+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:08:47.464684+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:08:47.464695+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:08:47.464719+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:08:47.464724+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:08:47.464729+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:08:47.464779+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:08:47.464786+00:00", "trade", 5.41, 1100.0]
["2026-09-18T14:08:47.464820+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:08:47.464850+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:08:47.464870+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.465096+00:00", "trade", 5.41, 6.0]
["2026-09-18T14:08:47.465105+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.465150+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.465186+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.465231+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.465301+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.465451+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.465987+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.467892+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.467977+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.467977+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.467997+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.468002+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.468007+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.468022+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.468022+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.468052+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.468057+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.468308+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.468318+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.468358+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.468368+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.469055+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.469210+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.469501+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.469546+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.470303+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.470388+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.472508+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.472548+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.472578+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.472703+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.472855+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:08:47.496289+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.519814+00:00", "trade", 5.405, 99.0]
["2026-09-18T14:08:47.530797+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:08:47.726413+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:47.841674+00:00", "trade", 5.408, 1.0]
["2026-09-18T14:08:47.842036+00:00", "trade", 5.408, 1.0]
["2026-09-18T14:08:48.988769+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:50.646190+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:51.042233+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:51.163181+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:51.564066+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:51.570115+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:51.580059+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:53.139337+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:53.139543+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:53.963890+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:53.964361+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:54.550387+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:54.553238+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:55.285407+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:55.285878+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:55.846438+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:55.849204+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:55.849746+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:55.849771+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:55.950075+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.070652+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.087976+00:00", "trade", 5.405, 6500.0]
["2026-09-18T14:08:56.088773+00:00", "trade", 5.405, 6500.0]
["2026-09-18T14:08:56.088805+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.090024+00:00", "trade", 5.4087, 50.0]
["2026-09-18T14:08:56.090910+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.091772+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.091832+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.091832+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.093872+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.095987+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.096804+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.096909+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.119919+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.171692+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.895321+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.898568+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.898579+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.898583+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.898709+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.898754+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.899084+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.899325+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.899445+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.899721+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.899726+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.899731+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.899891+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.899931+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.900653+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.901535+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.901691+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.902919+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.905400+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.905590+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:56.905971+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:57.025826+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:57.030177+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:57.036026+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:57.058524+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:57.367109+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:57.389653+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:58.053383+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:58.270806+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:59.833537+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:59.836830+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:59.836845+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:59.836845+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:59.836885+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:59.836895+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:59.836905+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:59.836940+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:59.837441+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:08:59.837491+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:00.002279+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:01.409905+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:01.414642+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:01.889616+00:00", "trade", 5.4085, 1.0]
["2026-09-18T14:09:01.894439+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:01.970981+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:01.971062+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:01.971072+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:01.971127+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:01.971142+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:01.971488+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:01.971944+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:01.972009+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:01.974540+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:01.974936+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:01.975201+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:01.976921+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:01.977286+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:01.985210+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:02.995737+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:09:02.995912+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:02.995914+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:09:02.996559+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:02.997095+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:02.998954+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:03.154805+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:03.155246+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:03.256718+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:03.532530+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:03.601900+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:03.614746+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:09:03.801495+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:03.801966+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:03.862420+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:03.862691+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:03.862876+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:03.863157+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:04.471636+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:04.574140+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:04.860693+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:05.548166+00:00", "trade", 5.4097, 24.0]
["2026-09-18T14:09:05.549282+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:09:05.629224+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:09:05.666186+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:05.676345+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:06.083549+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:06.925452+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:09:08.243884+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:08.834918+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:09:08.996335+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:08.996786+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:09.003332+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:09.460115+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:09.460759+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:09:09.461032+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:09.465878+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:09.466751+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:09.466781+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:09.467302+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:09.468620+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:09.477010+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:10.043409+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:10.043424+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:10.043434+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:10.043439+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:10.043694+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:10.043699+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:10.043704+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:10.043714+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:10.044306+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:10.044406+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:10.049413+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:10.054731+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:10.186224+00:00", "trade", 5.4077, 1.0]
["2026-09-18T14:09:10.187798+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:10.187963+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:10.316440+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:09:10.397803+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:11.055303+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:11.055925+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:11.061503+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:11.061508+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:11.097905+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:11.099128+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:11.127781+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:11.129024+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:11.399663+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:11.777062+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:11.777568+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:12.128674+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:12.128709+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:12.129190+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:12.134839+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:12.276757+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:12.378925+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:12.482481+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:12.623086+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:13.081583+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:13.594018+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:13.601778+00:00", "trade", 5.4001, 1999.0]
["2026-09-18T14:09:13.603521+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:14.181993+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:14.182951+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:14.183131+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:14.766881+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:14.767863+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:14.768299+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:14.781145+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:14.865370+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:15.152108+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:15.615557+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:15.616514+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:15.629189+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:15.740204+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:16.054343+00:00", "trade", 5.405, 2500.0]
["2026-09-18T14:09:16.200374+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:16.225088+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:16.426540+00:00", "trade", 5.405, 3000.0]
["2026-09-18T14:09:17.567887+00:00", "trade", 5.405, 10.0]
["2026-09-18T14:09:18.597743+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:18.598877+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:09:18.855008+00:00", "trade", 5.408, 100.0]
["2026-09-18T14:09:19.047118+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:19.048321+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:19.048667+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:19.048817+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:19.048817+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:19.049293+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:19.858570+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:09:20.388699+00:00", "trade", 5.405, 94.0]
["2026-09-18T14:09:20.393715+00:00", "trade", 5.41, 3100.0]
["2026-09-18T14:09:21.065790+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:21.075623+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:21.159600+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:09:21.210523+00:00", "trade", 5.4033, 99.0]
["2026-09-18T14:09:22.001452+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:09:22.257628+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:22.257773+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:23.474490+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:23.824038+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:23.824053+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:23.825005+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:23.825441+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:23.833691+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:09:23.869225+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:23.885438+00:00", "trade", 5.4001, 99.0]
["2026-09-18T14:09:24.633510+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:26.091707+00:00", "trade", 5.4052, 13.0]
["2026-09-18T14:09:26.814318+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:26.815682+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:26.816052+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:26.816478+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:26.818443+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:28.343698+00:00", "trade", 5.4024, 1.0]
["2026-09-18T14:09:29.157904+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:29.157909+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:29.158851+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:29.205778+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:29.205783+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:29.206715+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:30.002465+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:30.055260+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:30.055742+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:30.126290+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:30.126771+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:30.127643+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:30.173943+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:30.495168+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:30.659242+00:00", "trade", 5.4094, 1.0]
["2026-09-18T14:09:31.049984+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:31.050435+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:31.168456+00:00", "trade", 5.4079, 4.0]
["2026-09-18T14:09:31.168817+00:00", "trade", 5.4079, 1.0]
["2026-09-18T14:09:31.282694+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:31.345297+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:31.567923+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:31.578137+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:31.912994+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:31.985438+00:00", "trade", 5.41, 5.0]
["2026-09-18T14:09:32.342372+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:32.530800+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:32.635630+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:32.664980+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:33.367668+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:33.399238+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:33.797146+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:33.797165+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:33.798113+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:33.798113+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:34.691305+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:34.692257+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:34.692262+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:34.692728+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:34.693209+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:34.882776+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:34.883247+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:34.984433+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:34.995995+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:35.189932+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:35.190358+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:35.294677+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:35.405190+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:35.405651+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:35.406287+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:35.590541+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:35.590656+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:37.154520+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:37.155553+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:37.157963+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:37.158219+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:37.159317+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:37.159973+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:37.160885+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:37.190571+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:38.492476+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:38.598769+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:38.727210+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:38.728167+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:39.116597+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:39.232949+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:39.295508+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:40.798973+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:40.847363+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:40.957135+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:41.336057+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:41.672333+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:41.673365+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:41.673836+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:42.392827+00:00", "trade", 5.405, 3750.0]
["2026-09-18T14:09:42.398101+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:42.437174+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:42.437314+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:42.499741+00:00", "trade", 5.41, 458.0]
["2026-09-18T14:09:42.500355+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:42.512245+00:00", "trade", 5.41, 712.0]
["2026-09-18T14:09:42.559520+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:42.752279+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:43.039544+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:43.131222+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:43.134134+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:43.148147+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:43.188879+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:43.189325+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:43.189776+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:43.391035+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:43.582451+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:43.635683+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:43.659440+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:09:43.660733+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:43.670260+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:44.020930+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:44.052060+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:44.076743+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:44.087153+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:44.096235+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:44.549143+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:44.553894+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:44.563282+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:44.604034+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:44.633454+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:44.671404+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:44.724952+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:44.977884+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:44.978325+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:45.019804+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:45.020425+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:45.020816+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:45.020893+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:09:45.026054+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:45.042754+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:45.043435+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:45.129295+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:45.130041+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:45.159151+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:45.650080+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:46.858678+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:46.859615+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:46.860131+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:46.860131+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:46.860171+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:46.899707+00:00", "trade", 5.4023, 418.0]
["2026-09-18T14:09:46.915107+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:46.915543+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:46.938638+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:47.294676+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:47.295157+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:47.339474+00:00", "trade", 5.4092, 45.0]
["2026-09-18T14:09:47.747544+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:47.759843+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:48.311938+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:48.312885+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:48.333700+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:48.333890+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:48.342095+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:48.345583+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:48.373284+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:48.506627+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:48.507068+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:48.547719+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:48.864730+00:00", "trade", 5.405, 4.0]
["2026-09-18T14:09:48.867196+00:00", "trade", 5.405, 1.0]
["2026-09-18T14:09:49.055108+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:49.055428+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:49.055594+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:49.525658+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:49.526014+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:49.526099+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:49.526460+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:49.560727+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:49.563258+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:49.563368+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:49.628794+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:49.629255+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.071899+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.106842+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.107308+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.206459+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.206695+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.207381+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.207847+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.213100+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.231068+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.231925+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.232386+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.241513+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.241568+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.242470+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.243126+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.310803+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.554794+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.589196+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.874951+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:50.875497+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:51.079711+00:00", "trade", 5.405, 1.0]
["2026-09-18T14:09:51.132203+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:51.324346+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:51.498571+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:51.523961+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:52.536457+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:52.536969+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:52.650765+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:52.651216+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:52.676345+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:52.780760+00:00", "trade", 5.4075, 2000.0]
["2026-09-18T14:09:52.807307+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:52.891182+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:53.167175+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:53.252295+00:00", "trade", 5.4083, 1.0]
["2026-09-18T14:09:53.720482+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:53.766982+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:53.939674+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:53.997952+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:53.998413+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:54.038744+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:54.080063+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:54.097164+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:54.097489+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:54.097705+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:54.101128+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:54.625076+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:55.185290+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:55.185355+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:55.185385+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:55.186307+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:55.186758+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:55.225365+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:55.583338+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:55.584310+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:55.584766+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:55.602684+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:55.602839+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:55.726479+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:55.729320+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:55.730278+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:55.756305+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:55.807055+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:56.093898+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:56.122341+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:56.163158+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:56.225076+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:56.269091+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:56.271942+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:56.536758+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:56.703891+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:57.057222+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:57.057743+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:57.058210+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:57.221694+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:57.243065+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:57.243546+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:57.361647+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:57.361953+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:57.402960+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:57.403396+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:57.626553+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:58.077742+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:58.329542+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:58.501126+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:59.414681+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:09:59.525009+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:00.002340+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:00.213573+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:00.248962+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:00.351797+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:00.356569+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:00.905656+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:00.907561+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:00.921363+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:00.923022+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:00.948779+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.035896+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.372904+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.372943+00:00", "trade", 5.41, 4.0]
["2026-09-18T14:10:01.373335+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.373610+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.943191+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.944259+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.947978+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.947983+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.948008+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.948018+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.948028+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.948058+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.948063+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.948073+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.948088+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.948629+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.948810+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.948820+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.948880+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.948995+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.949005+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.949030+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.949030+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.949306+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.951010+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.953010+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:01.956689+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:02.018857+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:02.035375+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:10:02.035441+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:02.037100+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:02.241648+00:00", "trade", 5.4092, 458.0]
["2026-09-18T14:10:02.273446+00:00", "trade", 5.4095, 712.0]
["2026-09-18T14:10:03.170118+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:03.170278+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:03.171156+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:03.360697+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:03.361073+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:03.361128+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:03.991990+00:00", "trade", 5.41, 2.0]
["2026-09-18T14:10:03.992642+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:04.057468+00:00", "trade", 5.41, 800.0]
["2026-09-18T14:10:04.200341+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:07.308848+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:07.309816+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:07.408165+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:07.457858+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:08.101155+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:08.101957+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:08.551083+00:00", "trade", 5.4025, 1.0]
["2026-09-18T14:10:08.551883+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:09.532482+00:00", "trade", 5.4051, 1999.0]
["2026-09-18T14:10:09.645765+00:00", "trade", 5.4026, 1.0]
["2026-09-18T14:10:09.977773+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:09.978796+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:09.985873+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:10.042628+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:10.043109+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:10.716807+00:00", "trade", 5.4097, 1999.0]
["2026-09-18T14:10:10.832138+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:11.467566+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:11.467571+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:11.467596+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:11.467692+00:00", "trade", 5.41, 5900.0]
["2026-09-18T14:10:11.467710+00:00", "trade", 5.41, 1100.0]
["2026-09-18T14:10:11.467726+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:11.467999+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:10:11.473911+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:11.479153+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:12.306158+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:12.307020+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:12.307165+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:12.307747+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:13.122507+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:13.304064+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:14.493332+00:00", "trade", 5.4, 55.0]
["2026-09-18T14:10:14.494128+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:14.604693+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:10:14.604976+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:10:14.605276+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:10:14.605550+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:10:14.605805+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:10:14.606043+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:10:14.606290+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:10:14.606533+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:10:14.606786+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:10:14.607029+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:10:14.607279+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:10:14.613979+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:10:14.708824+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:14.710398+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:14.712828+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:14.728987+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:15.678436+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:10:15.800899+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:10:15.849696+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:10:15.850018+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:10:15.862928+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:10:15.863117+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:15.865252+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:10:15.894297+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:15.895169+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:15.895244+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:15.906793+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:10:15.906830+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:10:15.916876+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:10:16.189565+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:16.190467+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:16.295312+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:16.504765+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:16.504846+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:16.504869+00:00", "trade", 5.41, 900.0]
["2026-09-18T14:10:16.504891+00:00", "trade", 5.41, 3512.0]
["2026-09-18T14:10:16.504894+00:00", "trade", 5.41, 900.0]
["2026-09-18T14:10:16.504894+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:10:16.504897+00:00", "trade", 5.41, 900.0]
["2026-09-18T14:10:16.504909+00:00", "trade", 5.41, 1088.0]
["2026-09-18T14:10:16.504921+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:16.595476+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:16.617885+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:16.628300+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:16.681401+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:16.686238+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:16.823690+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:16.824146+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:17.185521+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:17.185571+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:17.186428+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:17.335930+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:17.336331+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:17.336932+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:17.599034+00:00", "trade", 5.4092, 25.0]
["2026-09-18T14:10:17.599823+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:19.377215+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:19.416364+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:20.844043+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:23.444134+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:23.467199+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:23.757827+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:23.759901+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:23.765921+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:23.765990+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:10:23.766582+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:23.883791+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:23.895429+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:23.896341+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:23.899910+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:23.921631+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:23.977750+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:23.983850+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:23.985719+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:23.990816+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:23.992205+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:24.008112+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:24.008153+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:24.008157+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:24.008198+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:24.008243+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:24.027133+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:24.027183+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:24.129677+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:24.150772+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:24.293116+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:24.294023+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:24.979686+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:24.983906+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:25.026985+00:00", "trade", 5.4, 2000.0]
["2026-09-18T14:10:25.027650+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:25.027750+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:25.133517+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:25.153620+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:26.079069+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:27.143869+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:27.144235+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:27.144290+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:27.787086+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:27.787087+00:00", "trade", 5.41, 1800.0]
["2026-09-18T14:10:27.787090+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:10:27.787090+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:10:27.787141+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:27.788058+00:00", "trade", 5.41, 2200.0]
["2026-09-18T14:10:27.788073+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:27.792849+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:27.794268+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:28.065333+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:28.947238+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:28.947288+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:29.051191+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:29.289914+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:30.002361+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:31.214592+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:31.215073+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:31.230535+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:31.522786+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:31.557549+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:31.858776+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:34.453736+00:00", "trade", 5.41, 1600.0]
["2026-09-18T14:10:34.453745+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:10:34.453745+00:00", "trade", 5.41, 10.0]
["2026-09-18T14:10:34.453757+00:00", "trade", 5.41, 800.0]
["2026-09-18T14:10:34.453763+00:00", "trade", 5.41, 7700.0]
["2026-09-18T14:10:34.453765+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:34.453767+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:10:34.453767+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:10:34.453769+00:00", "trade", 5.41, 27.0]
["2026-09-18T14:10:34.453773+00:00", "trade", 5.41, 10.0]
["2026-09-18T14:10:34.453773+00:00", "trade", 5.41, 1800.0]
["2026-09-18T14:10:34.453775+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:10:34.453778+00:00", "trade", 5.41, 1800.0]
["2026-09-18T14:10:34.453800+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:34.453845+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:34.453866+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:34.453876+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:34.454001+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:34.454020+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:10:34.454021+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:34.454024+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:10:34.454024+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:10:34.454028+00:00", "trade", 5.41, 87.0]
["2026-09-18T14:10:34.454028+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:10:34.454031+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:10:34.454031+00:00", "trade", 5.41, 900.0]
["2026-09-18T14:10:34.454037+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:10:34.454037+00:00", "trade", 5.41, 900.0]
["2026-09-18T14:10:34.454037+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:10:34.454043+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:10:34.454046+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:10:34.454051+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:34.454051+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:34.454056+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:34.454061+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:10:34.454066+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:10:34.454086+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:10:34.454121+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:10:34.454176+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:10:34.454181+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:10:34.454186+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:10:34.454197+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:10:34.454203+00:00", "trade", 5.41, 108.0]
["2026-09-18T14:10:34.454203+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:10:34.454207+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:10:34.454209+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:10:34.454209+00:00", "trade", 5.41, 800.0]
["2026-09-18T14:10:34.454211+00:00", "trade", 5.41, 228.0]
["2026-09-18T14:10:34.454212+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:10:34.454214+00:00", "trade", 5.41, 272.0]
["2026-09-18T14:10:34.454217+00:00", "trade", 5.41, 10.0]
["2026-09-18T14:10:34.454217+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:10:34.454222+00:00", "trade", 5.41, 157.0]
["2026-09-18T14:10:34.454222+00:00", "trade", 5.41, 2.0]
["2026-09-18T14:10:34.454227+00:00", "trade", 5.41, 2.0]
["2026-09-18T14:10:34.454227+00:00", "trade", 5.41, 1479.0]
["2026-09-18T14:10:34.454237+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:10:34.454237+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:10:34.454322+00:00", "trade", 5.41, 1000.0]
["2026-09-18T14:10:34.454357+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.454560+00:00", "trade", 5.41, 21.0]
["2026-09-18T14:10:34.454577+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.454690+00:00", "trade", 5.41, 2000.0]
["2026-09-18T14:10:34.454823+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.454843+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.454898+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.454978+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.455058+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.455384+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.455404+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.455880+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.455920+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.456402+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.456402+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.457083+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.457785+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.457855+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.458020+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.458035+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.458136+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.458201+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.458597+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.459644+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.474725+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.503835+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:10:34.504336+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.742394+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:10:34.743308+00:00", "trade", 5.415, 1900.0]
["2026-09-18T14:10:34.748407+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.748417+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.748492+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:34.918993+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:35.008732+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:35.060580+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:35.061232+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:35.078077+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:35.078518+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:35.157265+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:35.229212+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:35.393147+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:35.393563+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:35.453957+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:35.547414+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:35.565041+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:35.566520+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:35.566900+00:00", "trade", 5.415, 12.0]
["2026-09-18T14:10:35.568677+00:00", "trade", 5.415, 120.0]
["2026-09-18T14:10:35.619115+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:35.635910+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:35.676135+00:00", "trade", 5.415, 1999.0]
["2026-09-18T14:10:35.676702+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:35.986866+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:35.987693+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:36.078189+00:00", "trade", 5.41, 11.0]
["2026-09-18T14:10:36.079020+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:36.079527+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:36.100075+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:36.148386+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:36.148691+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:36.148847+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:36.201407+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:36.201512+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:36.201512+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:36.280004+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:36.531438+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:36.573052+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:36.614786+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:36.657598+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:36.789522+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:36.816757+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:36.870986+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:36.970182+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:37.100543+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:37.101375+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:37.572857+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:37.644959+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:37.756254+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:38.019321+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:38.019762+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:38.064057+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:38.380997+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:38.381834+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:38.419012+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:39.051088+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:39.679075+00:00", "trade", 5.4113, 2000.0]
["2026-09-18T14:10:39.680461+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:39.680937+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:40.174583+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:40.436817+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:40.893399+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:10:40.996049+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:41.030621+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:41.154005+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:41.156526+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:41.258604+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:41.420549+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:41.534781+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:41.534867+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:41.534989+00:00", "trade", 5.415, 10.0]
["2026-09-18T14:10:41.684924+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:42.155183+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:10:42.271205+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:42.282657+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:42.288376+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:42.299217+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:42.638269+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:42.638394+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:42.639131+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:42.639422+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:42.655204+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:42.686188+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:42.724289+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:42.775827+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:42.776308+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:42.826988+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:42.827189+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:43.019236+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:43.074914+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:43.123018+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:43.198075+00:00", "trade", 5.4112, 2000.0]
["2026-09-18T14:10:43.251299+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:43.252748+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:10:43.253780+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:10:43.271743+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:43.628211+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:43.655135+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:43.656895+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:43.667675+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:43.701366+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:43.976897+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:45.199368+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:10:45.371209+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:10:45.519726+00:00", "trade", 5.415, 11.0]
["2026-09-18T14:10:45.520301+00:00", "trade", 5.415, 11.0]
["2026-09-18T14:10:46.129768+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:10:47.000052+00:00", "trade", 5.4096, 100.0]
["2026-09-18T14:10:47.142525+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:47.143086+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:47.686232+00:00", "trade", 5.4184, 200.0]
["2026-09-18T14:10:47.797960+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:10:48.833792+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:48.835265+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:10:49.817259+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:49.817594+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:50.012911+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:10:50.598282+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:10:50.599306+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:51.240513+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:10:51.797950+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:51.798601+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:52.967480+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:10:52.968400+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:10:52.972433+00:00", "trade", 5.415, 10.0]
["2026-09-18T14:10:52.973019+00:00", "trade", 5.415, 12.0]
["2026-09-18T14:10:53.965123+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:10:55.340902+00:00", "trade", 5.41, 31.0]
["2026-09-18T14:10:55.341503+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:55.470074+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:55.492265+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:10:55.828044+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:10:56.439770+00:00", "trade", 5.4188, 1.0]
["2026-09-18T14:10:57.086673+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:57.137167+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:10:57.160968+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:10:57.211302+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:10:57.363523+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:58.026737+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:58.028025+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:58.041813+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:58.042384+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:58.042384+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:58.051822+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:10:59.456671+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:11:00.002377+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:02.013130+00:00", "trade", 5.415, 35.0]
["2026-09-18T14:11:03.550957+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:03.552249+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:03.553578+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:03.553578+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:03.554018+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:03.554500+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:03.554911+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:03.557532+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:03.596179+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:03.927523+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:04.013252+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:04.013888+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:04.063545+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:11:04.064544+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:04.202939+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:04.471037+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:04.471518+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:04.500046+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:04.585074+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:04.668106+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:04.668161+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:04.668207+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:04.669008+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:04.669129+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:04.669931+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:04.687944+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:04.688139+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:04.688139+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:06.188898+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:06.188923+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:06.188948+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:06.189559+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:06.189875+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:06.207482+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:06.234321+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:06.258889+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:06.302689+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:06.303115+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:06.343967+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:06.465794+00:00", "trade", 5.415, 3000.0]
["2026-09-18T14:11:06.609354+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:06.805714+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:11:07.099827+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:11:07.392258+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:12.148714+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:12.690424+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:13.100345+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:11:13.101643+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:13.102445+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:13.897834+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:13.897884+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:13.901222+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:15.640148+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:15.640193+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:15.641356+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:16.737766+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:16.738764+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:17.189725+00:00", "trade", 5.4109, 13.0]
["2026-09-18T14:11:17.194098+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:17.203495+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:22.963053+00:00", "trade", 5.415, 2.0]
["2026-09-18T14:11:23.412881+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:23.500059+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:23.519736+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:23.531038+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:23.635632+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:23.648833+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:23.746220+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:23.894147+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:24.014258+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:24.019105+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:24.160055+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:24.367544+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:24.519065+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:24.519110+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:24.583093+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:24.583128+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:24.583564+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:24.784036+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:24.861892+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:24.861896+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:24.861896+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:24.871058+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:24.871680+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:24.871945+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:24.872442+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:25.558450+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:27.164685+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:27.164720+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:27.164765+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:27.164851+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:27.170764+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:27.171471+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:28.696863+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:28.773852+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:28.913464+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:29.044451+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:29.049633+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:30.002392+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:34.794756+00:00", "trade", 5.4101, 5000.0]
["2026-09-18T14:11:34.796753+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:11:34.848233+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:11:34.913623+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:11:35.198505+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:35.458374+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:35.459030+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:35.624996+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:35.653168+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:35.653453+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:35.658295+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:35.662775+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:35.809986+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:35.863027+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:39.096201+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:39.096492+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:39.096547+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:39.097494+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:39.102331+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:39.102346+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:39.106772+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:40.450726+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:40.450726+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:40.936169+00:00", "trade", 5.4091, 100.0]
["2026-09-18T14:11:40.937686+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:40.937686+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:41.042024+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:41.042136+00:00", "trade", 5.42, 400.0]
["2026-09-18T14:11:41.042139+00:00", "trade", 5.42, 162.0]
["2026-09-18T14:11:41.042556+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:41.043032+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:41.074457+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:41.074457+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:41.074933+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:41.828412+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:41.949957+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:42.122267+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:42.144434+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:42.516591+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:43.001322+00:00", "trade", 5.4091, 15.0]
["2026-09-18T14:11:43.172447+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:43.390998+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:43.392632+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:43.392632+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:43.392647+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:43.392647+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:44.007521+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:44.065624+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:44.065624+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:44.140287+00:00", "trade", 5.4091, 200.0]
["2026-09-18T14:11:44.766548+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:44.766548+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:44.766969+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:45.905200+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:45.905641+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:45.944157+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:45.996372+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:46.583881+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:46.624467+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:46.624512+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:46.627635+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:46.681117+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:46.681598+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:46.753404+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:48.733324+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:48.733374+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:48.948140+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:48.948216+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:48.948692+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:49.112908+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:49.113334+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:49.222138+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:49.225280+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:49.228864+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:49.591342+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:49.591352+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:50.138395+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:50.145206+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:51.207621+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:53.726002+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:54.793915+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:54.801814+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:54.849312+00:00", "trade", 5.415, 2.0]
["2026-09-18T14:11:54.849402+00:00", "trade", 5.415, 2.0]
["2026-09-18T14:11:54.849814+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:54.862013+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:57.043071+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:57.290480+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:57.990231+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:58.178858+00:00", "trade", 5.4091, 100.0]
["2026-09-18T14:11:58.618397+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:59.759610+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:59.760700+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:11:59.760706+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:11:59.760715+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:11:59.760721+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:11:59.760724+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:11:59.760748+00:00", "trade", 5.415, 300.0]
["2026-09-18T14:11:59.760748+00:00", "trade", 5.415, 400.0]
["2026-09-18T14:11:59.760905+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:11:59.760944+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:11:59.761010+00:00", "trade", 5.415, 300.0]
["2026-09-18T14:11:59.761271+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:11:59.761379+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:59.761434+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:11:59.774602+00:00", "trade", 5.415, 287.0]
["2026-09-18T14:11:59.774630+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:59.775327+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:59.775773+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:11:59.775907+00:00", "trade", 5.415, 10.0]
["2026-09-18T14:11:59.974058+00:00", "trade", 5.415, 10.0]
["2026-09-18T14:12:00.002413+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:00.078894+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:00.080791+00:00", "trade", 5.415, 10.0]
["2026-09-18T14:12:00.080794+00:00", "trade", 5.415, 80.0]
["2026-09-18T14:12:00.086849+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:00.088678+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:01.028661+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:01.029128+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:01.274061+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:01.278501+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:01.550051+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:12:01.592804+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:12:01.687012+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:12:01.739168+00:00", "trade", 5.4116, 99.0]
["2026-09-18T14:12:01.747433+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:01.747894+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:02.955951+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:02.956432+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:03.257709+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:03.766992+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:04.005390+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:04.576690+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:04.680126+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:04.726457+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:04.828495+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:05.002707+00:00", "trade", 5.4152, 9.0]
["2026-09-18T14:12:05.101500+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:05.196883+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:05.320949+00:00", "trade", 5.41, 275.0]
["2026-09-18T14:12:05.329047+00:00", "trade", 5.41, 316.0]
["2026-09-18T14:12:05.477273+00:00", "trade", 5.41, 524.0]
["2026-09-18T14:12:05.478628+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:05.592694+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:05.593140+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:05.593702+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:05.599373+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:05.603730+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:05.606028+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:06.898769+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:06.899205+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:06.899245+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:06.899686+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:06.978715+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:07.298857+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:07.318333+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:07.423363+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:07.754768+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:07.755209+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:08.819823+00:00", "trade", 5.4091, 79.0]
["2026-09-18T14:12:09.262503+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:09.262819+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:09.315233+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:09.490962+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:09.577904+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:10.716159+00:00", "trade", 5.4101, 3000.0]
["2026-09-18T14:12:12.288403+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:12.296322+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:12.296793+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:12.374027+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:12.429484+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:12.429925+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:12.557965+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:13.051484+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:12:13.075447+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:13.186652+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:13.401483+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:13.473024+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:14.271763+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:12:14.519917+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:14.609876+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:14.730032+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:15.215508+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:15.215924+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:15.230253+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:15.654458+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:15.690223+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:16.745040+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:17.731569+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:17.737709+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:17.813670+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:19.066468+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:19.066724+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:20.030743+00:00", "trade", 5.4124, 1.0]
["2026-09-18T14:12:20.273818+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:20.273878+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:20.274855+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:20.274975+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:12:20.274981+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:20.275763+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:12:20.328714+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:20.488288+00:00", "trade", 5.415, 316.0]
["2026-09-18T14:12:20.498591+00:00", "trade", 5.415, 524.0]
["2026-09-18T14:12:20.886622+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:20.886632+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:21.009881+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:21.074098+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:21.104566+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:21.224542+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:21.302862+00:00", "trade", 5.415, 275.0]
["2026-09-18T14:12:24.136450+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:24.136455+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:24.165114+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:24.165124+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:24.165124+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:24.165139+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:24.165144+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:24.165156+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:12:24.165162+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:12:24.165244+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:24.165284+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:24.166011+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:24.166016+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:24.166061+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:24.166176+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:24.170466+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:24.195808+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:12:24.196352+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:12:24.209238+00:00", "trade", 5.4105, 1000.0]
["2026-09-18T14:12:24.348490+00:00", "trade", 5.415, 18.0]
["2026-09-18T14:12:24.628761+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:24.690475+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:25.187679+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:25.197282+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:25.331901+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:25.721284+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:26.134455+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:26.826060+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:26.826160+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:26.826170+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:26.826170+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:26.826225+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:26.826245+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:26.827107+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:26.827122+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:26.827157+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:26.827202+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:26.828997+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:26.958612+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:27.820934+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:27.948808+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:28.523773+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:28.530288+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:28.530303+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:28.530358+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:28.531155+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:28.531225+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:28.531230+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:28.531230+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:28.608329+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:28.608329+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:28.806396+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:28.818590+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:28.904675+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:12:28.958919+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:12:29.603438+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:29.615971+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:29.730120+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:29.736871+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:30.002424+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:30.136868+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:30.980101+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:31.268769+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:31.268829+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:31.269205+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:31.269947+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:31.270403+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:31.270443+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:31.271380+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:31.271936+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:31.272252+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:31.272252+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:31.272713+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:31.273169+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:31.274082+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:31.374566+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:33.158349+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:33.221424+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:12:33.278566+00:00", "trade", 5.41, 674.0]
["2026-09-18T14:12:33.288719+00:00", "trade", 5.41, 405.0]
["2026-09-18T14:12:33.927309+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:34.030906+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:34.074757+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:34.075838+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:34.897008+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:34.898943+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:35.004710+00:00", "trade", 5.4125, 13.0]
["2026-09-18T14:12:35.010624+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:35.011140+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:35.018838+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:35.260584+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:35.360978+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:35.441164+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:35.441179+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:35.441219+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:35.442006+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:35.442046+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:35.442126+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:35.490461+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:35.615735+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:35.720014+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:35.968387+00:00", "trade", 5.415, 10.0]
["2026-09-18T14:12:35.976044+00:00", "trade", 5.411, 395.0]
["2026-09-18T14:12:35.981790+00:00", "trade", 5.415, 11.0]
["2026-09-18T14:12:35.988418+00:00", "trade", 5.41, 563.0]
["2026-09-18T14:12:35.992893+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:36.069204+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:36.069280+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:36.070172+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:36.070212+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:36.170320+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:36.431174+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:36.513422+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:36.513853+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:36.514294+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:36.540247+00:00", "trade", 5.41, 711.0]
["2026-09-18T14:12:36.540873+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:36.643848+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:37.624798+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:37.742915+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:38.022907+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:38.112971+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:38.202419+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:38.202895+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:38.203341+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:38.245717+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:38.363673+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:38.364100+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:38.524832+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:38.525273+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:39.088906+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:39.224748+00:00", "trade", 5.41, 391.0]
["2026-09-18T14:12:39.242962+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:39.403494+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:39.508008+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:39.812343+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:39.910892+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:40.011046+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:40.084772+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:40.198071+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.429453+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.429458+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.429523+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.429529+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.430345+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.430370+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.430411+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.430421+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.430421+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.430867+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.431348+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.435067+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.437337+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.556255+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.556586+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.556626+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.556627+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:12:41.557623+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.562154+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.563452+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.660621+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:12:41.661215+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.661261+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.661261+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.661265+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.661265+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.661646+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.661716+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.662147+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.662618+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.675825+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.690144+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.996894+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:41.997386+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:12:41.997536+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:42.001936+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:42.147608+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:42.156695+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:42.377377+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:12:42.378017+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:42.380708+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:42.503335+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:42.529162+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:42.560642+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:43.625036+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:43.625041+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:44.253152+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:44.364101+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:44.364728+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:44.569791+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:44.577043+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:44.577735+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:44.578256+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:46.324980+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:46.394115+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:47.259626+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:47.259736+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:47.260804+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:47.502725+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:47.509316+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:52.894281+00:00", "trade", 5.4177, 6.0]
["2026-09-18T14:12:53.077068+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:53.077354+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:53.077595+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:53.081579+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:53.081648+00:00", "trade", 5.42, 800.0]
["2026-09-18T14:12:53.081648+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:12:53.081670+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:53.088020+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:53.102404+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:53.274515+00:00", "trade", 5.415, 711.0]
["2026-09-18T14:12:53.425376+00:00", "trade", 5.419, 10.0]
["2026-09-18T14:12:53.532067+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:54.312157+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:12:54.452604+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:54.755169+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:55.070901+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:55.346810+00:00", "trade", 5.41, 12.0]
["2026-09-18T14:12:55.998460+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:56.313715+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:58.508794+00:00", "trade", 5.4197, 2000.0]
["2026-09-18T14:12:58.716517+00:00", "trade", 5.415, 391.0]
["2026-09-18T14:12:58.717209+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:12:59.767877+00:00", "trade", 5.414, 21.0]
["2026-09-18T14:13:00.002449+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:00.246196+00:00", "trade", 5.4191, 24.0]
["2026-09-18T14:13:00.969958+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:00.970029+00:00", "trade", 5.41, 328.0]
["2026-09-18T14:13:00.970237+00:00", "trade", 5.41, 238.0]
["2026-09-18T14:13:00.970345+00:00", "trade", 5.41, 304.0]
["2026-09-18T14:13:00.993326+00:00", "trade", 5.42, 6.0]
["2026-09-18T14:13:01.084631+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:01.085578+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:01.094585+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:01.629755+00:00", "trade", 5.41, 5000.0]
["2026-09-18T14:13:02.663869+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:13:02.663872+00:00", "trade", 5.42, 3.0]
["2026-09-18T14:13:02.663872+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:13:02.663876+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:02.663876+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:13:02.663881+00:00", "trade", 5.42, 25.0]
["2026-09-18T14:13:02.663881+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:02.663881+00:00", "trade", 5.42, 400.0]
["2026-09-18T14:13:02.663884+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:13:02.663887+00:00", "trade", 5.42, 9.0]
["2026-09-18T14:13:02.663887+00:00", "trade", 5.42, 238.0]
["2026-09-18T14:13:02.663891+00:00", "trade", 5.42, 304.0]
["2026-09-18T14:13:02.663893+00:00", "trade", 5.42, 328.0]
["2026-09-18T14:13:02.663899+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:02.663899+00:00", "trade", 5.42, 4900.0]
["2026-09-18T14:13:02.663899+00:00", "trade", 5.42, 80.0]
["2026-09-18T14:13:02.663899+00:00", "trade", 5.42, 300.0]
["2026-09-18T14:13:02.663903+00:00", "trade", 5.42, 550.0]
["2026-09-18T14:13:02.663903+00:00", "trade", 5.42, 300.0]
["2026-09-18T14:13:02.663906+00:00", "trade", 5.42, 600.0]
["2026-09-18T14:13:02.663906+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:13:02.663908+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:13:02.663912+00:00", "trade", 5.42, 1.0]
["2026-09-18T14:13:02.663912+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:02.663914+00:00", "trade", 5.42, 10.0]
["2026-09-18T14:13:02.663914+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:02.663917+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:02.663922+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:02.663924+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:13:02.663924+00:00", "trade", 5.42, 5974.0]
["2026-09-18T14:13:02.663924+00:00", "trade", 5.42, 1800.0]
["2026-09-18T14:13:02.663927+00:00", "trade", 5.42, 500.0]
["2026-09-18T14:13:02.663927+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:13:02.663933+00:00", "trade", 5.42, 900.0]
["2026-09-18T14:13:02.663933+00:00", "trade", 5.42, 13000.0]
["2026-09-18T14:13:02.663933+00:00", "trade", 5.42, 12600.0]
["2026-09-18T14:13:02.663937+00:00", "trade", 5.42, 11700.0]
["2026-09-18T14:13:02.663937+00:00", "trade", 5.42, 9300.0]
["2026-09-18T14:13:02.663941+00:00", "trade", 5.42, 7811.0]
["2026-09-18T14:13:02.663941+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:02.663941+00:00", "trade", 5.42, 2000.0]
["2026-09-18T14:13:02.663941+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:02.663953+00:00", "trade", 5.42, 2261.0]
["2026-09-18T14:13:02.663963+00:00", "trade", 5.42, 7754.0]
["2026-09-18T14:13:02.663969+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:02.663969+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:02.663987+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:02.664002+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:02.664032+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:02.664042+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:02.664074+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:02.664077+00:00", "trade", 5.42, 2300.0]
["2026-09-18T14:13:02.664080+00:00", "trade", 5.42, 500.0]
["2026-09-18T14:13:02.664083+00:00", "trade", 5.42, 10.0]
["2026-09-18T14:13:02.664083+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:02.664083+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:02.664092+00:00", "trade", 5.42, 5.0]
["2026-09-18T14:13:02.664092+00:00", "trade", 5.42, 80.0]
["2026-09-18T14:13:02.664097+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:02.664102+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:02.664107+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:02.664173+00:00", "trade", 5.42, 3.0]
["2026-09-18T14:13:02.664182+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:02.664193+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:02.664197+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:02.664213+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664257+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664312+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664322+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664336+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:02.664363+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664383+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664390+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:02.664402+00:00", "trade", 5.42, 11.0]
["2026-09-18T14:13:02.664433+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664438+00:00", "trade", 5.42, 9100.0]
["2026-09-18T14:13:02.664510+00:00", "trade", 5.42, 300.0]
["2026-09-18T14:13:02.664510+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:02.664514+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:02.664516+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:02.664519+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:02.664573+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664613+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664623+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664633+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664638+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664668+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664678+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664718+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664859+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664880+00:00", "trade", 5.43, 1.0]
["2026-09-18T14:13:02.664889+00:00", "trade", 5.42, 10389.0]
["2026-09-18T14:13:02.664894+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664894+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664894+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664934+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664934+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.664934+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.665014+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.665054+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.665094+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.665255+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.665290+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.665355+00:00", "trade", 5.4185, 58.0]
["2026-09-18T14:13:02.665360+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.665360+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.665370+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.665683+00:00", "trade", 5.42, 54.0]
["2026-09-18T14:13:02.666382+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.666433+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.667144+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.667435+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.668016+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.668372+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.670277+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.670367+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.670532+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.670653+00:00", "trade", 5.425, 700.0]
["2026-09-18T14:13:02.672166+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.672216+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.672296+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.675615+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.691920+00:00", "trade", 5.425, 700.0]
["2026-09-18T14:13:02.693156+00:00", "trade", 5.425, 700.0]
["2026-09-18T14:13:02.742570+00:00", "trade", 5.425, 700.0]
["2026-09-18T14:13:02.764461+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.771508+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.771578+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.772525+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.785150+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.803850+00:00", "trade", 5.425, 52.0]
["2026-09-18T14:13:02.870764+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:02.871456+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:03.132878+00:00", "trade", 5.425, 100.0]
["2026-09-18T14:13:03.959512+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:03.960395+00:00", "trade", 5.425, 100.0]
["2026-09-18T14:13:03.963476+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:03.967315+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:04.097259+00:00", "trade", 5.42, 25.0]
["2026-09-18T14:13:04.099841+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:04.100044+00:00", "trade", 5.425, 190.0]
["2026-09-18T14:13:04.100143+00:00", "trade", 5.425, 610.0]
["2026-09-18T14:13:04.161793+00:00", "trade", 5.42, 25.0]
["2026-09-18T14:13:04.163231+00:00", "trade", 5.42, 25.0]
["2026-09-18T14:13:04.319413+00:00", "trade", 5.42, 25.0]
["2026-09-18T14:13:04.669546+00:00", "trade", 5.425, 100.0]
["2026-09-18T14:13:05.100527+00:00", "trade", 5.425, 300.0]
["2026-09-18T14:13:05.101030+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:05.101832+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:05.431859+00:00", "trade", 5.425, 100.0]
["2026-09-18T14:13:06.001556+00:00", "trade", 5.4201, 1999.0]
["2026-09-18T14:13:06.002476+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:06.003058+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:06.152579+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:06.176973+00:00", "trade", 5.425, 100.0]
["2026-09-18T14:13:06.273477+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:06.299027+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:06.361105+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:06.610193+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:06.610639+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:06.610815+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:06.610815+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:06.653752+00:00", "trade", 5.425, 7.0]
["2026-09-18T14:13:06.653779+00:00", "trade", 5.425, 5.0]
["2026-09-18T14:13:06.889141+00:00", "trade", 5.4201, 2400.0]
["2026-09-18T14:13:07.102441+00:00", "trade", 5.425, 100.0]
["2026-09-18T14:13:07.108259+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:07.255640+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:07.578583+00:00", "trade", 5.4201, 1999.0]
["2026-09-18T14:13:07.685769+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:07.696139+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:07.712483+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:07.744304+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:07.904906+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:07.980803+00:00", "trade", 5.425, 100.0]
["2026-09-18T14:13:08.608572+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:08.717058+00:00", "trade", 5.425, 100.0]
["2026-09-18T14:13:08.860607+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:09.500562+00:00", "trade", 5.4213, 2000.0]
["2026-09-18T14:13:09.513613+00:00", "trade", 5.425, 100.0]
["2026-09-18T14:13:09.593848+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:09.601767+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:09.624040+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.231308+00:00", "trade", 5.4214, 799.0]
["2026-09-18T14:13:10.234357+00:00", "trade", 5.4214, 1200.0]
["2026-09-18T14:13:10.254752+00:00", "trade", 5.425, 100.0]
["2026-09-18T14:13:10.530609+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800290+00:00", "trade", 5.42, 1600.0]
["2026-09-18T14:13:10.800318+00:00", "trade", 5.42, 908.0]
["2026-09-18T14:13:10.800323+00:00", "trade", 5.42, 300.0]
["2026-09-18T14:13:10.800323+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:10.800323+00:00", "trade", 5.42, 700.0]
["2026-09-18T14:13:10.800326+00:00", "trade", 5.42, 1800.0]
["2026-09-18T14:13:10.800329+00:00", "trade", 5.42, 800.0]
["2026-09-18T14:13:10.800329+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:13:10.800329+00:00", "trade", 5.42, 900.0]
["2026-09-18T14:13:10.800331+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800356+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800356+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800371+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800401+00:00", "trade", 5.42, 300.0]
["2026-09-18T14:13:10.800401+00:00", "trade", 5.42, 400.0]
["2026-09-18T14:13:10.800406+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800407+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:13:10.800407+00:00", "trade", 5.42, 700.0]
["2026-09-18T14:13:10.800411+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:13:10.800411+00:00", "trade", 5.42, 900.0]
["2026-09-18T14:13:10.800413+00:00", "trade", 5.42, 900.0]
["2026-09-18T14:13:10.800416+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:13:10.800420+00:00", "trade", 5.42, 5.0]
["2026-09-18T14:13:10.800422+00:00", "trade", 5.42, 300.0]
["2026-09-18T14:13:10.800422+00:00", "trade", 5.42, 700.0]
["2026-09-18T14:13:10.800425+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:10.800428+00:00", "trade", 5.42, 25.0]
["2026-09-18T14:13:10.800436+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800436+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800441+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800441+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800441+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800506+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800512+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800521+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800521+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800527+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800527+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800527+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800541+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800541+00:00", "quote", 5.42, 5.43]
["2026-09-18T14:13:10.800567+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:10.800572+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:10.800591+00:00", "trade", 5.42, 600.0]
["2026-09-18T14:13:10.800591+00:00", "trade", 5.42, 308.0]
["2026-09-18T14:13:10.800597+00:00", "trade", 5.42, 87.0]
["2026-09-18T14:13:10.800597+00:00", "trade", 5.42, 300.0]
["2026-09-18T14:13:10.800603+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:10.800603+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:10.800603+00:00", "trade", 5.42, 600.0]
["2026-09-18T14:13:10.800603+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:10.800610+00:00", "trade", 5.42, 2500.0]
["2026-09-18T14:13:10.800613+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:13:10.800632+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:10.800633+00:00", "trade", 5.42, 500.0]
["2026-09-18T14:13:10.800637+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:10.800647+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:10.800667+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:10.800667+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:10.800737+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:10.800797+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:10.800908+00:00", "quote", 5.42, 5.42]
["2026-09-18T14:13:10.800987+00:00", "trade", 5.42, 900.0]
["2026-09-18T14:13:10.801018+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.801027+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:10.801113+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.801156+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:10.801159+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:13:10.801173+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.801218+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.801263+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.801338+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.801348+00:00", "trade", 5.42, 17.0]
["2026-09-18T14:13:10.801489+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.801489+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.801539+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.801544+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.801583+00:00", "trade", 5.42, 83.0]
["2026-09-18T14:13:10.801589+00:00", "trade", 5.42, 54.0]
["2026-09-18T14:13:10.801699+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.801699+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.801844+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.802341+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.802341+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.802817+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.802822+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.802897+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.802927+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.803298+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.803298+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.803733+00:00", "trade", 5.42, 400.0]
["2026-09-18T14:13:10.806340+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.806410+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.807007+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.807007+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.807057+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.808104+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.808390+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.808430+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.815154+00:00", "trade", 5.42, 300.0]
["2026-09-18T14:13:10.816539+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:10.910293+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:11.062871+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:11.064144+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:12.541026+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:14.809959+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:14.810635+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:14.985088+00:00", "trade", 5.4199, 1999.0]
["2026-09-18T14:13:14.986499+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:15.171450+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:15.171946+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:15.173600+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:16.157638+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:16.513696+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:16.523118+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:16.524226+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:16.526912+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:16.530822+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:17.135341+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:17.686443+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:17.689245+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:17.763201+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:17.763677+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:17.861395+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:18.050806+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:18.050851+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:18.501795+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:18.503398+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:18.506230+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:18.542492+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:18.542495+00:00", "trade", 5.41, 17.0]
["2026-09-18T14:13:18.542769+00:00", "trade", 5.415, 18.0]
["2026-09-18T14:13:18.543659+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:18.644034+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:18.644961+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:19.818855+00:00", "trade", 5.4193, 1.0]
["2026-09-18T14:13:20.438137+00:00", "trade", 5.415, 438.0]
["2026-09-18T14:13:20.439385+00:00", "trade", 5.4206, 50.0]
["2026-09-18T14:13:20.440158+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:13:20.442901+00:00", "trade", 5.4101, 1.0]
["2026-09-18T14:13:20.467039+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:20.467089+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:20.467124+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:13:20.467124+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:13:20.467956+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:20.467991+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:20.468022+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:20.468047+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:20.468147+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:20.469565+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:20.470693+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:20.471640+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:20.473119+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:20.473600+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:20.474682+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:20.522241+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:20.522536+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:20.525639+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:20.883762+00:00", "trade", 5.4173, 6.0]
["2026-09-18T14:13:20.884120+00:00", "trade", 5.4173, 1.0]
["2026-09-18T14:13:21.518784+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:22.128140+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:22.718265+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:22.723047+00:00", "trade", 5.41, 69.0]
["2026-09-18T14:13:22.723051+00:00", "trade", 5.41, 11.0]
["2026-09-18T14:13:22.723593+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:22.723673+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:22.723673+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:22.726389+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:22.726895+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:22.726895+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:22.790467+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:24.379671+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:24.379831+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:24.379831+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:25.020587+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:25.228467+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:25.297010+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:25.899725+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:26.339147+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:26.449580+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:27.155247+00:00", "trade", 5.42, 260.0]
["2026-09-18T14:13:27.837715+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:27.842141+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:27.842146+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:28.514071+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:28.514527+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:28.516085+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:28.537702+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:28.541025+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:28.690030+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:28.690461+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:28.711426+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:28.714077+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:28.853955+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:28.854431+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:29.574561+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:30.002472+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:32.169182+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:13:32.324695+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:32.382352+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:32.391554+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:32.436766+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:32.575777+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:32.601985+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:32.793155+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:32.822214+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:32.910925+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:33.069204+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:13:33.982344+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:13:34.003397+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:34.064698+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:34.064713+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:34.546956+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:34.771609+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:13:34.892068+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:35.167619+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:35.222154+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:35.224034+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:35.484479+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:35.505168+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:35.509568+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:35.509568+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:35.509583+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:35.509583+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:35.510070+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:35.510686+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:35.550155+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:35.550772+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:35.550817+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:35.551283+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:35.552072+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:13:35.556345+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:35.557417+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:35.741601+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:36.267994+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:36.267994+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:36.270896+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:36.271638+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:36.278975+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:36.278980+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:36.309480+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:13:36.553825+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:36.554266+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:36.604997+00:00", "trade", 5.4158, 200.0]
["2026-09-18T14:13:36.614885+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:36.771258+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:37.113598+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:37.119732+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:37.209108+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:13:37.528541+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:37.529263+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:37.968681+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:13:37.969747+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:37.969747+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:38.815094+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:13:39.936416+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:13:40.213299+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:40.489747+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:40.494929+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:40.495345+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:40.501029+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.063012+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.068044+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.152127+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:13:41.197753+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.199212+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.345064+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.346743+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.347665+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.503230+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.503386+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.503396+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.503401+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.503426+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.503461+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.503822+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.503842+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:13:41.504113+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.504113+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.504464+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.504503+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.504664+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.505751+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.510157+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.521243+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:41.848682+00:00", "trade", 5.4115, 24.0]
["2026-09-18T14:13:41.852051+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:42.071915+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:42.124357+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:13:42.305456+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:42.308698+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:42.990925+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:13:43.080822+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:43.089733+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:43.438945+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:43.439742+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:43.516952+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:13:43.626065+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:43.626366+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:43.634776+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.481317+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.481322+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.481322+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.481342+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.509276+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:13:44.551689+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.552647+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.552667+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.552767+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.554847+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.555468+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.561332+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.723428+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.723476+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:13:44.723559+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.723559+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.727588+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.728234+00:00", "trade", 5.41, 352.0]
["2026-09-18T14:13:44.728846+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.731738+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.823562+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:44.988729+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:13:45.044725+00:00", "trade", 5.4111, 99.0]
["2026-09-18T14:13:45.109939+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:13:45.162648+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:13:45.194238+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:13:45.572485+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:45.627513+00:00", "trade", 5.42, 66.0]
["2026-09-18T14:13:45.628173+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.042348+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:13:46.149860+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.176904+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.177245+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.208840+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.339983+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.442031+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.501247+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.581117+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.595852+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626029+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:13:46.626032+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:13:46.626083+00:00", "trade", 5.41, 112.0]
["2026-09-18T14:13:46.626090+00:00", "trade", 5.41, 10.0]
["2026-09-18T14:13:46.626092+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:13:46.626094+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626095+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:13:46.626099+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626099+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626104+00:00", "trade", 5.41, 136.0]
["2026-09-18T14:13:46.626104+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626107+00:00", "trade", 5.41, 10.0]
["2026-09-18T14:13:46.626113+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:13:46.626114+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626119+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626134+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:13:46.626137+00:00", "trade", 5.41, 7100.0]
["2026-09-18T14:13:46.626141+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:13:46.626141+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:13:46.626149+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626155+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626155+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626159+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626209+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626214+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626214+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626219+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626224+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626229+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626229+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626239+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:13:46.626249+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:13:46.626294+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:13:46.626299+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:13:46.626324+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:13:46.626330+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:13:46.626345+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:13:46.626420+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:13:46.626460+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:13:46.626470+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:13:46.626590+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:13:46.626670+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:13:46.626684+00:00", "trade", 5.41, 11.0]
["2026-09-18T14:13:46.626693+00:00", "trade", 5.41, 189.0]
["2026-09-18T14:13:46.626695+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.626700+00:00", "trade", 5.41, 11.0]
["2026-09-18T14:13:46.626700+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.626771+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.626836+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.626861+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.626866+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.626936+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.626951+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.626966+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.627223+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:13:46.627307+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.627707+00:00", "trade", 5.405, 500.0]
["2026-09-18T14:13:46.627749+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:13:46.628770+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.629713+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.629723+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.629773+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.630094+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.630329+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.630625+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.630625+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.630695+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.631241+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.637982+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:13:46.656837+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.657023+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:46.762393+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:47.026262+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:47.229415+00:00", "trade", 5.405, 1.0]
["2026-09-18T14:13:47.230037+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:47.292830+00:00", "trade", 5.405, 800.0]
["2026-09-18T14:13:47.611831+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:47.972084+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:49.442475+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:49.923410+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:49.923887+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:50.366927+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:50.440708+00:00", "trade", 5.4102, 17.0]
["2026-09-18T14:13:51.044435+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:51.226208+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:51.228924+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:51.272588+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:51.272624+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:51.272919+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:51.278217+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:51.536847+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:51.914612+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:52.047178+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:52.047228+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:52.047308+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:52.047639+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:52.047839+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:52.048125+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:52.048130+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:52.189471+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:52.550080+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:52.813432+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:52.813969+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:53.012857+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:53.026656+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:13:53.026996+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:13:53.058035+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:53.058080+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:54.027037+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:54.436276+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:54.437765+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:54.443935+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:54.500023+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:54.942692+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:54.950120+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:54.966404+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:55.400608+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:55.401069+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:55.475080+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:56.231551+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:56.232028+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:56.696118+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:56.892104+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:56.892495+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:56.892971+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:56.919249+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:57.749917+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:57.750393+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:58.607920+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:58.608391+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:59.178048+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:59.524868+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:59.525350+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:13:59.525896+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:00.002497+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:00.257849+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:00.365480+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:01.367261+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:01.439598+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:01.537691+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:01.950088+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:02.564967+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:02.566040+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:02.619407+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:02.927355+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:02.937675+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:02.939304+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:03.252946+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:03.253136+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:03.355455+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:03.355495+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:03.355495+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:03.355625+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:03.356181+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:03.356342+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:03.370450+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:03.378184+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:03.378615+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:03.479071+00:00", "trade", 5.4115, 2.0]
["2026-09-18T14:14:03.485605+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:03.485971+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:03.491679+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:03.492737+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:03.775109+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:04.125463+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:04.125629+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:04.296967+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:04.785545+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:05.790799+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:05.804932+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:06.052692+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:06.102015+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:06.102060+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:06.114003+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:06.245276+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:06.260843+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:06.261369+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:06.270787+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:06.394615+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:14:06.527643+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:06.700560+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:07.017134+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:07.165808+00:00", "trade", 5.405, 4126.0]
["2026-09-18T14:14:07.500575+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:07.815911+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:08.248331+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:08.564463+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:09.985006+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:10.042237+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:10.357142+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:10.727043+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:10.831702+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:11.149278+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:11.149318+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:13.030718+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:13.030728+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:13.655032+00:00", "trade", 5.4099, 214.0]
["2026-09-18T14:14:13.807373+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:14.648290+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:14.965430+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:15.114300+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:15.114736+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:15.134077+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:15.134202+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:15.140492+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:15.141530+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:15.439349+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:15.756203+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:15.938603+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:15.938768+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:16.065755+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:16.075123+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:16.241915+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:17.025871+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:17.361781+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:17.391878+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:17.391878+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:17.392304+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:17.395532+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:17.409219+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:17.514320+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:17.571164+00:00", "trade", 5.405, 62.0]
["2026-09-18T14:14:17.662623+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:17.705755+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:17.796431+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:18.112815+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:18.332598+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:18.588888+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:18.962368+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:19.375456+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:19.691499+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:20.073143+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:20.073849+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:20.442705+00:00", "trade", 5.4054, 5.0]
["2026-09-18T14:14:20.960982+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:21.277721+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:21.313466+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:21.314870+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:21.558575+00:00", "trade", 5.4154, 1.0]
["2026-09-18T14:14:21.754296+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:21.892821+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:22.073591+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:22.400064+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:22.403206+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:22.407622+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:22.548823+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:22.764211+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:22.764281+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:22.863918+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:22.889970+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:23.339440+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:23.636904+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:23.655448+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:24.791811+00:00", "trade", 5.4099, 1999.0]
["2026-09-18T14:14:24.851121+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:14:24.852023+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:14:24.859776+00:00", "trade", 5.405, 900.0]
["2026-09-18T14:14:24.863895+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:14:24.893546+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:14:24.910353+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:14:24.914199+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:14:24.937160+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:24.962245+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:24.981094+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:25.000796+00:00", "trade", 5.405, 600.0]
["2026-09-18T14:14:25.003854+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:25.003993+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:14:25.004064+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:25.033264+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:25.033337+00:00", "trade", 5.405, 1700.0]
["2026-09-18T14:14:25.033399+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:25.297558+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:25.297909+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:25.776268+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:25.897958+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:25.898303+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:25.998743+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:25.998793+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:26.009624+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:26.009624+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:26.012064+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:26.092275+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:26.574649+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:26.575606+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:26.582763+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:26.910474+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:26.910825+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:27.087109+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:27.692391+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:27.692455+00:00", "trade", 5.4014, 95.0]
["2026-09-18T14:14:27.692521+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:27.841968+00:00", "trade", 5.4014, 1.0]
["2026-09-18T14:14:28.132995+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:28.448772+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:28.495789+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:28.495844+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:28.525640+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:28.750591+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:28.750761+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:28.753302+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:28.753352+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:28.753442+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:28.753848+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:28.753994+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:28.754034+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:28.754069+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:28.754374+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:28.758274+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:28.923587+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:29.240482+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:29.713594+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:29.923273+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:30.002522+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:30.036933+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:32.503111+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:32.572882+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:32.902993+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:33.242376+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:36.624279+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:36.677666+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:36.682793+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:37.200170+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:37.695685+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:37.696156+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:37.696377+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:37.697184+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:37.697510+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:37.706982+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:37.707448+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:37.744767+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:37.745714+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:38.230574+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:38.230629+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:38.231456+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:38.231506+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:38.231556+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:38.232032+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:38.249895+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:38.299155+00:00", "trade", 5.4081, 1.0]
["2026-09-18T14:14:38.299739+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:38.299939+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:38.299989+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:38.299994+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:38.370988+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:38.371590+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:38.371645+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:38.371680+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:38.566514+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:38.900770+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:39.723173+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:39.723228+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:39.723233+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:39.723745+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:39.723840+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:39.724677+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:39.830043+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:39.857994+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:39.987187+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:39.987843+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:40.051625+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:40.052242+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:40.052292+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:40.052387+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:40.146020+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:40.146862+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:40.147098+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:40.846017+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:40.942963+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:41.004279+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:41.465828+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:41.747980+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:41.963042+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:41.963222+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:42.282192+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:42.285535+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:42.790362+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:42.790527+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:43.001329+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:43.317622+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:43.344732+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:43.792819+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:44.127045+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:44.127090+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:44.258839+00:00", "trade", 5.4022, 4.0]
["2026-09-18T14:14:44.259200+00:00", "trade", 5.4022, 1.0]
["2026-09-18T14:14:44.315518+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:44.411858+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:44.412805+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:44.413522+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:44.413542+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:44.528300+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:44.534455+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:44.564301+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:44.619879+00:00", "trade", 5.405, 5.0]
["2026-09-18T14:14:44.637625+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:44.645840+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:44.879005+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:46.594019+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:46.617515+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:46.650303+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:46.651200+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:46.968851+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:46.969794+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:46.971352+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:49.695148+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:49.813721+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.156301+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.156417+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.163609+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.181085+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.181281+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.181486+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.182273+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.182293+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.182293+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.182629+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.187225+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.225531+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.248586+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.251158+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.292912+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.345943+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.388169+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.444704+00:00", "trade", 5.4064, 7.0]
["2026-09-18T14:14:50.464525+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.464708+00:00", "trade", 5.405, 900.0]
["2026-09-18T14:14:50.497985+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:14:50.559687+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.588486+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.675092+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.679993+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.680164+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.686308+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.708612+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.708802+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.709088+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:50.877840+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:51.215905+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:51.428646+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:51.428882+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:51.454277+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:51.458552+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:51.497039+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:51.798908+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:51.840552+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:51.840552+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:51.840612+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:51.872368+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:51.914603+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:51.919645+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:51.921550+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:51.923013+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:51.928135+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:51.962367+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:51.962367+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:52.482082+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:14:52.564526+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:52.575021+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:52.575026+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:52.578539+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:52.600025+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:52.653518+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:52.669551+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:53.586144+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:53.726969+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:54.070763+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:54.070808+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:54.136126+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:14:54.141770+00:00", "trade", 5.41, 4.0]
["2026-09-18T14:14:54.244401+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:54.306985+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:54.474760+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:54.812148+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:54.817345+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:54.928435+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:55.284247+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:55.601137+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:55.845008+00:00", "trade", 5.4025, 1.0]
["2026-09-18T14:14:56.033742+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:56.034133+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:56.034814+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:56.054506+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:56.075130+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:56.087104+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:56.087164+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:56.087685+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:56.088051+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:56.088958+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:56.390872+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:58.054492+00:00", "trade", 5.4088, 5.0]
["2026-09-18T14:14:58.361254+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:59.151345+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:59.467313+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:14:59.518474+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:00.002542+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:00.274795+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:00.586864+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:00.747656+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:01.069117+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:01.242786+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:01.546807+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:15:01.618230+00:00", "trade", 5.405, 99.0]
["2026-09-18T14:15:01.750023+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:01.819293+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:02.069078+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:02.502955+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:15:02.557063+00:00", "trade", 5.4021, 99.0]
["2026-09-18T14:15:02.626385+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:02.923848+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:03.086671+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:03.316619+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:03.413000+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:15:03.467839+00:00", "trade", 5.4021, 99.0]
["2026-09-18T14:15:03.549919+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:03.842576+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:04.713044+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:04.714522+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:04.714522+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:04.877054+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:05.089986+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:05.148847+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:05.295641+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:05.405613+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:05.408079+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:05.426167+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:05.460609+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:15:05.461466+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:05.461568+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:15:05.461568+00:00", "trade", 5.41, 2400.0]
["2026-09-18T14:15:05.461571+00:00", "trade", 5.41, 900.0]
["2026-09-18T14:15:05.461571+00:00", "trade", 5.41, 2775.0]
["2026-09-18T14:15:05.461606+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:05.465736+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:05.466287+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:05.467535+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:05.476778+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:15:05.479554+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:15:05.613573+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:05.620495+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:05.628539+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:05.635976+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:05.887601+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:06.206861+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:06.540280+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:06.541833+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:06.551882+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:08.596616+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:08.683949+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:09.000934+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:09.492419+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:09.504799+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:09.528636+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:09.536030+00:00", "trade", 5.4134, 100.0]
["2026-09-18T14:15:09.651804+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:09.696465+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:10.190539+00:00", "trade", 5.41, 174.0]
["2026-09-18T14:15:10.190547+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:10.382108+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:10.391781+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:11.041799+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:11.359425+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:11.835579+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:12.154794+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:12.422827+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:12.462076+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:12.462081+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:12.462081+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:12.462081+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:12.658443+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:12.975263+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:13.099636+00:00", "trade", 5.4078, 1.0]
["2026-09-18T14:15:16.076953+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:16.080672+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:16.943923+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:17.197707+00:00", "trade", 5.4024, 1.0]
["2026-09-18T14:15:17.197722+00:00", "trade", 5.4024, 1.0]
["2026-09-18T14:15:17.260657+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:17.739663+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:18.037926+00:00", "trade", 5.41, 2000.0]
["2026-09-18T14:15:18.058356+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:18.392753+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:18.396296+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:18.396301+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:18.448059+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:18.487758+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:15:18.900081+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:18.964700+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:19.328817+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:19.425076+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:19.570727+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:15:19.570748+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:19.646438+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:19.689059+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:19.729095+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:19.775044+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:20.123719+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:20.317391+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:20.325740+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:20.326437+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:20.441687+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:20.446709+00:00", "trade", 5.4089, 12.0]
["2026-09-18T14:15:20.461324+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:15:20.625068+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:20.680460+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:20.916006+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:21.233191+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:21.233241+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:21.486429+00:00", "trade", 5.41, 7373.0]
["2026-09-18T14:15:21.654890+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:21.710508+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:21.912845+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.028610+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.487955+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:15:22.493224+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:15:22.497578+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:15:22.498709+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:15:22.503559+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:15:22.509580+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:15:22.509841+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.562437+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.563364+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.564607+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.567243+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.569529+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.570275+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.571794+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.591390+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.596122+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.596478+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.597139+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.597154+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.598016+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.599715+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.600572+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.620640+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.729840+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.785543+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.786350+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:22.829422+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:23.041277+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:23.042091+00:00", "trade", 5.4, 525.0]
["2026-09-18T14:15:23.148469+00:00", "trade", 5.4073, 2000.0]
["2026-09-18T14:15:23.154391+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:23.303992+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:23.316988+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:23.550093+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:23.623373+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:24.337293+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:24.337358+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:24.791519+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:24.864934+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:25.013047+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:25.013398+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:25.182195+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:25.224438+00:00", "trade", 5.4087, 32.0]
["2026-09-18T14:15:25.260687+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:25.522189+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:25.625500+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:25.883384+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:25.968001+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:26.460218+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:26.527503+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:26.779037+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:26.833146+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:26.935755+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:26.940752+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:27.309124+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:27.315454+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:28.064628+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:28.172616+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:28.176585+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:28.383844+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.225077+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.543996+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.543999+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:15:29.544001+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544002+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:15:29.544086+00:00", "trade", 5.41, 1900.0]
["2026-09-18T14:15:29.544086+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:15:29.544096+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544119+00:00", "trade", 5.41, 1300.0]
["2026-09-18T14:15:29.544119+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:15:29.544126+00:00", "trade", 5.41, 5.0]
["2026-09-18T14:15:29.544126+00:00", "trade", 5.41, 1800.0]
["2026-09-18T14:15:29.544126+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544130+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:15:29.544130+00:00", "trade", 5.41, 1000.0]
["2026-09-18T14:15:29.544132+00:00", "trade", 5.41, 9300.0]
["2026-09-18T14:15:29.544132+00:00", "trade", 5.41, 808.0]
["2026-09-18T14:15:29.544134+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:15:29.544136+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544141+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544152+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544186+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544197+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544212+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544217+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544367+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544378+00:00", "trade", 5.41, 189.0]
["2026-09-18T14:15:29.544381+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:15:29.544384+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:15:29.544388+00:00", "trade", 5.41, 7.0]
["2026-09-18T14:15:29.544391+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:15:29.544391+00:00", "trade", 5.41, 120.0]
["2026-09-18T14:15:29.544396+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:15:29.544396+00:00", "trade", 5.41, 900.0]
["2026-09-18T14:15:29.544399+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:15:29.544405+00:00", "trade", 5.41, 525.0]
["2026-09-18T14:15:29.544405+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:15:29.544405+00:00", "trade", 5.41, 1100.0]
["2026-09-18T14:15:29.544405+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:15:29.544405+00:00", "trade", 5.41, 800.0]
["2026-09-18T14:15:29.544407+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544410+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:15:29.544410+00:00", "trade", 5.41, 1000.0]
["2026-09-18T14:15:29.544412+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544412+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544414+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:15:29.544414+00:00", "trade", 5.41, 4600.0]
["2026-09-18T14:15:29.544417+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:15:29.544427+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544432+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:15:29.544432+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544435+00:00", "trade", 5.41, 1800.0]
["2026-09-18T14:15:29.544437+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544437+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544438+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:15:29.544462+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544503+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:15:29.544543+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:15:29.544561+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:15:29.544565+00:00", "trade", 5.41, 10.0]
["2026-09-18T14:15:29.544568+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:15:29.544571+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:15:29.544571+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:15:29.544575+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:15:29.544575+00:00", "trade", 5.41, 272.0]
["2026-09-18T14:15:29.544579+00:00", "trade", 5.41, 2000.0]
["2026-09-18T14:15:29.544579+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:15:29.544579+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:15:29.544598+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:15:29.544598+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:15:29.544603+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:15:29.544603+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:15:29.544608+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:15:29.544633+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:15:29.544698+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:15:29.544708+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:15:29.544708+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:15:29.544718+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:15:29.544748+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.544768+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.544778+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.544908+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.544913+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.544949+00:00", "trade", 5.41, 37.0]
["2026-09-18T14:15:29.545074+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.545219+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.545224+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.545229+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.545234+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.545264+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.545309+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.545339+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.545394+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.545470+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.545555+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.545580+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.545820+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.545871+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.545951+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.546377+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.546392+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.546597+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.546868+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.546908+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.548206+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.548382+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.548407+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.548412+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.549314+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.549344+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.549364+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.549850+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.550111+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.550131+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.550672+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.551634+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.552391+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.552496+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.554467+00:00", "trade", 5.41, 18.0]
["2026-09-18T14:15:29.555233+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.571587+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.678226+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.752493+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:29.797926+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:30.002558+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:31.664841+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:31.665385+00:00", "trade", 5.415, 52.0]
["2026-09-18T14:15:31.665388+00:00", "trade", 5.41, 48.0]
["2026-09-18T14:15:31.665394+00:00", "trade", 5.415, 3700.0]
["2026-09-18T14:15:31.665999+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:31.666320+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:31.666645+00:00", "trade", 5.41, 50.0]
["2026-09-18T14:15:31.667312+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:33.987253+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:33.987319+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:33.987325+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:33.987509+00:00", "trade", 5.415, 12.0]
["2026-09-18T14:15:33.987509+00:00", "trade", 5.415, 88.0]
["2026-09-18T14:15:33.988354+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:33.989866+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:36.792047+00:00", "trade", 5.412, 1.0]
["2026-09-18T14:15:37.433501+00:00", "trade", 5.4112, 1999.0]
["2026-09-18T14:15:37.651346+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:38.086412+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:39.514032+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:39.514052+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:40.340295+00:00", "trade", 5.41, 7.0]
["2026-09-18T14:15:40.814287+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:15:40.814308+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:15:42.655051+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:42.656003+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:42.744658+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:15:42.745175+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:15:42.745229+00:00", "trade", 5.415, 22.0]
["2026-09-18T14:15:42.761883+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:15:42.832314+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:15:42.947774+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:43.387358+00:00", "trade", 5.415, 300.0]
["2026-09-18T14:15:43.387385+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:15:43.387436+00:00", "trade", 5.415, 400.0]
["2026-09-18T14:15:43.469603+00:00", "trade", 5.415, 400.0]
["2026-09-18T14:15:43.912212+00:00", "trade", 5.4176, 2.0]
["2026-09-18T14:15:43.912227+00:00", "trade", 5.4176, 1.0]
["2026-09-18T14:15:44.399763+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:45.200883+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:45.206873+00:00", "trade", 5.4127, 2000.0]
["2026-09-18T14:15:46.276340+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:15:47.180011+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:47.180037+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:15:47.180672+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:47.180672+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:47.183805+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:47.273503+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:47.695954+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:47.891807+00:00", "trade", 5.4124, 1.0]
["2026-09-18T14:15:47.891841+00:00", "trade", 5.4124, 1.0]
["2026-09-18T14:15:48.470243+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:48.470343+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:48.954090+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:48.990095+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:49.070672+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:49.140318+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:49.155236+00:00", "trade", 5.4118, 2.0]
["2026-09-18T14:15:49.155615+00:00", "trade", 5.4118, 1.0]
["2026-09-18T14:15:49.194257+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:49.194898+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:49.425601+00:00", "trade", 5.41, 2000.0]
["2026-09-18T14:15:49.735190+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:49.735195+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:49.739234+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:49.762264+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:49.762264+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:49.765201+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:50.004013+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:50.025967+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:50.115573+00:00", "trade", 5.4101, 300.0]
["2026-09-18T14:15:50.116640+00:00", "trade", 5.4101, 300.0]
["2026-09-18T14:15:50.118129+00:00", "trade", 5.4101, 4400.0]
["2026-09-18T14:15:50.236053+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:50.263267+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:51.034263+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:51.156399+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:51.156439+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:51.156565+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:51.157412+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:51.157412+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:51.633133+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:52.169857+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:52.169867+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:52.170825+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:52.299010+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:52.549211+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:52.549421+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:52.848518+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:52.848528+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:52.936975+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:53.037854+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:53.105190+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:53.364281+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:53.566493+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:53.901511+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:53.905510+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:54.264906+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:54.273351+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:54.327285+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:54.476736+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:54.477775+00:00", "trade", 5.415, 10.0]
["2026-09-18T14:15:54.478099+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:54.478099+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:54.478770+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:54.478851+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:54.508306+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:54.516470+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:54.517939+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:54.517981+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:15:54.517999+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:15:54.520590+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:54.575681+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:54.579024+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:54.579926+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:55.057163+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:55.106723+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:55.194871+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:55.195011+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:55.195395+00:00", "trade", 5.415, 38.0]
["2026-09-18T14:15:55.195472+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:55.195893+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:55.198534+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:55.296307+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:55.375852+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:55.744340+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:56.348723+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:56.368720+00:00", "trade", 5.4101, 4126.0]
["2026-09-18T14:15:56.534949+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:56.626857+00:00", "trade", 5.42, 25.0]
["2026-09-18T14:15:56.640373+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:57.409299+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:57.568488+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:57.701214+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:57.741104+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:58.204552+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:15:58.250777+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:58.251404+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:58.251935+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:58.252922+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:58.252922+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:58.260335+00:00", "trade", 5.4116, 99.0]
["2026-09-18T14:15:58.304360+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:58.427323+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:58.459384+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:58.480419+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:58.480454+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:58.480544+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:58.480564+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:15:59.088736+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:15:59.983421+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:00.002584+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:00.311979+00:00", "trade", 5.41, 2.0]
["2026-09-18T14:16:00.312031+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:00.312041+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:00.315589+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:00.315794+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:00.486762+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:00.486762+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:00.600077+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:00.638344+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:00.745789+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:00.756223+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:00.803000+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:00.824346+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:00.829572+00:00", "trade", 5.415, 12.0]
["2026-09-18T14:16:00.871413+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:00.871413+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:01.050725+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:01.050745+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:01.184669+00:00", "trade", 5.4186, 5.0]
["2026-09-18T14:16:01.539475+00:00", "trade", 5.41, 12.0]
["2026-09-18T14:16:01.540341+00:00", "trade", 5.41, 13.0]
["2026-09-18T14:16:01.540456+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:01.540466+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:01.583196+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:01.648512+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:01.667701+00:00", "trade", 5.412, 23.0]
["2026-09-18T14:16:01.704373+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:01.862435+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:01.913743+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:02.344264+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:02.442328+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:02.454272+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:02.464346+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:02.464631+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:03.378017+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:03.542137+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:03.542142+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:03.543089+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:03.543350+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:03.550367+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:03.611833+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:03.663742+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:03.764139+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:03.824214+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:03.843059+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:04.081200+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:04.087180+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:04.087190+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:04.104571+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:04.211055+00:00", "trade", 5.4124, 6.0]
["2026-09-18T14:16:04.211079+00:00", "trade", 5.4124, 1.0]
["2026-09-18T14:16:04.235578+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:04.245111+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:04.246078+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:04.255751+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:04.588403+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:04.613869+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:04.613874+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:04.689226+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:04.693103+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:04.742832+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:04.742901+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:04.780936+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:04.812273+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:04.828144+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:04.865365+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:04.880749+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:04.885195+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:04.895535+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:04.924032+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:04.963983+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:05.279329+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:05.279329+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:05.346132+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:16:05.698737+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:05.698742+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:05.698822+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:05.698832+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:05.702812+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:05.703569+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:05.759655+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:05.783133+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:06.042623+00:00", "trade", 5.415, 36.0]
["2026-09-18T14:16:06.137983+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:06.138033+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:06.205749+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:06.439391+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:06.489613+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:06.516573+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:06.559124+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:06.617102+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:06.931813+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:06.931823+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:07.327942+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:07.431324+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:07.474456+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:07.527469+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:07.596468+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:07.647785+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:07.699872+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:07.708809+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:07.712918+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:07.719425+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:07.764719+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:07.788839+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:08.105268+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:08.134329+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:08.203652+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:08.235473+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:08.253335+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:08.285255+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:16:08.288745+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:08.337726+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:08.900857+00:00", "trade", 5.41, 4.0]
["2026-09-18T14:16:08.976340+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:09.082775+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:09.147524+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:09.190667+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:09.190878+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:09.768675+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:09.778605+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:16:10.151992+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:10.197199+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:10.243725+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.244697+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.244697+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.325096+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:10.378985+00:00", "trade", 5.4118, 99.0]
["2026-09-18T14:16:10.625589+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.625594+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.625624+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.625650+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:16:10.625650+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:16:10.625955+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.626015+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.626149+00:00", "trade", 5.41, 56.0]
["2026-09-18T14:16:10.626201+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.626301+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.626461+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.626501+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.626586+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.626586+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.627023+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.627023+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.627864+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.629984+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.630426+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:10.682443+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:10.683843+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:11.091252+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:11.144831+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:11.753550+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:11.775020+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:12.354545+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:13.171882+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:13.461126+00:00", "trade", 5.415, 300.0]
["2026-09-18T14:16:14.271793+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:16:14.501814+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:14.563404+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:14.618146+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:15.466445+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:15.474955+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:15.527150+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:15.649091+00:00", "trade", 5.4176, 4.0]
["2026-09-18T14:16:15.649112+00:00", "trade", 5.4176, 1.0]
["2026-09-18T14:16:16.715487+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:16.739227+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:17.137109+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:18.128113+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:18.485214+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:18.486172+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:18.486212+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:18.486212+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:18.488041+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.149035+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:19.286322+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.286387+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.286392+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.286402+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.287465+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.289945+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.290001+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.290527+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.290587+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.299523+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.422641+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.423168+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.614022+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.662277+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.662292+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.662437+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.662473+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.662713+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:19.762959+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:20.515013+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:20.597940+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:20.597965+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:20.603012+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:20.657487+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:20.657963+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:20.694219+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:21.351759+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:22.534995+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:23.351788+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:16:24.015232+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.015252+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.015533+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.015538+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.016124+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.016135+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.016170+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.016175+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.016255+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.016936+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.017337+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.020099+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.021748+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.021758+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.421700+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.589755+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.589758+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:16:24.590422+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.590482+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.590652+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.590888+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.591478+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:24.598266+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.662253+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.662704+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:24.870546+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:24.931113+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:24.989975+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:25.041984+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:25.446811+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:25.446826+00:00", "trade", 5.41, 32.0]
["2026-09-18T14:16:25.446838+00:00", "trade", 5.41, 68.0]
["2026-09-18T14:16:25.447378+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:25.447378+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:25.447397+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:25.447428+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:25.447658+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:25.447874+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:25.451317+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:25.451963+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:25.492863+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:25.492931+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:25.493858+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:25.591330+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:25.789858+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:25.905974+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:25.962536+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:26.309857+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:26.820602+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:26.824812+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:26.825288+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:26.851376+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:26.876644+00:00", "trade", 5.4101, 99.0]
["2026-09-18T14:16:27.138108+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.203609+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:27.308975+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.309121+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.309126+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.309236+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.309892+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.309998+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.309998+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.310048+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.310063+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.310469+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.310554+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.324046+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.324051+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.324051+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.324076+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.521035+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.521486+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.522238+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.522238+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.549363+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.598505+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.755950+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.845899+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.870066+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.911690+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:27.912678+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.913034+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:27.913114+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:28.732351+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:29.105107+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:29.105107+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:29.219264+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:29.537367+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:29.590564+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:30.002606+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:30.024356+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:30.029924+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:30.058016+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:30.076903+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:30.079066+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:30.079066+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:30.265881+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:30.266152+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:30.266212+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:30.272387+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:30.508965+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:30.589752+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:30.609680+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:30.610960+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:30.736763+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:30.758384+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:31.343832+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:31.441105+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:31.464956+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:31.467167+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:31.467177+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:31.516434+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:31.589710+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:31.669718+00:00", "trade", 5.4129, 9.0]
["2026-09-18T14:16:31.722430+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:32.041775+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:32.076202+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:32.148414+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:32.256411+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:32.712081+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:32.716402+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:32.716402+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:32.969759+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:32.970802+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:33.087039+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:33.628258+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:33.804592+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:34.043556+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:34.096686+00:00", "trade", 5.4118, 99.0]
["2026-09-18T14:16:34.534754+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:35.214896+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:35.215121+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:35.387371+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:36.013863+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:36.013959+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:36.014490+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:36.094247+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:36.146388+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:36.178360+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:37.038074+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:37.228831+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:37.268774+00:00", "trade", 5.4154, 1.0]
["2026-09-18T14:16:37.273367+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:38.309096+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:16:38.310374+00:00", "trade", 5.415, 1.0]
["2026-09-18T14:16:39.514294+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:39.515559+00:00", "trade", 5.415, 10.0]
["2026-09-18T14:16:39.515587+00:00", "trade", 5.415, 31.0]
["2026-09-18T14:16:40.512902+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:40.999494+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:41.102856+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:42.104036+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:43.094438+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:43.126249+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:43.989081+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:16:45.433321+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:45.434058+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:16:46.248279+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:46.975717+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:47.530537+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:47.852109+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:48.856396+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:49.415641+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:49.757580+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:49.758186+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:50.290204+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:50.327632+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:51.142722+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:51.519195+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:51.675677+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:51.736627+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:52.088651+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:52.136053+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:52.223312+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:52.228716+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:52.229341+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:52.229366+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:52.229366+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:52.229386+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:52.237029+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:52.237044+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:52.282225+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:52.663954+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:53.681322+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:54.161475+00:00", "trade", 5.415, 92.0]
["2026-09-18T14:16:54.663064+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:55.243984+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:16:55.593482+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:16:55.593542+00:00", "trade", 5.41, 197.0]
["2026-09-18T14:16:55.593602+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:16:55.594123+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:55.594129+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:16:55.594195+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:16:55.594599+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:55.597481+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:55.598483+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:16:55.598486+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:16:55.598486+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:16:55.598489+00:00", "trade", 5.41, 158.0]
["2026-09-18T14:16:55.598573+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:55.599480+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:55.632632+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:55.685937+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:55.753265+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:55.805691+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:16:56.182603+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:16:56.236626+00:00", "trade", 5.4114, 99.0]
["2026-09-18T14:16:57.736760+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:57.932786+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:16:58.811436+00:00", "trade", 5.4103, 214.0]
["2026-09-18T14:16:58.977635+00:00", "trade", 5.4103, 83.0]
["2026-09-18T14:17:00.002625+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:00.322732+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:00.342474+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:01.671721+00:00", "trade", 5.4126, 7.0]
["2026-09-18T14:17:01.920452+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:01.921615+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:01.924592+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:01.924602+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:01.925519+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:01.925519+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:01.928095+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:01.928175+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:02.400094+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:02.448394+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:02.448825+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:04.299236+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:04.614453+00:00", "trade", 5.4123, 1.0]
["2026-09-18T14:17:04.618562+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:04.618567+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:04.877924+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:04.877939+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:05.761321+00:00", "trade", 5.4149, 1999.0]
["2026-09-18T14:17:05.893934+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:05.928155+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:06.011278+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:06.011303+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:06.018816+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:06.018821+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:06.026830+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:06.035562+00:00", "trade", 5.4199, 100.0]
["2026-09-18T14:17:06.089645+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:06.089665+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:06.133329+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:06.251134+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:06.251139+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:06.724866+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:17:06.777206+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:17:07.479589+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:08.399127+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:17:08.454119+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:17:08.623569+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:17:08.624983+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:17:08.625539+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:17:09.384756+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:09.444819+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:09.575144+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:09.578818+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:09.578858+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:09.578863+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:09.578868+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:09.578868+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:09.579575+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:09.582226+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:09.583173+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:09.583173+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:09.591057+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:09.591097+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:09.901050+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:09.901050+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:10.039931+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:10.249631+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:17:10.304584+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:17:10.389007+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:17:10.455992+00:00", "trade", 5.4101, 99.0]
["2026-09-18T14:17:10.550086+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:11.048117+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:17:11.050453+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:17:11.069272+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:11.168062+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:11.205301+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:12.271580+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:12.273847+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:17:12.277018+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:13.093175+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:17:13.093232+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:17:13.093290+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:17:17.598670+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.602128+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.602790+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.603582+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.609486+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.612262+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.613134+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.614543+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.614678+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.615224+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.617690+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.621790+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.646068+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.647526+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.647531+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.661655+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.737596+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.737636+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.811071+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.883177+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.884952+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.885232+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.886024+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.964145+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.964205+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.969473+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.970711+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.979742+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:17.993560+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:18.248948+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:18.274063+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:18.886757+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:18.887689+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:18.897252+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:19.304767+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:19.304829+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:17:19.304898+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:19.306014+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:17:19.395774+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:19.396656+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:19.436656+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:19.440952+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:19.454424+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:19.505370+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:19.507129+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:19.635921+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:20.587738+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:17:20.588795+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:20.683005+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:17:20.793146+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:20.814868+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:20.826030+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:21.074757+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:21.408517+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:21.602604+00:00", "trade", 5.41, 3250.0]
["2026-09-18T14:17:21.728684+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:21.898343+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:21.900304+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:17:21.901347+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:17:21.901729+00:00", "trade", 5.415, 30.0]
["2026-09-18T14:17:22.056710+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:23.153898+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:23.214036+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:23.214282+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:23.509144+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:23.510127+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:17:23.511402+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:17:23.593961+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:23.621389+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:17:23.636066+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:23.693117+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:24.154335+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:24.154510+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:24.713057+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:17:24.851906+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:24.862862+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:25.225080+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:25.627099+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:17:25.705093+00:00", "trade", 5.41, 1000.0]
["2026-09-18T14:17:25.706022+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:17:25.706085+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:17:25.706145+00:00", "trade", 5.41, 102.0]
["2026-09-18T14:17:25.706683+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:17:25.706741+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:17:26.463841+00:00", "trade", 5.4113, 1.0]
["2026-09-18T14:17:26.572729+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:26.576854+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:26.576999+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:26.577064+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:26.581034+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:26.581034+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:26.582863+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:26.583469+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:26.583900+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:26.585870+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:26.721233+00:00", "trade", 5.4108, 1000.0]
["2026-09-18T14:17:26.793805+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:27.269448+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:27.275046+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:27.275046+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:27.436621+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:27.436626+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:28.002438+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:28.002438+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:28.005330+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:28.014362+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:28.099795+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:28.343124+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:17:28.343130+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:17:28.343181+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:17:28.343287+00:00", "trade", 5.41, 800.0]
["2026-09-18T14:17:28.465997+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:28.474106+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:29.213833+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:29.295748+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:29.296434+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:29.440322+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:29.440908+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:29.503287+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:30.002646+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:30.045628+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:30.045628+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:30.919183+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:30.919199+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:30.962366+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:30.969969+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:31.470412+00:00", "trade", 5.41, 1000.0]
["2026-09-18T14:17:31.495170+00:00", "trade", 5.4101, 1999.0]
["2026-09-18T14:17:31.498177+00:00", "trade", 5.415, 1999.0]
["2026-09-18T14:17:31.562491+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:17:31.613511+00:00", "trade", 5.4114, 99.0]
["2026-09-18T14:17:31.673717+00:00", "trade", 5.4116, 20.0]
["2026-09-18T14:17:31.683190+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:17:31.734892+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:17:32.194163+00:00", "trade", 5.4177, 1.0]
["2026-09-18T14:17:32.476912+00:00", "trade", 5.4125, 1000.0]
["2026-09-18T14:17:32.479238+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:32.479815+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:32.479820+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:32.482722+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:32.482777+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:32.819196+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:17:32.876022+00:00", "trade", 5.4114, 99.0]
["2026-09-18T14:17:32.927015+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:32.927215+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:33.016122+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:33.017044+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:33.058513+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:33.399029+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:33.573329+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:33.573386+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:17:33.661684+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:33.661734+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:33.671858+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:33.696517+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:33.699544+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:33.734628+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:33.735555+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:33.738236+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:33.738236+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:33.874882+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:33.874882+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:34.685818+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:34.686228+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:34.689045+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:34.689281+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:34.890495+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:34.891267+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:34.891267+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.400078+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.458938+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.458954+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.459836+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.459836+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.459876+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.459956+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.459956+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.460076+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.460277+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.464557+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.465479+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.465960+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.465960+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.465995+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.495470+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.495581+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.863246+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.863266+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:35.962187+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:36.276032+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:17:36.700433+00:00", "trade", 5.4125, 100.0]
["2026-09-18T14:17:37.570915+00:00", "trade", 5.4101, 400.0]
["2026-09-18T14:17:37.573547+00:00", "trade", 5.415, 400.0]
["2026-09-18T14:17:38.028707+00:00", "trade", 5.4125, 100.0]
["2026-09-18T14:17:38.384259+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:38.439594+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:17:38.456872+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:38.494036+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:17:38.559817+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:38.877293+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:39.244337+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:39.244412+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:39.291640+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:39.352299+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:39.412252+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:39.471709+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:39.472651+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:39.634662+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:39.717068+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:39.782484+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:39.882743+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:40.099990+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:40.100947+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:40.161887+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:40.182411+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:40.183168+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:40.184090+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:40.190691+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:40.191853+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:40.448259+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:41.114395+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:41.264302+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:41.264307+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:41.264322+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:41.264362+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:41.266873+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:41.267806+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:41.281192+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:41.282130+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:41.283408+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:41.976523+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:42.210631+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:42.217542+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:43.122803+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:43.569095+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:44.259429+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:44.277422+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:44.282905+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:44.283782+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:44.480430+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:44.807656+00:00", "trade", 5.4165, 2.0]
["2026-09-18T14:17:44.808017+00:00", "trade", 5.4165, 1.0]
["2026-09-18T14:17:44.809033+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:44.814797+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:44.815829+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:47.566194+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:47.615662+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:17:47.616769+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:17:47.675689+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:47.785074+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:47.786042+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:47.812344+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:47.813281+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:48.660970+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:48.830985+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:48.833463+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:17:49.209366+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:49.209411+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:49.315834+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:49.588970+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:49.693459+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:49.715048+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:17:49.719626+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:49.722147+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:49.770094+00:00", "trade", 5.4114, 99.0]
["2026-09-18T14:17:50.053521+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:50.075796+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:17:50.076873+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:17:50.290841+00:00", "trade", 5.4112, 1.0]
["2026-09-18T14:17:51.046850+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:17:51.099418+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:17:52.028956+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:17:52.175011+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:17:53.502128+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:17:53.502895+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:17:53.532300+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:53.532300+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:53.532550+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:53.532791+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:53.532826+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:53.538540+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:53.539472+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:53.539512+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:53.543196+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:53.607781+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:17:54.156967+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:54.975919+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:17:55.091538+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:17:56.193741+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:17:56.449455+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:17:57.466744+00:00", "trade", 5.4112, 400.0]
["2026-09-18T14:17:57.540268+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.540559+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.540559+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.540574+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.540579+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.540594+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.540739+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.541065+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.543215+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.543231+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.543779+00:00", "trade", 5.41, 113.0]
["2026-09-18T14:17:57.543842+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:17:57.543911+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:17:57.544444+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:17:57.544518+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:17:57.545250+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.545356+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.546017+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.552497+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.564641+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.565569+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.565584+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.565649+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.566170+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.567022+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.567463+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.583216+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.583356+00:00", "trade", 5.41, 11.0]
["2026-09-18T14:17:57.583376+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.663742+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.664559+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:57.821105+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:17:57.874076+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:17:58.050112+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:58.144182+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:17:58.198221+00:00", "trade", 5.4114, 99.0]
["2026-09-18T14:17:58.671750+00:00", "trade", 5.41, 44.0]
["2026-09-18T14:17:58.679574+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:17:58.681294+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:17:58.785366+00:00", "trade", 5.41, 3.0]
["2026-09-18T14:17:58.788178+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:17:58.804935+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:58.882289+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:17:58.926101+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:17:58.926691+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:17:58.926751+00:00", "trade", 5.41, 219.0]
["2026-09-18T14:17:59.088662+00:00", "trade", 5.41, 2.0]
["2026-09-18T14:17:59.088666+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:17:59.089507+00:00", "trade", 5.41, 13.0]
["2026-09-18T14:17:59.800307+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:17:59.854715+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:18:00.002667+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:00.779896+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:18:01.675723+00:00", "trade", 5.4115, 10.0]
["2026-09-18T14:18:02.063932+00:00", "trade", 5.4101, 400.0]
["2026-09-18T14:18:04.213105+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:18:04.213402+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:18:04.397218+00:00", "trade", 5.42, 40.0]
["2026-09-18T14:18:05.719839+00:00", "trade", 5.4101, 400.0]
["2026-09-18T14:18:07.729045+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:08.598255+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:08.607296+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:08.607492+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:08.611681+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:18:08.686445+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:18:08.753108+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:18:08.802438+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:18:08.929779+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:08.974312+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:18:09.068141+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:18:09.202173+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:18:09.290328+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:09.359056+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:09.700439+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:09.707817+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:09.707832+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:09.708488+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:09.708493+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:09.708754+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:09.713851+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:09.713851+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:09.715129+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:09.767955+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:09.815769+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:09.816711+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:10.562715+00:00", "trade", 5.411, 400.0]
["2026-09-18T14:18:10.563690+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:10.563690+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:12.497986+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:12.498026+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:12.498031+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:12.499579+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:12.501404+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:12.501419+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:12.501444+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:12.503063+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:12.520639+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:12.775863+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:12.776569+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:12.797083+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:12.934640+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:13.190500+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:13.216386+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:13.218010+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:13.219002+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:13.227994+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:13.228029+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:13.781211+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:13.783091+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:13.784053+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:14.811319+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:14.834635+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:14.835592+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:14.837792+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:14.838684+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:14.975791+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:15.568032+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:18:15.620062+00:00", "trade", 5.4114, 99.0]
["2026-09-18T14:18:15.709050+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:18:18.246800+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:18.246855+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:18.247702+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:18.247727+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:18.249210+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:18.257746+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:18.259756+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:18.266401+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:18.466804+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:18.902371+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:19.121307+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:19.268989+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:19.270436+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:18:19.271016+00:00", "trade", 5.42, 10.0]
["2026-09-18T14:18:19.306020+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:18:19.359734+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:18:19.426769+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:19.427697+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:19.662227+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:18:19.662847+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:19.747814+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:18:19.751001+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:18:19.791132+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:19.807747+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:19.817816+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:19.841492+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:20.064493+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:20.064973+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:18:20.064974+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:20.065036+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:18:20.065096+00:00", "trade", 5.41, 168.0]
["2026-09-18T14:18:20.065586+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:18:20.075354+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:20.076356+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:20.076376+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:20.079955+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:20.080842+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:20.080882+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:20.864222+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:18:20.917930+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:18:21.085829+00:00", "trade", 5.4101, 400.0]
["2026-09-18T14:18:21.301885+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:21.365195+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:21.365195+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:21.365235+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:21.368187+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:21.370919+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:21.383128+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:23.485790+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:23.507256+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:24.290942+00:00", "trade", 5.4101, 1.0]
["2026-09-18T14:18:25.044151+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:18:25.173759+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:25.184249+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:25.186564+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:25.933523+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:26.471133+00:00", "trade", 5.4111, 400.0]
["2026-09-18T14:18:26.800728+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:26.800743+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:26.801395+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:26.804362+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:26.905152+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:28.026455+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:18:28.027778+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:18:28.028545+00:00", "trade", 5.415, 300.0]
["2026-09-18T14:18:28.183310+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:28.189199+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:28.352628+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:28.578742+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:28.773283+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:18:28.775244+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:18:28.847807+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:29.246602+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:29.372868+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:29.373474+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:29.624863+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:29.629018+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:30.002693+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:30.154254+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:30.494885+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:30.494898+00:00", "trade", 5.41, 1300.0]
["2026-09-18T14:18:30.495334+00:00", "trade", 5.41, 629.0]
["2026-09-18T14:18:30.495361+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:30.495376+00:00", "trade", 5.41, 368.0]
["2026-09-18T14:18:30.496082+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:30.496991+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:18:32.451062+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:18:32.553802+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:32.558418+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:33.514878+00:00", "trade", 5.41, 6.0]
["2026-09-18T14:18:33.529811+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:33.531516+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:33.822799+00:00", "trade", 5.4101, 400.0]
["2026-09-18T14:18:34.755151+00:00", "trade", 5.41, 1000.0]
["2026-09-18T14:18:35.049516+00:00", "trade", 5.41, 242.0]
["2026-09-18T14:18:35.049519+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:18:35.049522+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:18:35.049525+00:00", "trade", 5.41, 498.0]
["2026-09-18T14:18:35.049528+00:00", "trade", 5.41, 6.0]
["2026-09-18T14:18:35.049532+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:18:35.049532+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:18:35.049537+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:18:35.049537+00:00", "trade", 5.41, 1800.0]
["2026-09-18T14:18:35.049537+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:18:35.049540+00:00", "trade", 5.41, 808.0]
["2026-09-18T14:18:35.049625+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:35.049647+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:18:35.049647+00:00", "trade", 5.41, 20.0]
["2026-09-18T14:18:35.049651+00:00", "trade", 5.41, 121.0]
["2026-09-18T14:18:35.049651+00:00", "trade", 5.41, 10.0]
["2026-09-18T14:18:35.049651+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:35.049655+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:18:35.049655+00:00", "trade", 5.41, 24.0]
["2026-09-18T14:18:35.049658+00:00", "trade", 5.41, 2.0]
["2026-09-18T14:18:35.049658+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:18:35.049663+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:18:35.049663+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:18:35.049676+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:35.049751+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:35.049761+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:18:35.049829+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:18:35.049829+00:00", "trade", 5.41, 272.0]
["2026-09-18T14:18:35.049832+00:00", "trade", 5.41, 18.0]
["2026-09-18T14:18:35.049832+00:00", "trade", 5.41, 13.0]
["2026-09-18T14:18:35.049836+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:18:35.049836+00:00", "trade", 5.41, 73.0]
["2026-09-18T14:18:35.050142+00:00", "trade", 5.41, 26.0]
["2026-09-18T14:18:35.050148+00:00", "trade", 5.41, 781.0]
["2026-09-18T14:18:35.050148+00:00", "trade", 5.41, 20.0]
["2026-09-18T14:18:35.050154+00:00", "trade", 5.41, 28.0]
["2026-09-18T14:18:35.050162+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050177+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050197+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050207+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050212+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050227+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050252+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050267+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050287+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050307+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050332+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050357+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050367+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050548+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050553+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050558+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050573+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050583+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050603+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050618+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.050838+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.051229+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.051254+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.051440+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.051468+00:00", "trade", 5.405, 1.0]
["2026-09-18T14:18:35.052577+00:00", "trade", 5.405, 13.0]
["2026-09-18T14:18:35.052607+00:00", "trade", 5.405, 27.0]
["2026-09-18T14:18:35.052812+00:00", "trade", 5.405, 5200.0]
["2026-09-18T14:18:35.053001+00:00", "trade", 5.405, 760.0]
["2026-09-18T14:18:35.054557+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.054562+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.055214+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.055219+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.056096+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.056582+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.056998+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.086495+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:18:35.097616+00:00", "trade", 5.405, 400.0]
["2026-09-18T14:18:35.122083+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.122725+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.150782+00:00", "trade", 5.405, 900.0]
["2026-09-18T14:18:35.301124+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.449703+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.745111+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:18:35.745548+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.773905+00:00", "trade", 5.4003, 1000.0]
["2026-09-18T14:18:35.978116+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.981675+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:35.982321+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:36.754806+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:36.764088+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:36.764900+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:37.369826+00:00", "trade", 5.4083, 500.0]
["2026-09-18T14:18:37.407310+00:00", "trade", 5.4022, 1.0]
["2026-09-18T14:18:37.553307+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:37.556750+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:37.557597+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:37.675233+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:37.863803+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:18:37.923258+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:37.926706+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:37.927899+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:37.927944+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:37.985957+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:38.012541+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:38.334563+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:38.334824+00:00", "trade", 5.41, 1500.0]
["2026-09-18T14:18:38.334833+00:00", "trade", 5.405, 1500.0]
["2026-09-18T14:18:38.334968+00:00", "trade", 5.405, 499.0]
["2026-09-18T14:18:38.408707+00:00", "trade", 5.4083, 31.0]
["2026-09-18T14:18:38.703025+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:38.703160+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:39.336494+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:18:39.396902+00:00", "trade", 5.405, 500.0]
["2026-09-18T14:18:39.422776+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:18:39.440849+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:18:39.441351+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:18:39.546547+00:00", "trade", 5.405, 400.0]
["2026-09-18T14:18:39.546959+00:00", "trade", 5.405, 400.0]
["2026-09-18T14:18:39.593339+00:00", "trade", 5.405, 600.0]
["2026-09-18T14:18:39.678694+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:18:39.683745+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:39.693435+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:18:39.735785+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:18:39.748942+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:18:39.752045+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:18:39.761015+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:18:39.766374+00:00", "trade", 5.4092, 1999.0]
["2026-09-18T14:18:39.835899+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:18:39.867896+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:18:39.878499+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:18:39.884227+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:18:39.888347+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:18:39.889129+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:18:39.922863+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:18:40.687540+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:40.698161+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:40.731280+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:40.731315+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:40.731420+00:00", "trade", 5.41, 1100.0]
["2026-09-18T14:18:40.731423+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:18:40.731423+00:00", "trade", 5.41, 3800.0]
["2026-09-18T14:18:40.731426+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:18:40.731430+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:40.731881+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:40.731891+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:40.731906+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:40.731906+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:40.731971+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:40.731971+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:40.732312+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:40.732412+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:40.732427+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:40.734868+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:40.735715+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:40.746175+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:40.806704+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:18:40.931166+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:40.979050+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:41.421677+00:00", "trade", 5.41, 50.0]
["2026-09-18T14:18:41.422137+00:00", "trade", 5.41, 50.0]
["2026-09-18T14:18:41.921708+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:18:42.144334+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:42.568013+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:42.568575+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:42.568755+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:42.569241+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:42.569396+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:42.569687+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:42.574288+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:42.575210+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:43.969185+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:44.153023+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:44.245939+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:44.246144+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:44.246150+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.073149+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.073745+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.079815+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.081263+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.081744+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.082185+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.082611+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.085829+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.694819+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.695616+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.695666+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.695741+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.695746+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.695826+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.700708+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.701665+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.705244+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.705249+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:45.707725+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:46.049879+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:47.106826+00:00", "trade", 5.4082, 2000.0]
["2026-09-18T14:18:47.220707+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:47.223414+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:47.237228+00:00", "trade", 5.4, 610.0]
["2026-09-18T14:18:47.241286+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:47.282560+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:48.267849+00:00", "trade", 5.405, 400.0]
["2026-09-18T14:18:48.269075+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:18:48.311046+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:18:48.340965+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:18:48.353718+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:18:48.382443+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:49.273470+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:49.776218+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:50.629630+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:50.630547+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:50.630577+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:50.631068+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:50.673935+00:00", "trade", 5.405, 61.0]
["2026-09-18T14:18:50.674000+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:50.697321+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:50.910649+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:50.917350+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:51.085941+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:51.087976+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:51.175073+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:51.175123+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:51.587661+00:00", "trade", 5.4058, 2000.0]
["2026-09-18T14:18:51.715766+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:51.753908+00:00", "trade", 5.405, 94.0]
["2026-09-18T14:18:51.761177+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:18:51.842056+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:51.900561+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:52.070049+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:52.070054+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:52.666570+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:52.667567+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:52.821336+00:00", "trade", 5.405, 69.0]
["2026-09-18T14:18:52.877104+00:00", "trade", 5.4001, 1.0]
["2026-09-18T14:18:53.580797+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:53.581659+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:55.473459+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:55.476697+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:55.476697+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:55.479468+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:55.480606+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.278370+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.299280+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.299340+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.369678+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.369683+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.369718+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.370425+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.370510+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.370600+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.371011+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.374304+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.377817+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.574546+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.599731+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.600608+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.603154+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.608767+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.878633+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:18:56.884988+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:18:56.887145+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.887351+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:18:56.887486+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.887781+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:56.943363+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:18:57.023429+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:57.023850+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:57.042124+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:57.068351+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:57.077147+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:57.091552+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:57.128364+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:57.338672+00:00", "trade", 5.4131, 100.0]
["2026-09-18T14:18:58.824042+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.824072+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.824233+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.824253+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.824253+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.824262+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.824262+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.824272+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.824303+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.824313+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.824417+00:00", "trade", 5.41, 5600.0]
["2026-09-18T14:18:58.824563+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.824568+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.824576+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.824734+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.824894+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.825059+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.825165+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.825199+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:18:58.825410+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.825510+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.826758+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.827736+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.828387+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.829570+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.830012+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.830442+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.832407+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.833345+00:00", "trade", 5.41, 83.0]
["2026-09-18T14:18:58.833414+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.834304+00:00", "trade", 5.41, 9.0]
["2026-09-18T14:18:58.842806+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:18:58.843057+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.865556+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.865616+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.865897+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.866475+00:00", "trade", 5.41, 83.0]
["2026-09-18T14:18:58.868553+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.868909+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.906726+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:18:58.907360+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.927844+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.946509+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.949586+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.949766+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.950413+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.950772+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:18:58.955044+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.963860+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.966997+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:58.995656+00:00", "trade", 5.4, 459.0]
["2026-09-18T14:18:59.000868+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.016114+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.097172+00:00", "trade", 5.405, 4.0]
["2026-09-18T14:18:59.148765+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.148810+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.152098+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.159385+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.159406+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.159862+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.159907+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.160258+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.160709+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.162969+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.162984+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.163621+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.164643+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.190409+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.454573+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.454642+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:18:59.555995+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.565979+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.829381+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.829822+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.829827+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.832829+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.832884+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.832899+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.833781+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.834358+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.834754+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.836663+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:18:59.938320+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:00.002714+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:00.071066+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:00.074064+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:00.141133+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:00.141188+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:00.450079+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:00.551581+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:00.720759+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:00.721124+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:00.845806+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:00.845811+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:00.848693+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:00.955561+00:00", "trade", 5.405, 3641.0]
["2026-09-18T14:19:01.029995+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:01.080570+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:01.084584+00:00", "trade", 5.4, 345.0]
["2026-09-18T14:19:01.090684+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:01.090734+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:01.095211+00:00", "trade", 5.4, 503.0]
["2026-09-18T14:19:01.138869+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:01.148773+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:01.205593+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:01.600087+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:01.603746+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:02.125087+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:02.125147+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:02.349587+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:02.349652+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:02.370732+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:02.416521+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:02.856424+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:02.856479+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:03.055513+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:19:03.055513+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:03.055563+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:03.055613+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:03.056465+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:03.060339+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:03.061532+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:03.062590+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:03.066178+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:03.161621+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:03.206838+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:03.209845+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:03.268089+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:03.358314+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:03.360970+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:03.361396+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:03.432250+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:03.435237+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:04.049410+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:04.057715+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:04.155788+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:04.248629+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:04.248634+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:04.437744+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:05.096584+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:19:05.158977+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:19:05.166525+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:19:05.220275+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:19:05.220461+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:19:05.225062+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:19:05.271835+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:05.272702+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:05.276286+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:05.278226+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:19:05.340720+00:00", "trade", 5.405, 610.0]
["2026-09-18T14:19:05.342809+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:05.349410+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:05.685390+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:05.688397+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:05.688738+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:05.689595+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:05.689675+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:05.692437+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:05.692487+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:05.695474+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:05.706460+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:05.985350+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:05.988362+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:06.060543+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:06.106262+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:06.106322+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:06.172520+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:06.242767+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:06.243544+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:06.249709+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:06.252631+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:06.337859+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:06.340741+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:07.424612+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:07.424632+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:07.425619+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:07.427514+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:07.427684+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:07.428992+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:07.638757+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:07.641759+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:07.793622+00:00", "trade", 5.4084, 2000.0]
["2026-09-18T14:19:07.908018+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:07.918548+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:08.207165+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:08.209240+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:08.209250+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:08.209270+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:08.209303+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:19:08.209305+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:19:08.209305+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:08.209308+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:19:08.209311+00:00", "trade", 5.41, 545.0]
["2026-09-18T14:19:08.209315+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:08.209342+00:00", "trade", 5.41, 500.0]
["2026-09-18T14:19:08.209342+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:19:08.209347+00:00", "trade", 5.41, 10.0]
["2026-09-18T14:19:08.209347+00:00", "trade", 5.41, 900.0]
["2026-09-18T14:19:08.209354+00:00", "trade", 5.41, 2.0]
["2026-09-18T14:19:08.209354+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:19:08.209354+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:19:08.209359+00:00", "trade", 5.41, 459.0]
["2026-09-18T14:19:08.209359+00:00", "trade", 5.41, 503.0]
["2026-09-18T14:19:08.209359+00:00", "trade", 5.41, 272.0]
["2026-09-18T14:19:08.209359+00:00", "trade", 5.41, 30.0]
["2026-09-18T14:19:08.209365+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:19:08.209365+00:00", "trade", 5.41, 5.0]
["2026-09-18T14:19:08.209365+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:19:08.209370+00:00", "trade", 5.41, 345.0]
["2026-09-18T14:19:08.209370+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:19:08.209370+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:19:08.209381+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:19:08.209381+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:19:08.209387+00:00", "trade", 5.41, 4.0]
["2026-09-18T14:19:08.209387+00:00", "trade", 5.41, 1000.0]
["2026-09-18T14:19:08.209390+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:08.209430+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:08.209432+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:19:08.209435+00:00", "trade", 5.41, 2.0]
["2026-09-18T14:19:08.209437+00:00", "trade", 5.41, 121.0]
["2026-09-18T14:19:08.209440+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:19:08.209440+00:00", "trade", 5.41, 4.0]
["2026-09-18T14:19:08.209440+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:08.209445+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:08.209445+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:19:08.209450+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209471+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209498+00:00", "trade", 5.41, 2900.0]
["2026-09-18T14:19:08.209500+00:00", "trade", 5.41, 70.0]
["2026-09-18T14:19:08.209500+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:19:08.209501+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209501+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209501+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209506+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209506+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209506+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209506+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209506+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209516+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209561+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209566+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209594+00:00", "trade", 5.41, 5.0]
["2026-09-18T14:19:08.209616+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209626+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209626+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209641+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209641+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209646+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209651+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:19:08.209661+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.209663+00:00", "trade", 5.41, 2.0]
["2026-09-18T14:19:08.209676+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.209711+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.209741+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.209746+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.209796+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.209927+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.209962+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.210024+00:00", "trade", 5.41, 1100.0]
["2026-09-18T14:19:08.210027+00:00", "trade", 5.41, 900.0]
["2026-09-18T14:19:08.210027+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.210152+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.210363+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.210443+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.210503+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.210618+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.210664+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.210889+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.211144+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.211160+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.211165+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.211621+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.211626+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.211641+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.212102+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.212107+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.213234+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.213335+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.213345+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.213931+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.214347+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.214598+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.215109+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.215410+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.217184+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.217339+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.410707+00:00", "trade", 5.408, 48.0]
["2026-09-18T14:19:08.558266+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:08.709887+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:09.209391+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:09.214824+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:09.215727+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:09.216709+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:10.019551+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:10.020483+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:10.345487+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:19:10.647245+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:12.144436+00:00", "trade", 5.415, 2000.0]
["2026-09-18T14:19:12.191944+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:12.470542+00:00", "trade", 5.415, 8.0]
["2026-09-18T14:19:13.367608+00:00", "trade", 5.42, 25.0]
["2026-09-18T14:19:14.455975+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:14.456055+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:15.090684+00:00", "trade", 5.4132, 2000.0]
["2026-09-18T14:19:15.091202+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:15.426512+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:17.107348+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:17.397208+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:17.398421+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:17.568190+00:00", "trade", 5.415, 59.0]
["2026-09-18T14:19:18.414626+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:18.420801+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:18.421713+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:19.613646+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:20.919524+00:00", "trade", 5.45, 1900.0]
["2026-09-18T14:19:22.443919+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:23.227436+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:25.675776+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:25.715386+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:25.716127+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:25.993784+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:27.261084+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:27.630436+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:27.630550+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:27.630700+00:00", "trade", 5.415, 16.0]
["2026-09-18T14:19:27.631037+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:27.631503+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:27.631524+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:19:27.632135+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:27.632237+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:19:27.632513+00:00", "trade", 5.4102, 100.0]
["2026-09-18T14:19:27.632547+00:00", "trade", 5.4102, 16.0]
["2026-09-18T14:19:27.632592+00:00", "trade", 5.4102, 100.0]
["2026-09-18T14:19:27.632652+00:00", "trade", 5.4102, 100.0]
["2026-09-18T14:19:27.632811+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:27.633109+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:19:27.633864+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:19:27.687060+00:00", "trade", 5.4113, 1184.0]
["2026-09-18T14:19:28.247896+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:19:28.303116+00:00", "trade", 5.412, 99.0]
["2026-09-18T14:19:28.395926+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:19:28.452265+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:19:28.531396+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:28.812365+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:28.812425+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:29.312706+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:29.644246+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:30.002729+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:30.097430+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:30.411287+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:30.859670+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:30.962926+00:00", "trade", 5.4101, 5000.0]
["2026-09-18T14:19:31.154973+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:31.653741+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:31.942308+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:32.159418+00:00", "trade", 5.413, 14.0]
["2026-09-18T14:19:32.440630+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:32.758171+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:33.190926+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:33.496659+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:33.956574+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:34.135970+00:00", "trade", 5.4171, 3.0]
["2026-09-18T14:19:34.136331+00:00", "trade", 5.4171, 1.0]
["2026-09-18T14:19:34.315243+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:34.360516+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:34.426203+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:34.748325+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:19:34.801139+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:19:34.869889+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:19:34.931470+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:19:34.990341+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.307556+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.386334+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.393396+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.397320+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.397596+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.397886+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.397891+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.397936+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.397936+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.397952+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.398889+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.398939+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.399595+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.401926+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.414862+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.415774+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.415824+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.416145+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.416466+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.416913+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:19:35.417062+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.417523+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.417984+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.418972+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.426960+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:19:35.427201+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.427558+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:19:35.427627+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.442308+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:19:35.445397+00:00", "trade", 5.415, 700.0]
["2026-09-18T14:19:35.529219+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.597288+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:19:35.745544+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.782272+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.783224+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:35.912196+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:36.039687+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:36.040953+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:19:36.168491+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:36.275907+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:36.286623+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:36.398349+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:36.476284+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:36.476545+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:36.496538+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:36.579875+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:19:36.582041+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:36.582883+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:36.630386+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:19:37.014016+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:37.077075+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:37.077180+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:37.077240+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:37.077456+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:37.081280+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:37.493429+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:19:37.546470+00:00", "trade", 5.4112, 99.0]
["2026-09-18T14:19:37.621396+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:37.689240+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:37.780309+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:37.797162+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:19:37.810607+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:37.939734+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:38.365214+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:19:38.412706+00:00", "trade", 5.4129, 18.0]
["2026-09-18T14:19:38.417458+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:19:38.486015+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:19:38.539669+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:19:38.540673+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:39.582609+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:40.092480+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:40.092490+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:40.099587+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:40.163761+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:40.308064+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:40.315912+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:40.846630+00:00", "trade", 5.413, 100.0]
["2026-09-18T14:19:42.053720+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.053735+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.053991+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.054116+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.054622+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.054663+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.054675+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:42.054708+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.055063+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.055144+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.055184+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.055184+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.056101+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:42.057138+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:19:42.057535+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.057570+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.057645+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.058176+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.058221+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.058356+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.058492+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.058492+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.061223+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.641370+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.642096+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.642096+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.642126+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.642126+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.649329+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.851991+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:19:42.852995+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:42.925044+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:19:42.947839+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:42.952241+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:19:42.980111+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.212570+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.212630+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.212916+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.218283+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.339171+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.339181+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.342725+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.343356+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.343682+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.343963+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.345160+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.347080+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.347641+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.347641+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.372410+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.372851+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.580080+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.580195+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.582681+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.582681+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.823670+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.824116+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.922505+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.922510+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:43.925021+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:19:44.077194+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:44.077194+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:44.139783+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:44.177502+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:44.336646+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:44.338606+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:44.345507+00:00", "trade", 5.41, 2000.0]
["2026-09-18T14:19:44.576883+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:44.580151+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:44.580723+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:44.580728+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:44.599928+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:44.667549+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:44.721508+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:44.723087+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:44.831209+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:44.831685+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:45.042762+00:00", "trade", 5.415, 3641.0]
["2026-09-18T14:19:45.043334+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:45.045640+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:45.241702+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:45.242176+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:45.242178+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:45.259063+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:45.466632+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:45.587956+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:45.622939+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:45.927279+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:45.985561+00:00", "trade", 5.41, 1000.0]
["2026-09-18T14:19:45.986615+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:46.038278+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:46.038724+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:46.071608+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:46.089926+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:46.147473+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:46.157918+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:46.203211+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:46.372985+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:47.010293+00:00", "trade", 5.4125, 1000.0]
["2026-09-18T14:19:47.011285+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:47.733214+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:47.733948+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:47.734537+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:47.761156+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:47.783484+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:47.811611+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:47.812874+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:47.885878+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:47.887356+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:48.042731+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:48.044290+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:48.170405+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:48.170405+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:48.170405+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:48.170405+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:48.170405+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:48.173152+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:48.174019+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:48.174796+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:48.180033+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:48.575397+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:49.675374+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:49.776141+00:00", "trade", 5.415, 200.0]
["2026-09-18T14:19:50.523300+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:19:50.594473+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:19:50.708508+00:00", "trade", 5.41, 200.0]
["2026-09-18T14:19:50.980731+00:00", "trade", 5.4124, 12.0]
["2026-09-18T14:19:50.980740+00:00", "trade", 5.4124, 1.0]
["2026-09-18T14:19:52.679738+00:00", "trade", 5.414, 184.0]
["2026-09-18T14:19:52.742738+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:52.744452+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:19:52.994416+00:00", "trade", 5.41, 685.0]
["2026-09-18T14:19:53.561726+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:54.024675+00:00", "trade", 5.4125, 685.0]
["2026-09-18T14:19:54.379211+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:55.277675+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:55.535558+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:56.271767+00:00", "trade", 5.4103, 1.0]
["2026-09-18T14:19:56.272766+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:56.418096+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:19:56.473481+00:00", "trade", 5.411, 99.0]
["2026-09-18T14:19:56.526161+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:19:56.529886+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:57.061965+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:57.181593+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:57.214581+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:57.336801+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:19:57.391883+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:19:57.476908+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:19:57.529437+00:00", "trade", 5.411, 99.0]
["2026-09-18T14:19:57.774044+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:57.774060+00:00", "trade", 5.41, 33.0]
["2026-09-18T14:19:57.787259+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:58.392095+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:19:58.443632+00:00", "trade", 5.411, 99.0]
["2026-09-18T14:19:58.830831+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:19:58.969024+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:19:59.627945+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:20:00.002736+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:20:00.354556+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:20:01.108133+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:20:01.108814+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:20:01.169434+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:20:01.699313+00:00", "trade", 5.41, 99.0]
["2026-09-18T14:20:01.752585+00:00", "trade", 5.4133, 99.0]
["2026-09-18T14:20:02.110464+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:20:02.110973+00:00", "trade", 5.415, 100.0]
["2026-09-18T14:20:02.150165+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:20:02.150748+00:00", "trade", 5.41, 249.0]
["2026-09-18T14:20:02.150891+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:20:02.151004+00:00", "trade", 5.41, 63.0]
["2026-09-18T14:20:02.176922+00:00", "trade", 5.41, 2.0]
["2026-09-18T14:20:02.176926+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:20:02.176929+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:20:02.176932+00:00", "trade", 5.41, 1000.0]
["2026-09-18T14:20:02.176935+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:20:02.176938+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:20:02.176938+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:20:02.176941+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:20:02.176941+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:20:02.176958+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:20:02.176968+00:00", "trade", 5.41, 600.0]
["2026-09-18T14:20:02.176968+00:00", "trade", 5.41, 272.0]
["2026-09-18T14:20:02.176968+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:20:02.176971+00:00", "trade", 5.41, 17.0]
["2026-09-18T14:20:02.176973+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:20:02.176975+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:20:02.176975+00:00", "trade", 5.41, 24.0]
["2026-09-18T14:20:02.176977+00:00", "trade", 5.41, 50.0]
["2026-09-18T14:20:02.176978+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:20:02.176980+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:20:02.176983+00:00", "trade", 5.41, 17.0]
["2026-09-18T14:20:02.176988+00:00", "trade", 5.41, 119.0]
["2026-09-18T14:20:02.176988+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:20:02.176988+00:00", "trade", 5.41, 72.0]
["2026-09-18T14:20:02.176988+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:20:02.176992+00:00", "trade", 5.41, 10.0]
["2026-09-18T14:20:02.176992+00:00", "trade", 5.41, 900.0]
["2026-09-18T14:20:02.176993+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:20:02.176998+00:00", "trade", 5.41, 300.0]
["2026-09-18T14:20:02.176998+00:00", "trade", 5.41, 700.0]
["2026-09-18T14:20:02.177028+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:20:02.177033+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:20:02.177038+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:20:02.177043+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:20:02.177063+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:20:02.177064+00:00", "trade", 5.41, 1204.0]
["2026-09-18T14:20:02.177118+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:20:02.177183+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:20:02.177208+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:20:02.177241+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:20:02.177243+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:20:02.177258+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:20:02.177258+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:20:02.177268+00:00", "quote", 5.41, 5.41]
["2026-09-18T14:20:02.177299+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.177369+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.177389+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:20:02.177389+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.177439+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.177454+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.177485+00:00", "trade", 5.41, 16.0]
["2026-09-18T14:20:02.177559+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.177930+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.178416+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.179319+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.179412+00:00", "trade", 5.405, 11.0]
["2026-09-18T14:20:02.180411+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.180416+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.180483+00:00", "trade", 5.405, 50.0]
["2026-09-18T14:20:02.180887+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.180977+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.180987+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.180993+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.181047+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.182150+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.184997+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.191457+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.191673+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.194114+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.194179+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.194469+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.225624+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.426838+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:02.470100+00:00", "trade", 5.405, 1.0]
["2026-09-18T14:20:02.733839+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:03.249062+00:00", "trade", 5.4, 91.0]
["2026-09-18T14:20:03.256782+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:20:03.739596+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:20:03.746309+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:20:03.952070+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:20:05.803724+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.803824+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.804581+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.805062+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.806094+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.806105+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.806105+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.806110+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.806130+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.806170+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.806195+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.806601+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.806606+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.806671+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.806961+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.806961+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.807423+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.808420+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.811207+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:05.814259+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:06.555865+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:06.816350+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:06.831703+00:00", "trade", 5.4, 685.0]
["2026-09-18T14:20:06.832493+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:06.832544+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:06.834849+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:07.613353+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:07.852565+00:00", "trade", 5.4012, 685.0]
["2026-09-18T14:20:08.414709+00:00", "trade", 5.411, 24.0]
["2026-09-18T14:20:08.688207+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:08.688263+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:08.721607+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:09.575911+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:09.575961+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:09.577099+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:09.577154+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:10.783582+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:11.892773+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:11.892828+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:11.993413+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:13.144148+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:13.144178+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:13.144459+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:13.144945+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:13.145065+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:13.145371+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:13.146468+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:13.622346+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:13.622442+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:14.607120+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:20:14.608642+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:20:14.609751+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:20:15.816767+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:15.919667+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.127988+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.183570+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.183585+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.183625+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.183640+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.184347+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.184457+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.184482+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.184608+00:00", "trade", 5.405, 159.0]
["2026-09-18T14:20:16.187920+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.187971+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.189113+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.189188+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.189234+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.189239+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.300634+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.301640+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:20:16.301643+00:00", "trade", 5.405, 39.0]
["2026-09-18T14:20:16.301658+00:00", "trade", 5.405, 61.0]
["2026-09-18T14:20:16.554995+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.555010+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.555025+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.555877+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.555907+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.555957+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.556348+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.559956+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.562588+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.568191+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:16.893892+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:20:16.985745+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:20:17.109675+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:17.322487+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:17.323079+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:17.323585+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:17.323840+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:17.323966+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:17.324467+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:17.377052+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:17.377077+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:17.377102+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:17.377874+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:17.378009+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:17.381342+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:17.381533+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:17.382425+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:18.105070+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:20:18.622128+00:00", "trade", 5.405, 18.0]
["2026-09-18T14:20:19.007204+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:20:19.257856+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:19.257866+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:19.258793+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:19.263314+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:19.806023+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:20:19.806143+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:20:20.066668+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:20:20.101332+00:00", "trade", 5.41, 25.0]
["2026-09-18T14:20:21.977958+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:21.978719+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:21.979221+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:22.010891+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:22.061617+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:22.089233+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:22.161014+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:22.161029+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:20:22.162096+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:22.162407+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:22.340962+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:22.947871+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:20:23.027868+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:23.027958+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:23.034398+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:23.035476+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:20:23.095763+00:00", "trade", 5.4033, 99.0]
["2026-09-18T14:20:23.158718+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:20:23.215737+00:00", "trade", 5.4033, 99.0]
["2026-09-18T14:20:26.713218+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:26.713699+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:26.749590+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:26.750026+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:26.867546+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:26.974681+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:27.066810+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:27.401056+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:27.461099+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:27.463204+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:27.634216+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:27.639399+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:27.670648+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:27.710779+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:27.718572+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:27.718592+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:27.721905+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:27.722567+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:27.880418+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:28.320330+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:28.473956+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:28.474828+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:28.477549+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:28.898422+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:28.901649+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:29.112877+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:29.430258+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:29.451906+00:00", "trade", 5.4098, 86.0]
["2026-09-18T14:20:29.452697+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:29.457578+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:29.458350+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:30.002756+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:30.399498+00:00", "trade", 5.411, 48.0]
["2026-09-18T14:20:30.400626+00:00", "trade", 5.405, 39.0]
["2026-09-18T14:20:30.402135+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:20:30.572296+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:20:30.578021+00:00", "trade", 5.405, 202.0]
["2026-09-18T14:20:30.666167+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:20:30.717442+00:00", "trade", 5.4033, 99.0]
["2026-09-18T14:20:30.807786+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:20:30.861669+00:00", "trade", 5.402, 99.0]
["2026-09-18T14:20:30.928375+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:31.264090+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:31.670096+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:20:31.694825+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:31.829346+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:31.830273+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:31.830298+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:31.835345+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:32.042343+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:32.042789+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:32.043270+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:32.166894+00:00", "trade", 5.4109, 1.0]
["2026-09-18T14:20:32.223650+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:32.224407+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:32.288311+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:20:32.289707+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:32.466488+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:32.575843+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:32.582364+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:32.596498+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:32.597365+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:32.600567+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:32.600607+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:32.601269+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:32.808863+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:33.009040+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:20:33.185911+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:33.185926+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:33.186828+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:33.186828+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:33.189755+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:33.190717+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:33.291873+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:33.453328+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:33.454210+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:33.458189+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:33.459192+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:33.560909+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:33.973426+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:33.973430+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:20:33.974934+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:20:33.979776+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:34.806986+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:35.106429+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:35.255079+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:20:35.571778+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:20:36.597587+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:20:37.251562+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.251567+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.251873+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.252444+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.252499+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.253963+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.255627+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.258909+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.280263+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:20:37.280522+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:20:37.280781+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:20:37.281108+00:00", "trade", 5.405, 14.0]
["2026-09-18T14:20:37.281108+00:00", "trade", 5.405, 12.0]
["2026-09-18T14:20:37.281111+00:00", "trade", 5.405, 12.0]
["2026-09-18T14:20:37.281914+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.342248+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.342337+00:00", "trade", 5.4, 12.0]
["2026-09-18T14:20:37.342340+00:00", "trade", 5.4, 12.0]
["2026-09-18T14:20:37.342722+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:20:37.343155+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.343275+00:00", "trade", 5.405, 10.0]
["2026-09-18T14:20:37.343279+00:00", "trade", 5.405, 17.0]
["2026-09-18T14:20:37.343279+00:00", "trade", 5.405, 18.0]
["2026-09-18T14:20:37.343850+00:00", "trade", 5.405, 12.0]
["2026-09-18T14:20:37.344427+00:00", "trade", 5.405, 68.0]
["2026-09-18T14:20:37.350032+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.353440+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.400707+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.400745+00:00", "trade", 5.4, 32.0]
["2026-09-18T14:20:37.428869+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.526664+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:20:37.661592+00:00", "trade", 5.4, 66.0]
["2026-09-18T14:20:37.661617+00:00", "trade", 5.4, 1600.0]
["2026-09-18T14:20:37.661617+00:00", "trade", 5.4, 2000.0]
["2026-09-18T14:20:37.661644+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:20:37.661650+00:00", "trade", 5.4, 1200.0]
["2026-09-18T14:20:37.661654+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:20:37.661654+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:20:37.661659+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:20:37.661659+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:20:37.661662+00:00", "trade", 5.4, 400.0]
["2026-09-18T14:20:37.661662+00:00", "trade", 5.4, 610.0]
["2026-09-18T14:20:37.661665+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:20:37.661668+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:20:37.661674+00:00", "trade", 5.4, 1100.0]
["2026-09-18T14:20:37.661674+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:20:37.661674+00:00", "trade", 5.4, 1100.0]
["2026-09-18T14:20:37.661674+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:20:37.661674+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.661677+00:00", "trade", 5.4, 400.0]
["2026-09-18T14:20:37.661679+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.661680+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:20:37.661680+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:20:37.661684+00:00", "trade", 5.4, 280.0]
["2026-09-18T14:20:37.661684+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:20:37.661687+00:00", "trade", 5.4, 7500.0]
["2026-09-18T14:20:37.661687+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:20:37.661692+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:20:37.661692+00:00", "trade", 5.4, 3600.0]
["2026-09-18T14:20:37.661696+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:20:37.661696+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:20:37.661701+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:20:37.661701+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:20:37.661701+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:20:37.661701+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:20:37.661701+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:20:37.661704+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:20:37.661704+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:20:37.661707+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:20:37.661707+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:20:37.661710+00:00", "trade", 5.4, 1800.0]
["2026-09-18T14:20:37.661710+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:20:37.661714+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.661734+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.661734+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.661749+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.661784+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.661814+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.661893+00:00", "trade", 5.4, 400.0]
["2026-09-18T14:20:37.661897+00:00", "trade", 5.405, 20.0]
["2026-09-18T14:20:37.661899+00:00", "trade", 5.405, 28.0]
["2026-09-18T14:20:37.661899+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.661906+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:20:37.661906+00:00", "trade", 5.4, 142.0]
["2026-09-18T14:20:37.661910+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:20:37.661912+00:00", "trade", 5.4, 8.0]
["2026-09-18T14:20:37.661912+00:00", "trade", 5.4, 2000.0]
["2026-09-18T14:20:37.661912+00:00", "trade", 5.4, 158.0]
["2026-09-18T14:20:37.661914+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:20:37.661916+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:20:37.661916+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:20:37.661920+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:20:37.661939+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:20:37.662045+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662075+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662075+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662085+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662086+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:20:37.662105+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662120+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662120+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662175+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662205+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662225+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662245+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662250+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662254+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:20:37.662275+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662275+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662280+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662305+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662310+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662315+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662456+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.662581+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.663232+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.663508+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.663553+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.663713+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.663899+00:00", "trade", 5.395, 10.0]
["2026-09-18T14:20:37.664305+00:00", "trade", 5.395, 12.0]
["2026-09-18T14:20:37.665363+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:20:37.666641+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.667297+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.670169+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.670179+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.670214+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.670229+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.670254+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.670264+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.670269+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.670299+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.670309+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.670339+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.672805+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.672855+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.683632+00:00", "trade", 5.395, 14.0]
["2026-09-18T14:20:37.739604+00:00", "trade", 5.395, 400.0]
["2026-09-18T14:20:37.762885+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:37.779626+00:00", "trade", 5.395, 64.0]
["2026-09-18T14:20:37.780303+00:00", "trade", 5.395, 320.0]
["2026-09-18T14:20:37.780992+00:00", "trade", 5.395, 59.0]
["2026-09-18T14:20:37.781731+00:00", "trade", 5.395, 6.0]
["2026-09-18T14:20:37.782423+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:20:37.872696+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:38.101708+00:00", "trade", 5.396, 2000.0]
["2026-09-18T14:20:38.416705+00:00", "trade", 5.4003, 41.0]
["2026-09-18T14:20:39.034533+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:39.034583+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:39.035219+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:39.038242+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:39.544502+00:00", "trade", 5.3901, 6.0]
["2026-09-18T14:20:40.067077+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:40.067136+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:40.067242+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:40.067949+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:42.783590+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:42.784176+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:42.790762+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:42.790797+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:42.795312+00:00", "trade", 5.395, 13.0]
["2026-09-18T14:20:42.795312+00:00", "trade", 5.395, 17.0]
["2026-09-18T14:20:42.796085+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:42.800285+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:42.825519+00:00", "trade", 5.39, 53.0]
["2026-09-18T14:20:42.825710+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:42.825822+00:00", "trade", 5.39, 11.0]
["2026-09-18T14:20:42.826071+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:42.875248+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:42.885884+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:42.925498+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:42.997509+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:43.104910+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:43.154498+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:43.912152+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:43.912192+00:00", "trade", 5.39, 70.0]
["2026-09-18T14:20:43.912207+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:43.912363+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:43.912697+00:00", "trade", 5.39, 21.0]
["2026-09-18T14:20:43.919440+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:20:44.028935+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.039485+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.058015+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.062445+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.072649+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.152590+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.152665+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.156153+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.156153+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.156158+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.156218+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.236194+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.236961+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.237296+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.238299+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.355072+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.355072+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.842052+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.842663+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.848477+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.848527+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.925074+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.925130+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:44.925701+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.096944+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.096994+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.097044+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.394728+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.394792+00:00", "trade", 5.395, 21.0]
["2026-09-18T14:20:45.395976+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.396326+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.397244+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.405378+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.406070+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.483007+00:00", "trade", 5.39, 3.0]
["2026-09-18T14:20:45.490832+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.550920+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.551035+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.551272+00:00", "trade", 5.395, 16100.0]
["2026-09-18T14:20:45.551346+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.551717+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.552258+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.554999+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.555639+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:20:45.555696+00:00", "trade", 5.395, 2450.0]
["2026-09-18T14:20:45.556375+00:00", "trade", 5.395, 3150.0]
["2026-09-18T14:20:45.556827+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:20:45.556911+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:20:45.556992+00:00", "trade", 5.39, 6006.0]
["2026-09-18T14:20:45.557079+00:00", "trade", 5.395, 1200.0]
["2026-09-18T14:20:45.557079+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.557082+00:00", "trade", 5.39, 1000.0]
["2026-09-18T14:20:45.557085+00:00", "trade", 5.39, 666.0]
["2026-09-18T14:20:45.557088+00:00", "trade", 5.39, 9900.0]
["2026-09-18T14:20:45.557088+00:00", "trade", 5.39, 3228.0]
["2026-09-18T14:20:45.557174+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.557195+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.557570+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.558097+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.558097+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.558097+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.558142+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.558212+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.558663+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.561054+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.561059+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.561064+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.563224+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.563745+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.563855+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.564151+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.564823+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.565840+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.565955+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.566317+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.571604+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:20:45.571674+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.572546+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.572897+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:20:45.574370+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.574400+00:00", "trade", 5.395, 1400.0]
["2026-09-18T14:20:45.574426+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.574987+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.575012+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.575192+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.575267+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.575338+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.575348+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.577989+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.578034+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.581398+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:20:45.582349+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.582430+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.587121+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:20:45.587190+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:20:45.587409+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:20:45.587983+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.589033+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:20:45.589036+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:20:45.589069+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:20:45.589144+00:00", "trade", 5.395, 300.0]
["2026-09-18T14:20:45.590317+00:00", "trade", 5.3926, 50.0]
["2026-09-18T14:20:45.591737+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:20:45.594016+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:20:45.598623+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.598628+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.598678+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.598740+00:00", "trade", 5.395, 3500.0]
["2026-09-18T14:20:45.599114+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.599600+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:20:45.602057+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:20:45.609509+00:00", "trade", 5.395, 1000.0]
["2026-09-18T14:20:45.611127+00:00", "trade", 5.395, 775.0]
["2026-09-18T14:20:45.897254+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.900507+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.900933+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.900958+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.901935+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.909599+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.909629+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.909894+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:45.910496+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:46.000610+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:46.001648+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:46.584058+00:00", "trade", 5.39, 76.0]
["2026-09-18T14:20:46.584140+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:46.631297+00:00", "trade", 5.3901, 1.0]
["2026-09-18T14:20:46.726388+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:48.035055+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:48.074903+00:00", "trade", 5.39, 64.0]
["2026-09-18T14:20:48.075521+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:48.075982+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:48.079716+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:48.110454+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:48.759152+00:00", "trade", 5.395, 2900.0]
["2026-09-18T14:20:49.154155+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:49.154160+00:00", "trade", 5.39, 91.0]
["2026-09-18T14:20:49.160908+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:20:49.643651+00:00", "trade", 5.3913, 15.0]
["2026-09-18T14:20:51.189411+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:51.189422+00:00", "trade", 5.39, 63.0]
["2026-09-18T14:20:51.371103+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:52.257118+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:52.312708+00:00", "trade", 5.39, 61.0]
["2026-09-18T14:20:52.320120+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:20:52.471509+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:52.627951+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:52.648285+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:52.715831+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:52.752999+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:52.809178+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:52.822740+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:53.035853+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:53.076063+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:53.682462+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:53.705868+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:54.510052+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:20:54.510154+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:20:54.510534+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:54.615970+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:54.629683+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:55.260204+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:55.909275+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:20:55.909711+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:55.909993+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:20:56.048987+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:56.123655+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:20:56.195006+00:00", "trade", 5.395, 11300.0]
["2026-09-18T14:20:56.265750+00:00", "trade", 5.395, 4450.0]
["2026-09-18T14:20:56.266185+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:56.266661+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:56.283254+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:20:56.286376+00:00", "trade", 5.395, 1200.0]
["2026-09-18T14:20:56.287430+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:56.289867+00:00", "trade", 5.395, 10.0]
["2026-09-18T14:20:56.294402+00:00", "trade", 5.395, 5700.0]
["2026-09-18T14:20:57.045765+00:00", "trade", 5.39, 685.0]
["2026-09-18T14:20:57.802144+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:20:58.059659+00:00", "trade", 5.3906, 685.0]
["2026-09-18T14:20:58.714444+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:20:59.174761+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:59.188428+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:59.221365+00:00", "trade", 5.39, 1400.0]
["2026-09-18T14:20:59.221365+00:00", "trade", 5.39, 1600.0]
["2026-09-18T14:20:59.221397+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:20:59.221421+00:00", "trade", 5.39, 772.0]
["2026-09-18T14:20:59.221425+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:20:59.221428+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:20:59.221428+00:00", "trade", 5.39, 11700.0]
["2026-09-18T14:20:59.221431+00:00", "trade", 5.39, 1800.0]
["2026-09-18T14:20:59.221431+00:00", "trade", 5.39, 1150.0]
["2026-09-18T14:20:59.221437+00:00", "trade", 5.39, 2200.0]
["2026-09-18T14:20:59.221437+00:00", "trade", 5.39, 1100.0]
["2026-09-18T14:20:59.221437+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:20:59.221437+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:59.221439+00:00", "trade", 5.39, 685.0]
["2026-09-18T14:20:59.221439+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:20:59.221462+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:59.221482+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:59.221527+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:59.221572+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:59.221582+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:59.221632+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:59.221657+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:20:59.221657+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:20:59.221662+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:20:59.221665+00:00", "trade", 5.39, 900.0]
["2026-09-18T14:20:59.221668+00:00", "trade", 5.39, 10.0]
["2026-09-18T14:20:59.221672+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:20:59.221672+00:00", "trade", 5.39, 48.0]
["2026-09-18T14:20:59.221678+00:00", "trade", 5.39, 4600.0]
["2026-09-18T14:20:59.221680+00:00", "trade", 5.39, 50.0]
["2026-09-18T14:20:59.221680+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:20:59.221680+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:20:59.221684+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:20:59.221684+00:00", "trade", 5.39, 900.0]
["2026-09-18T14:20:59.221686+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:20:59.221686+00:00", "trade", 5.39, 1100.0]
["2026-09-18T14:20:59.221692+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:59.221698+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:59.221698+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:59.221702+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:20:59.221707+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:20:59.221753+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:20:59.221773+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:20:59.221778+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:20:59.221803+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:20:59.221810+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:20:59.221813+00:00", "trade", 5.39, 1200.0]
["2026-09-18T14:20:59.221816+00:00", "trade", 5.39, 130.0]
["2026-09-18T14:20:59.221819+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:20:59.221824+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:20:59.221824+00:00", "trade", 5.39, 192.0]
["2026-09-18T14:20:59.221824+00:00", "trade", 5.39, 2000.0]
["2026-09-18T14:20:59.221829+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:20:59.221833+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:20:59.221834+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:20:59.221838+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:20:59.221838+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:20:59.221843+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:20:59.221852+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:20:59.221861+00:00", "trade", 5.39, 87.0]
["2026-09-18T14:20:59.221883+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:20:59.221897+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:20:59.221924+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:20:59.221928+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:20:59.221928+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:20:59.221999+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:20:59.222023+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:20:59.222033+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:20:59.222053+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.222108+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.222137+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:20:59.222264+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.222284+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.222306+00:00", "trade", 5.39, 37.0]
["2026-09-18T14:20:59.222306+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:20:59.222424+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.222424+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.222464+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.222621+00:00", "trade", 5.3944, 51.0]
["2026-09-18T14:20:59.222928+00:00", "trade", 5.39, 27.0]
["2026-09-18T14:20:59.223051+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.223221+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.223802+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.223893+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.223903+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.223968+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.224218+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.224284+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.224399+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.224399+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.225196+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.225206+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.225216+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.225391+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.225431+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.225436+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.225542+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.226063+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.226744+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.226900+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.226925+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.226925+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.228463+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.229396+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.267206+00:00", "trade", 5.385, 10.0]
["2026-09-18T14:20:59.267245+00:00", "trade", 5.385, 37.0]
["2026-09-18T14:20:59.267777+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.272495+00:00", "trade", 5.3802, 99.0]
["2026-09-18T14:20:59.342580+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.978910+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.978910+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.990448+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:20:59.994102+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:00.002757+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:00.029802+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:00.031185+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:00.059899+00:00", "trade", 5.385, 900.0]
["2026-09-18T14:21:00.080555+00:00", "trade", 5.3818, 685.0]
["2026-09-18T14:21:00.097819+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:00.222731+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:21:00.230675+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:00.231281+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:00.240483+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:00.314424+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:00.385737+00:00", "trade", 5.3949, 6.0]
["2026-09-18T14:21:00.584843+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:01.224323+00:00", "trade", 5.385, 10.0]
["2026-09-18T14:21:01.224362+00:00", "trade", 5.385, 64.0]
["2026-09-18T14:21:03.225185+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:03.225254+00:00", "trade", 5.385, 12.0]
["2026-09-18T14:21:03.225333+00:00", "trade", 5.385, 71.0]
["2026-09-18T14:21:03.225730+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:03.296647+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:03.296696+00:00", "trade", 5.385, 127.0]
["2026-09-18T14:21:03.297156+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:03.338044+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:03.341313+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:03.351360+00:00", "trade", 5.38, 269.0]
["2026-09-18T14:21:03.352472+00:00", "trade", 5.385, 53.0]
["2026-09-18T14:21:03.352884+00:00", "trade", 5.385, 2447.0]
["2026-09-18T14:21:03.352969+00:00", "trade", 5.385, 2500.0]
["2026-09-18T14:21:03.379750+00:00", "trade", 5.38, 390.0]
["2026-09-18T14:21:03.385927+00:00", "trade", 5.38, 169.0]
["2026-09-18T14:21:03.401946+00:00", "trade", 5.38, 371.0]
["2026-09-18T14:21:03.414065+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:03.424070+00:00", "trade", 5.385, 121.0]
["2026-09-18T14:21:03.520052+00:00", "trade", 5.39, 390.0]
["2026-09-18T14:21:03.520137+00:00", "trade", 5.39, 110.0]
["2026-09-18T14:21:03.546335+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:03.546390+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:03.547132+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:03.667915+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:04.392881+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:05.827692+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:07.402757+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:07.402760+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:07.402763+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:07.402766+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:07.402769+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:07.402772+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:07.403028+00:00", "trade", 5.385, 198.0]
["2026-09-18T14:21:07.403214+00:00", "trade", 5.385, 200.0]
["2026-09-18T14:21:07.403313+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:21:07.403313+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:07.403331+00:00", "trade", 5.385, 14.0]
["2026-09-18T14:21:07.403370+00:00", "trade", 5.385, 41.0]
["2026-09-18T14:21:07.403720+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:07.458435+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:07.458447+00:00", "trade", 5.385, 45.0]
["2026-09-18T14:21:07.458449+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:07.458453+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:07.458468+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:07.458705+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:07.458997+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:07.459270+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:07.459703+00:00", "trade", 5.3888, 50.0]
["2026-09-18T14:21:07.526407+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.356697+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:21:08.356775+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.357276+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.357747+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.357747+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.358178+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.395481+00:00", "trade", 5.385, 200.0]
["2026-09-18T14:21:08.395547+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.395557+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.395612+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.396374+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.396419+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.404054+00:00", "trade", 5.385, 10.0]
["2026-09-18T14:21:08.437918+00:00", "trade", 5.385, 900.0]
["2026-09-18T14:21:08.441216+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.441226+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:21:08.442183+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.467253+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.467259+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:21:08.467338+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.468190+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.468235+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.481311+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.481356+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.481873+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.482314+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:08.585103+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:09.387930+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:09.388035+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:09.439260+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:09.439287+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:09.439357+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:09.443963+00:00", "trade", 5.385, 180.0]
["2026-09-18T14:21:09.443996+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:21:09.444024+00:00", "trade", 5.385, 91.0]
["2026-09-18T14:21:09.444901+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:09.506793+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:09.530439+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:09.573803+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:10.389240+00:00", "trade", 5.385, 1.0]
["2026-09-18T14:21:11.111690+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.111740+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.111865+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.112647+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.113248+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.113409+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.114100+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.114361+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.114621+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.114812+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.115920+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.116531+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.117298+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.118210+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.118400+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.119578+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.119754+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.127121+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.447785+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.521435+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.521490+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.521926+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.526342+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.526708+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.526763+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.526898+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.532296+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.551933+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.552279+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.552329+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.552389+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.554238+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.554344+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.554349+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.554539+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.554539+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.571700+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.572016+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:11.572066+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:12.124872+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:12.126125+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:12.126561+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:12.126892+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:12.127709+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:12.127754+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:12.127995+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:12.127995+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:12.131227+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:12.155941+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:12.156382+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:12.229912+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:12.342686+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:12.344806+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:12.382957+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:12.701520+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:12.701696+00:00", "trade", 5.385, 400.0]
["2026-09-18T14:21:13.125084+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:13.128076+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:13.139268+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:13.145347+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:13.145352+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:13.145397+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:13.145402+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:13.145487+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:13.145603+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:13.145608+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:13.146014+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:13.146239+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:13.146309+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:13.146349+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:13.148525+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:13.148575+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:13.151326+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:13.208422+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:13.238740+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:14.145744+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:14.222778+00:00", "trade", 5.3861, 2000.0]
["2026-09-18T14:21:17.086221+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:17.110379+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:17.112499+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:17.112855+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:17.652490+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:18.110736+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:18.117366+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:19.130053+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:19.132519+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:19.439775+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:19.516679+00:00", "trade", 5.387, 2000.0]
["2026-09-18T14:21:19.652452+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:19.688331+00:00", "trade", 5.385, 169.0]
["2026-09-18T14:21:19.709132+00:00", "trade", 5.3823, 269.0]
["2026-09-18T14:21:19.748706+00:00", "trade", 5.385, 371.0]
["2026-09-18T14:21:19.919663+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:20.124427+00:00", "trade", 5.3899, 1300.0]
["2026-09-18T14:21:20.214811+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:20.216174+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:20.216184+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:20.216184+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:20.375233+00:00", "trade", 5.3896, 2000.0]
["2026-09-18T14:21:20.547623+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:20.702292+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:20.703319+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:20.742402+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:21.857578+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:21.858540+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:21.858886+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:21.859101+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:21.999816+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:22.000012+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:22.000012+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:22.000944+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:22.003164+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:22.003169+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:22.011098+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:23.517989+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:21:23.518894+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:23.621708+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:23.621834+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:23.684332+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:23.919252+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:24.304564+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:24.498732+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:24.501814+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:24.553292+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:25.213844+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:25.214727+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:25.218721+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:25.218922+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:25.219633+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:25.514029+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:25.514079+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:25.515092+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:26.499290+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:26.500438+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:30.002778+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:30.061708+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:30.381690+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:33.700252+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:33.700508+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:33.722981+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:33.775907+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:33.776489+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:33.969884+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:36.983255+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:36.983456+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:36.983460+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:36.983505+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:36.985029+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:36.985194+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:36.985701+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:37.053637+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:37.370898+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:37.461709+00:00", "trade", 5.387, 11.0]
["2026-09-18T14:21:37.847798+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:38.165620+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:38.647242+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:38.965901+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:39.277277+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:39.277613+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:39.293807+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:39.398025+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:39.404485+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:39.715320+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:40.650537+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:40.651048+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:40.657038+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:40.657394+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:40.664160+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:40.664851+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:40.945905+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:41.263241+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:41.568739+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:41.568774+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:41.568834+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:41.569491+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:41.741324+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:41.954041+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:42.060500+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:42.373901+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:42.374572+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:42.375515+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:42.376407+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:43.555299+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:43.555429+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:43.555484+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:43.557143+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:43.565598+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:43.823907+00:00", "trade", 5.3895, 107.0]
["2026-09-18T14:21:43.922824+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:43.959607+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:43.959862+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:44.134343+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:44.205126+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:44.310638+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:44.371367+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:44.381491+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:44.389435+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:44.389490+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:44.391931+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:44.452195+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:44.452235+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:44.481520+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:44.481524+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:44.483685+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:44.863614+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:44.930078+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:45.181722+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:45.182198+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:45.193961+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:45.222439+00:00", "trade", 5.39, 151.0]
["2026-09-18T14:21:45.223097+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:21:45.249729+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:45.294876+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:45.481721+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:45.617895+00:00", "trade", 5.385, 300.0]
["2026-09-18T14:21:45.630666+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:45.730509+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:46.048160+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:46.526359+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:46.846335+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.077591+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.171194+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.171199+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.171279+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.171956+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.178010+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.183789+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.183954+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.183954+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.186816+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.190265+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.190450+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.190926+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.191127+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.191482+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.191678+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.325577+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.613873+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.613923+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.643424+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.757355+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.766256+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.773709+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.773899+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.774060+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.774526+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.775403+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:47.778706+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:48.095174+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:48.226948+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:48.227760+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:48.362456+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:48.519144+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:48.619513+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:48.619588+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:48.667507+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:48.917171+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:49.088535+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:49.234913+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:49.663699+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:49.715823+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:50.033279+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:50.062935+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:50.063316+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:50.070468+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:50.136620+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:50.236042+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:50.661129+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:50.672852+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:50.845764+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:50.850520+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:50.850565+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:51.277302+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:51.596482+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:51.801485+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:51.801535+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:51.802066+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:51.995783+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.012542+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.076625+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.211491+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.211546+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.211661+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.211927+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.212013+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.212473+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.212483+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.212563+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.216453+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.224161+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.396101+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.397138+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.399278+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.421757+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.546880+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.694822+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.694837+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.694837+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.694842+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.695804+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.718188+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.718213+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.718232+00:00", "trade", 5.39, 34.0]
["2026-09-18T14:21:52.718854+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:52.798313+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:53.109705+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:53.125698+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:53.675793+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:54.013652+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:54.454763+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:54.752928+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:54.828447+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:55.231813+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:55.748794+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:56.515645+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:56.617678+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:56.828134+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:57.145555+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:57.182623+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:57.183099+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:57.351711+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:57.352142+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:57.493158+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:57.493634+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:57.515611+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:57.636083+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:57.637091+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:57.818731+00:00", "trade", 5.385, 1020.0]
["2026-09-18T14:21:57.889015+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:57.889451+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:57.952246+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:57.975777+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:58.000621+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:21:59.288619+00:00", "trade", 5.399, 51.0]
["2026-09-18T14:22:00.002804+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:00.271253+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:00.848177+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:00.848377+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:00.848723+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:00.850592+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:00.851259+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:00.851264+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:00.851570+00:00", "trade", 5.39, 1200.0]
["2026-09-18T14:22:00.851630+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:00.851635+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:00.852532+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:00.854938+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:00.855674+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:00.859303+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:00.881401+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:01.337366+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:01.337397+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:01.337458+00:00", "trade", 5.39, 2.0]
["2026-09-18T14:22:01.337461+00:00", "trade", 5.39, 2100.0]
["2026-09-18T14:22:01.337473+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:22:01.337476+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:22:01.337480+00:00", "trade", 5.39, 4.0]
["2026-09-18T14:22:01.337480+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:22:01.337485+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:22:01.337491+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:22:01.337492+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:01.337494+00:00", "trade", 5.39, 435.0]
["2026-09-18T14:22:01.337494+00:00", "trade", 5.39, 117.0]
["2026-09-18T14:22:01.337497+00:00", "trade", 5.39, 1100.0]
["2026-09-18T14:22:01.337503+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:22:01.337503+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:22:01.337509+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:22:01.337518+00:00", "trade", 5.39, 1800.0]
["2026-09-18T14:22:01.337518+00:00", "trade", 5.39, 2.0]
["2026-09-18T14:22:01.337524+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:22:01.337524+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:22:01.337527+00:00", "trade", 5.39, 1100.0]
["2026-09-18T14:22:01.337527+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:22:01.337531+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:22:01.337531+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:22:01.337536+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:22:01.337536+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:22:01.337536+00:00", "trade", 5.39, 4.0]
["2026-09-18T14:22:01.337536+00:00", "trade", 5.39, 900.0]
["2026-09-18T14:22:01.337539+00:00", "trade", 5.39, 1800.0]
["2026-09-18T14:22:01.337542+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:01.337547+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:01.337552+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:01.337557+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:01.337562+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:01.337562+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:01.337567+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:01.337572+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:22:01.337602+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:22:01.337617+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:22:01.337622+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:22:01.337632+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:22:01.337637+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:22:01.337637+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:22:01.337662+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:22:01.337662+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:22:01.337677+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:22:01.337689+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:22:01.337689+00:00", "trade", 5.39, 330.0]
["2026-09-18T14:22:01.337693+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:22:01.337696+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:22:01.337698+00:00", "trade", 5.39, 70.0]
["2026-09-18T14:22:01.337698+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:22:01.337704+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:22:01.337717+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:22:01.337732+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:22:01.337732+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:22:01.337748+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:22:01.337767+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:22:01.337767+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:22:01.337853+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.337858+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.337863+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.337868+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.337928+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.338369+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.338624+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.338705+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.338765+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.339057+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:22:01.339271+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.339712+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.340053+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.340213+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.340213+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.341486+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.341506+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.341582+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.341622+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.342704+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.342734+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.342749+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.343250+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.343291+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.343506+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.344052+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.344094+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:22:01.345255+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.345471+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.364050+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.434964+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:01.913888+00:00", "trade", 5.395, 653.0]
["2026-09-18T14:22:01.913888+00:00", "trade", 5.395, 26.0]
["2026-09-18T14:22:01.913927+00:00", "trade", 5.395, 190.0]
["2026-09-18T14:22:02.342420+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:02.838261+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:02.939171+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:03.733672+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:03.851538+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:04.099336+00:00", "trade", 5.4067, 200.0]
["2026-09-18T14:22:04.127029+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:04.233914+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:04.545335+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:04.661973+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:04.944185+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:04.944636+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:05.000149+00:00", "trade", 5.395, 1020.0]
["2026-09-18T14:22:05.169251+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:05.174674+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:05.177701+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:05.183460+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:05.183475+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:05.183730+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:05.189424+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:05.191414+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:05.243209+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:22:06.100278+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:06.142508+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:06.163664+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:06.163664+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:06.370967+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:06.370982+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:07.340486+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:07.363451+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:07.463708+00:00", "trade", 5.3903, 25.0]
["2026-09-18T14:22:07.465494+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:07.554671+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:09.476377+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:09.476377+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:11.320311+00:00", "trade", 5.4067, 18.0]
["2026-09-18T14:22:11.320389+00:00", "trade", 5.4067, 68.0]
["2026-09-18T14:22:11.574217+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:11.574222+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:11.687111+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:11.822163+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:11.822619+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:11.822659+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:11.823135+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:11.975342+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:12.061352+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:12.334628+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:12.457581+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:12.887981+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:13.455191+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:13.769720+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:13.772351+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:13.821524+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:13.914931+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:13.988446+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:14.007927+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:14.590946+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:14.795708+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:16.566678+00:00", "trade", 5.395, 34.0]
["2026-09-18T14:22:16.566735+00:00", "trade", 5.395, 66.0]
["2026-09-18T14:22:16.613972+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:22:16.614733+00:00", "trade", 5.395, 162.0]
["2026-09-18T14:22:16.673995+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:22:17.360977+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:17.361042+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:17.361142+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:17.361829+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:17.361954+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:17.362014+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:17.362575+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:17.362941+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:17.363017+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:17.363498+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:17.364119+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:17.372675+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:17.377817+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:17.380669+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:17.381441+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:17.381441+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:17.381460+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:17.382292+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:17.383906+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:18.085637+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:18.615574+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:22:18.616366+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:18.636128+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:19.353988+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:19.572001+00:00", "trade", 5.4, 151.0]
["2026-09-18T14:22:19.644206+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:22:21.448550+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:21.485318+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:21.496519+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:21.527849+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:21.848071+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:21.939439+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:21.950260+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:22.072510+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:22:22.072513+00:00", "trade", 5.4, 190.0]
["2026-09-18T14:22:22.072551+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:22.072561+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:22.072576+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:22.072781+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:22.072796+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:22.072802+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:22.072810+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:22:22.072816+00:00", "trade", 5.4, 70.0]
["2026-09-18T14:22:22.072826+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:22:22.072828+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:22:22.072834+00:00", "trade", 5.4, 10.0]
["2026-09-18T14:22:22.072837+00:00", "trade", 5.4, 53.0]
["2026-09-18T14:22:22.072837+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:22.072842+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:22.072842+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:22.072877+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:22.072887+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:22.072890+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:22:22.072892+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:22.072895+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:22:22.072895+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:22:22.072897+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:22:22.072901+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:22:22.072904+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:22:22.072908+00:00", "trade", 5.4, 40.0]
["2026-09-18T14:22:22.072912+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:22:22.072994+00:00", "trade", 5.4, 47.0]
["2026-09-18T14:22:22.072994+00:00", "trade", 5.4, 63.0]
["2026-09-18T14:22:22.072997+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:22:22.073002+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:22:22.073006+00:00", "trade", 5.4, 110.0]
["2026-09-18T14:22:22.073007+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:22:22.073067+00:00", "trade", 5.4, 400.0]
["2026-09-18T14:22:22.073126+00:00", "trade", 5.4, 400.0]
["2026-09-18T14:22:22.073152+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.073157+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.073197+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.073202+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.073202+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.073238+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.073238+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.073243+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.073243+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.073248+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.073258+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.073273+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.073277+00:00", "trade", 5.4, 1100.0]
["2026-09-18T14:22:22.073308+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.073328+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.073373+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.073383+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.073774+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.074591+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:22:22.074861+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.075022+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.075022+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.075072+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.076054+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.076280+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.076335+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.076400+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.076500+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.076505+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.076565+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.076576+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.076951+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.076951+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.077232+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.077793+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.078029+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.078590+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.079658+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.082560+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.087407+00:00", "trade", 5.405, 775.0]
["2026-09-18T14:22:22.106578+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:22:22.123382+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:22:22.150577+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:22.213870+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:22:22.216667+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:22:22.217118+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:22:22.220104+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:22:22.223250+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:22:22.224398+00:00", "trade", 5.405, 700.0]
["2026-09-18T14:22:22.290228+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:22.292589+00:00", "trade", 5.405, 18.0]
["2026-09-18T14:22:22.573791+00:00", "trade", 5.405, 600.0]
["2026-09-18T14:22:22.877286+00:00", "trade", 5.405, 3236.0]
["2026-09-18T14:22:23.193754+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:22:23.230032+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:22:23.246027+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:22:23.525846+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:23.671131+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:22:23.672150+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:24.767741+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:22:25.520782+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:25.520792+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:25.520797+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:25.520802+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:25.520832+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:25.520842+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:25.521674+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:25.521674+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:25.521749+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:25.525819+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:25.738599+00:00", "trade", 5.402, 2000.0]
["2026-09-18T14:22:25.740104+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:25.740580+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:25.740585+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:25.805144+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:26.025083+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:26.026063+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:26.026556+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:26.084494+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:27.078283+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:27.256279+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:27.256360+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:27.257156+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:27.257277+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:27.260680+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:27.737441+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:28.256551+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:28.541374+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:28.556911+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:28.557653+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:28.571972+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:28.600647+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:22:28.600951+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:29.522476+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:29.526144+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:29.526736+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:29.526766+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:29.526976+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:29.527527+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:29.532454+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:29.649383+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:29.842074+00:00", "trade", 5.4077, 1.0]
["2026-09-18T14:22:30.002824+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:30.190650+00:00", "trade", 5.4019, 2000.0]
["2026-09-18T14:22:30.191464+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:30.310938+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:30.318872+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:30.341910+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:30.342478+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:30.671286+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:31.504770+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:31.604042+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:31.604163+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:31.634620+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:31.733350+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:31.733450+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:31.733892+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:31.734292+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:31.736613+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:31.737094+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:31.772945+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:31.773426+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:31.835203+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:31.837238+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:32.007653+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:32.104401+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:32.104975+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:32.105451+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:32.139412+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:32.516650+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:32.927984+00:00", "trade", 5.405, 5668.0]
["2026-09-18T14:22:32.930970+00:00", "trade", 5.405, 1.0]
["2026-09-18T14:22:32.935802+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:32.936405+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:32.936841+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:33.018189+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:33.018651+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:33.032666+00:00", "trade", 5.405, 10.0]
["2026-09-18T14:22:33.032666+00:00", "trade", 5.405, 40.0]
["2026-09-18T14:22:33.033235+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:33.295790+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:33.297540+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:34.525073+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:34.545156+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:22:34.546524+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:34.798089+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:35.599240+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:35.599240+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:35.599374+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:35.599506+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:35.643976+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:22:35.645681+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:36.528388+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:36.646279+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:36.743149+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:37.465714+00:00", "trade", 5.4034, 29.0]
["2026-09-18T14:22:37.544738+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:37.681624+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:38.499849+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:38.500354+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:38.564271+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:39.028911+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:39.299010+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:39.338565+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:39.339001+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:39.348764+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:39.542430+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:39.551792+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:39.820552+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:39.925633+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:39.948442+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:39.953243+00:00", "trade", 5.3994, 1.0]
["2026-09-18T14:22:39.966420+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:39.966470+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:39.969928+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:40.008403+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:22:40.086065+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:40.090881+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:40.090961+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:40.091487+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:40.091848+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:40.100083+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:40.648414+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:40.866814+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:40.866874+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:40.866879+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:40.866904+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:40.867856+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:41.544362+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:41.545359+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:41.545429+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:41.588522+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:42.261500+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:42.262352+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:42.262392+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:42.264041+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:42.265529+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:42.268917+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:42.274335+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:42.454885+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:43.161844+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.162325+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.184407+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.210424+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.242465+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.264478+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.271537+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:43.542690+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.545532+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.731510+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.819224+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.874039+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.887947+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.916491+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.917052+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.917092+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.917132+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.918169+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.918210+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.919011+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.919453+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.920024+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:43.922034+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:44.011356+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:44.011402+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:44.011482+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:44.332980+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:44.333559+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:44.334025+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:44.476113+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:44.775962+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:44.776087+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:45.115636+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:45.126038+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:45.126607+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:45.127073+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:45.612800+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:45.921477+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:46.093239+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:46.220918+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:46.220923+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:46.839316+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:47.086604+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:47.157790+00:00", "trade", 5.405, 107.0]
["2026-09-18T14:22:47.632888+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:47.633501+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:47.633937+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:47.680954+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:47.784947+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:48.435884+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:48.538276+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:49.441084+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:49.572950+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:49.573486+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:49.580773+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:49.609848+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:49.760672+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:49.761138+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:50.019139+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:22:50.071966+00:00", "trade", 5.4033, 99.0]
["2026-09-18T14:22:50.174411+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:51.143625+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:51.144677+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:51.150881+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:51.170769+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:51.198480+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:51.263520+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:51.294344+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:51.336704+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:51.340223+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:51.435846+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:51.472388+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:51.570857+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:51.605780+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:51.670690+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:51.819579+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:52.016381+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:52.570698+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:52.803172+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:52.810716+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:52.932339+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:53.346505+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:53.879103+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:54.941136+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:55.488202+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:56.057746+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:56.138392+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:22:56.193688+00:00", "trade", 5.4016, 99.0]
["2026-09-18T14:22:56.219291+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:56.222849+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:56.262464+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:56.466506+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:57.056743+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:22:57.130355+00:00", "trade", 5.4001, 99.0]
["2026-09-18T14:22:57.220399+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:57.648504+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:57.675443+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:22:57.935420+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:22:57.935778+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:22:58.033189+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:22:59.193310+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:00.002850+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:00.098321+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:00.783358+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:01.606980+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:01.613818+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:01.621525+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:01.668968+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:01.683577+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:02.465930+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:02.683153+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:02.724125+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:02.742730+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:03.415128+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:04.447742+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:04.591532+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:04.717406+00:00", "trade", 5.405, 50.0]
["2026-09-18T14:23:04.992662+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:05.039995+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:05.046850+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:05.052548+00:00", "trade", 5.4048, 7.0]
["2026-09-18T14:23:05.061616+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:05.117609+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:05.183521+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:05.200722+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:05.998387+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:06.006630+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:06.202418+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:06.202894+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:06.362188+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:06.483507+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:06.519077+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:06.621275+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:06.653442+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:06.734991+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:06.790017+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:06.797592+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:07.428658+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:07.467710+00:00", "trade", 5.4044, 4.0]
["2026-09-18T14:23:07.642051+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:07.698537+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:23:07.704572+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:07.733914+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:07.751045+00:00", "trade", 5.4033, 99.0]
["2026-09-18T14:23:07.818463+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:23:07.871166+00:00", "trade", 5.4033, 99.0]
["2026-09-18T14:23:08.077021+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:08.519330+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:08.527250+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:08.563530+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:08.563981+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:08.707828+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:08.708270+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:08.749478+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:09.498954+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:10.376182+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:11.442677+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:12.468829+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:23:14.110480+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:15.178221+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:23:16.447612+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:17.314823+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:18.642190+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:18.786939+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:18.794662+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:18.795629+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:18.795629+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:18.795690+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:18.800361+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:18.807568+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:18.831750+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:18.832678+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:19.156766+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:19.157697+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:19.158128+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:19.158980+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:19.192675+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:19.194835+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:19.219444+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:19.579521+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:19.632537+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:19.954882+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:20.429920+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:23:20.482972+00:00", "trade", 5.4016, 99.0]
["2026-09-18T14:23:20.569034+00:00", "trade", 5.405, 50.0]
["2026-09-18T14:23:21.055620+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:22.124608+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:23:23.498977+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:23.553454+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:23.612655+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:23.613261+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:23.632083+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:23:23.685598+00:00", "trade", 5.4033, 99.0]
["2026-09-18T14:23:23.754246+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:23:23.803975+00:00", "trade", 5.4033, 99.0]
["2026-09-18T14:23:24.366101+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:23:24.373946+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:25.334346+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:26.406164+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:26.917971+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:27.786117+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:28.105012+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:28.105613+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:28.114078+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:28.408545+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:28.965339+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:29.264657+00:00", "trade", 5.4075, 2.0]
["2026-09-18T14:23:29.265018+00:00", "trade", 5.4075, 1.0]
["2026-09-18T14:23:29.611807+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:30.002877+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:30.062849+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:30.410401+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:31.762155+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:23:32.125390+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:32.340452+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:32.340948+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:32.398485+00:00", "trade", 5.4046, 11.0]
["2026-09-18T14:23:32.428296+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:32.505405+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:32.555178+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:32.579988+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:32.613076+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:32.655613+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:32.655653+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:32.655653+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:32.655773+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:32.769328+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:32.983682+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:23:33.034722+00:00", "trade", 5.4033, 99.0]
["2026-09-18T14:23:33.036842+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:33.189589+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:33.212875+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:33.253707+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:33.328410+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:33.328415+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:33.334153+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:33.359669+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:33.901843+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:23:33.906961+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:33.956613+00:00", "trade", 5.4033, 99.0]
["2026-09-18T14:23:34.980070+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:36.054188+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:36.590347+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:23:36.756493+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:36.756577+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:23:36.757084+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:36.828436+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:23:36.881088+00:00", "trade", 5.4013, 99.0]
["2026-09-18T14:23:37.058054+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:23:37.058054+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:23:37.058138+00:00", "trade", 5.4, 254.0]
["2026-09-18T14:23:37.058138+00:00", "trade", 5.4, 23.0]
["2026-09-18T14:23:37.058144+00:00", "trade", 5.4, 15.0]
["2026-09-18T14:23:37.058144+00:00", "trade", 5.4, 72.0]
["2026-09-18T14:23:37.058147+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:23:37.058217+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:23:37.058219+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:23:37.058223+00:00", "trade", 5.4, 400.0]
["2026-09-18T14:23:37.058223+00:00", "trade", 5.4, 900.0]
["2026-09-18T14:23:37.058226+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:37.058228+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:23:37.058231+00:00", "trade", 5.4, 1800.0]
["2026-09-18T14:23:37.058234+00:00", "trade", 5.4, 99.0]
["2026-09-18T14:23:37.058234+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:23:37.058237+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:23:37.058252+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:37.058252+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:37.058252+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:37.058276+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:37.058276+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:37.058276+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:37.058281+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:37.058296+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:37.058327+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:37.058332+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:23:37.058336+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:23:37.058377+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:23:37.058402+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:23:37.058437+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:23:37.058483+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:23:37.058487+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:23:37.058497+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:23:37.058497+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:23:37.058502+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:23:37.058562+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.058582+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:23:37.058751+00:00", "trade", 5.4, 335.0]
["2026-09-18T14:23:37.058752+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:23:37.058754+00:00", "trade", 5.4, 165.0]
["2026-09-18T14:23:37.058757+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.058763+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.058783+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:23:37.058783+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.058805+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:23:37.058808+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.058932+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:23:37.058948+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.058953+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.059003+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.059003+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.059008+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.059043+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.059123+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.059329+00:00", "trade", 5.4, 43.0]
["2026-09-18T14:23:37.059464+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.060451+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.060482+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.060487+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.060489+00:00", "trade", 5.395, 13.0]
["2026-09-18T14:23:37.060527+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.060622+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.060931+00:00", "trade", 5.395, 87.0]
["2026-09-18T14:23:37.060931+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:23:37.061820+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.062221+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.062231+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.062336+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.062486+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.063434+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.064531+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.064752+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.065032+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.065418+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.065644+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.066205+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.067318+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.067674+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.067679+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.067964+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.071327+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.078309+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.086047+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.101695+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.112180+00:00", "trade", 5.395, 99.0]
["2026-09-18T14:23:37.138963+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.139685+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.202720+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.203171+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.361704+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.362130+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.396256+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.416559+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.469704+00:00", "trade", 5.4013, 13.0]
["2026-09-18T14:23:37.554388+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.554438+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.556032+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.556122+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.556643+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:37.634744+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:42.840724+00:00", "trade", 5.3951, 3236.0]
["2026-09-18T14:23:43.386595+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:43.386645+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:43.426931+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:44.737043+00:00", "trade", 5.3999, 1.0]
["2026-09-18T14:23:45.500880+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:46.791984+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:47.868753+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:49.049729+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:23:49.831842+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:49.841821+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:50.608051+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:50.608121+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:50.608392+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:50.710189+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:50.711112+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:50.711597+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:50.796264+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:50.804068+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:53.017768+00:00", "trade", 5.3952, 266.0]
["2026-09-18T14:23:53.018312+00:00", "trade", 5.3952, 3000.0]
["2026-09-18T14:23:53.163937+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:53.169295+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:53.181171+00:00", "trade", 5.3939, 10.0]
["2026-09-18T14:23:53.203381+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:53.483813+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:53.766503+00:00", "trade", 5.3988, 17.0]
["2026-09-18T14:23:53.766863+00:00", "trade", 5.3988, 1.0]
["2026-09-18T14:23:54.545191+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:54.813635+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:23:54.930814+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:54.941525+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:23:54.943981+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:00.002892+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:00.039333+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:00.046385+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:00.072658+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:00.367630+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:00.857562+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:01.201305+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:01.644451+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:01.674039+00:00", "trade", 5.395, 68.0]
["2026-09-18T14:24:01.965595+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:01.965645+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:01.965701+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:01.966457+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:01.966608+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:01.967014+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:01.968182+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:01.970297+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:01.971144+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:01.971705+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:01.973449+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:01.977920+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:01.988635+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:01.993843+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:02.330436+00:00", "trade", 5.3999, 4134.0]
["2026-09-18T14:24:02.448395+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:02.458840+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:02.469836+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:02.470548+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:02.998019+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:02.998279+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:02.999252+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:03.001051+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:03.001081+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:03.002098+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:03.010027+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:03.014182+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:03.332223+00:00", "trade", 5.395, 24.0]
["2026-09-18T14:24:03.332268+00:00", "trade", 5.395, 10.0]
["2026-09-18T14:24:03.337868+00:00", "trade", 5.395, 29.0]
["2026-09-18T14:24:03.337910+00:00", "trade", 5.395, 12.0]
["2026-09-18T14:24:03.360331+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:03.368156+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:24:03.380997+00:00", "trade", 5.395, 12.0]
["2026-09-18T14:24:03.381002+00:00", "trade", 5.395, 38.0]
["2026-09-18T14:24:03.392048+00:00", "trade", 5.395, 11.0]
["2026-09-18T14:24:03.392051+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:24:03.441242+00:00", "trade", 5.395, 600.0]
["2026-09-18T14:24:03.457778+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:03.480428+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:24:03.480738+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:03.483354+00:00", "trade", 5.395, 12.0]
["2026-09-18T14:24:03.486602+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:03.523067+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:24:03.553191+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:03.985931+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:04.303472+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:04.779791+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:05.098530+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:05.099488+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:05.125916+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:05.125921+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:07.016639+00:00", "trade", 5.3963, 2000.0]
["2026-09-18T14:24:07.471706+00:00", "trade", 5.3966, 15.0]
["2026-09-18T14:24:07.516478+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:07.516944+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:07.518332+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:07.518342+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:07.518929+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:07.717607+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:07.717612+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:07.717647+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:07.718714+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:08.384771+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:08.704983+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:09.179508+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:09.497084+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:09.573958+00:00", "trade", 5.395, 3.0]
["2026-09-18T14:24:09.997255+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:10.354320+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:12.021776+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:12.081959+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:12.399711+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:12.877544+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:13.195606+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:15.644537+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:16.498350+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:16.816804+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:17.566531+00:00", "trade", 5.395, 2.0]
["2026-09-18T14:24:18.136681+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:18.137554+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:18.759936+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:18.760397+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:18.760410+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:24:18.760552+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:18.760677+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:18.760682+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:21.237520+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:21.237851+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:21.238683+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:21.238683+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:21.285586+00:00", "trade", 5.395, 5000.0]
["2026-09-18T14:24:21.285652+00:00", "trade", 5.395, 500.0]
["2026-09-18T14:24:21.295398+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:21.297016+00:00", "trade", 5.395, 5100.0]
["2026-09-18T14:24:21.414622+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:21.417073+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:21.417223+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:21.451911+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:21.611942+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:21.860644+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:21.860805+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:23.035386+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:23.035903+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:23.510262+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:24.435540+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:24.442081+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:24.545978+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:24.584691+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:26.656344+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:26.656790+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:28.179896+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:28.180698+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.331263+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.331293+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.331478+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.331539+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.331544+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.331574+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.331910+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.332115+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.332190+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.332436+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.332436+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.332631+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.333072+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.335568+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.335613+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.335623+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.336165+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.336165+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.339578+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.339578+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.340264+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.340269+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.344670+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.344710+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.344716+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:24:29.344720+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.345356+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.364713+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.364758+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.364763+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.365048+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.365264+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.365885+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.366281+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.366722+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.386725+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.386765+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.387141+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.400027+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.400072+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.479601+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.480042+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.585478+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.710757+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:29.710792+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:30.002907+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:30.628667+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:30.628717+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:30.944725+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:30.944785+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:31.099915+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:31.099965+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:31.419952+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:32.024847+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:32.213226+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:32.213276+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:32.530681+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:32.530731+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:33.005241+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:33.005292+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:33.328060+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:33.328120+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:33.804555+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:33.804605+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:34.043148+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:34.043158+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:34.101136+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:34.120647+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:37.473706+00:00", "trade", 5.3951, 11.0]
["2026-09-18T14:24:37.515717+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:37.515732+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:37.515732+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:37.515772+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:38.394439+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:38.394484+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:38.511738+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:38.711454+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:39.184861+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:39.184906+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:39.501039+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:39.501099+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:39.977644+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:40.295255+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:40.624900+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:40.624960+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:40.625346+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:40.625412+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:40.625422+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:40.625467+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:40.625617+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:40.625863+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:40.625863+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:40.626183+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:40.626289+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:40.626459+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:40.626584+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:40.627055+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:40.627562+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:40.629045+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:40.693313+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:41.125081+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:41.534547+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:41.784241+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:41.866807+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:42.310268+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:42.641051+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:42.854284+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:42.854433+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:24:42.968721+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:42.994287+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:43.004411+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:43.086241+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:43.402865+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:43.879620+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:44.197362+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:44.671847+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:44.988155+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:45.464785+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:45.780281+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:45.869247+00:00", "trade", 5.4019, 16.0]
["2026-09-18T14:24:46.204124+00:00", "trade", 5.3981, 70.0]
["2026-09-18T14:24:46.260319+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:46.576978+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:47.052856+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:47.370357+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:47.573546+00:00", "trade", 5.4, 4.0]
["2026-09-18T14:24:47.877730+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:48.207591+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:48.665196+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:48.983519+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:51.927414+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:51.927414+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:51.927499+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:51.927509+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:51.953466+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:51.954147+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:51.955816+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:51.955861+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:51.959395+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:51.959861+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:51.986234+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:52.027056+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:52.806935+00:00", "trade", 5.4, 52.0]
["2026-09-18T14:24:53.083842+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:53.086373+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:53.954310+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:54.002540+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:24:54.004605+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:00.002928+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:00.893890+00:00", "trade", 5.395, 14.0]
["2026-09-18T14:25:01.188267+00:00", "trade", 5.3979, 13.0]
["2026-09-18T14:25:01.452615+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:01.771730+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:02.056363+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:02.058372+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:02.251073+00:00", "trade", 5.3948, 62.0]
["2026-09-18T14:25:02.562613+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:02.881517+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:03.380445+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:03.700177+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:03.773907+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:03.774429+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:03.777190+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:03.783039+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:03.785350+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:06.481601+00:00", "trade", 5.4, 109.0]
["2026-09-18T14:25:06.482214+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:25:07.475705+00:00", "trade", 5.398, 1.0]
["2026-09-18T14:25:07.600174+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:25:10.486146+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:25:10.486459+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:25:10.487027+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.487031+00:00", "trade", 5.4, 86.0]
["2026-09-18T14:25:10.487032+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.487032+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.487037+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:25:10.487037+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:25:10.487038+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.487039+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:25:10.487039+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:25:10.487043+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.487069+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:25:10.487069+00:00", "trade", 5.4, 69.0]
["2026-09-18T14:25:10.487181+00:00", "trade", 5.4, 10.0]
["2026-09-18T14:25:10.487188+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.487190+00:00", "trade", 5.4, 8.0]
["2026-09-18T14:25:10.487211+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:25:10.487278+00:00", "trade", 5.4, 10.0]
["2026-09-18T14:25:10.487279+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.487283+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:25:10.487283+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:25:10.487286+00:00", "trade", 5.4, 379.0]
["2026-09-18T14:25:10.487496+00:00", "trade", 5.4, 11.0]
["2026-09-18T14:25:10.487575+00:00", "trade", 5.4, 1500.0]
["2026-09-18T14:25:10.487722+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:25:10.487722+00:00", "trade", 5.4, 20.0]
["2026-09-18T14:25:10.487728+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:25:10.487728+00:00", "trade", 5.4, 375.0]
["2026-09-18T14:25:10.488556+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.488558+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:25:10.488571+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.488596+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.488693+00:00", "trade", 5.395, 400.0]
["2026-09-18T14:25:10.489168+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.491097+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.491764+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.491834+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.492485+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.493673+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.493894+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.494082+00:00", "trade", 5.4, 2000.0]
["2026-09-18T14:25:10.495126+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:25:10.495481+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:25:10.496575+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.496801+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.498490+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.501036+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.503016+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:25:10.542409+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.574238+00:00", "trade", 5.395, 400.0]
["2026-09-18T14:25:10.580179+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.687415+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.688477+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.697935+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.729104+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:10.863073+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:11.077629+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:14.479268+00:00", "trade", 5.4017, 5.0]
["2026-09-18T14:25:16.298616+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:16.375715+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:16.552981+00:00", "trade", 5.3967, 2000.0]
["2026-09-18T14:25:16.692890+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:17.168011+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:17.489512+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:17.965951+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:18.302417+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:19.199659+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:19.501693+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:19.833037+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:20.258736+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:20.574317+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:21.049514+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:21.369691+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:21.847694+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:21.872378+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:22.165115+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:22.639951+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:22.956926+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:23.136486+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:25:23.431486+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:23.747107+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:27.420765+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:27.499888+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:27.603565+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:27.816753+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:29.411011+00:00", "trade", 5.4, 1600.0]
["2026-09-18T14:25:29.411011+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:25:29.411079+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:29.411104+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:29.411691+00:00", "trade", 5.4, 126.0]
["2026-09-18T14:25:29.411986+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:29.412032+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:29.412107+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:29.412122+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:29.412122+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:29.412387+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:29.412518+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:29.412838+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:29.416993+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:29.422602+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:29.983813+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:29.990068+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:30.002943+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:30.055403+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:30.055910+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:30.055910+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:30.055915+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:30.055930+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:30.900900+00:00", "trade", 5.3987, 20.0]
["2026-09-18T14:25:30.991658+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:31.272020+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:31.272402+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:31.494787+00:00", "trade", 5.395, 46.0]
["2026-09-18T14:25:31.494790+00:00", "trade", 5.395, 10.0]
["2026-09-18T14:25:31.494790+00:00", "trade", 5.395, 44.0]
["2026-09-18T14:25:31.889877+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:32.195530+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:32.675096+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:32.993394+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:33.473112+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:33.790893+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:34.585941+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:35.094001+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:35.363523+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:35.364535+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:35.364535+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:35.908150+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:36.323619+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:36.633547+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:36.950918+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:37.477701+00:00", "trade", 5.3992, 15.0]
["2026-09-18T14:25:38.199714+00:00", "trade", 5.4008, 100.0]
["2026-09-18T14:25:41.197821+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:41.967879+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:41.967879+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:41.968315+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:44.175968+00:00", "trade", 5.395, 400.0]
["2026-09-18T14:25:45.106072+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:46.124266+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:48.598037+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:48.599982+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:48.603124+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:49.624897+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:49.625714+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:49.625719+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:49.626040+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:49.628997+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:49.831755+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:50.152478+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:50.152503+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:50.152503+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:50.198698+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:50.198703+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:50.198864+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:50.443997+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:52.529388+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:52.530320+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:53.151840+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:54.925774+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:54.925794+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:54.925809+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:54.925875+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:54.926166+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:54.926170+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:54.926182+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:25:54.926812+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:54.926832+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:54.938760+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:54.989150+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:54.989942+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:54.991355+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:56.521665+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:57.579639+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:58.264389+00:00", "trade", 5.3946, 1.0]
["2026-09-18T14:25:58.265803+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:25:59.033621+00:00", "trade", 5.3927, 1.0]
["2026-09-18T14:26:00.002970+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:03.336697+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:03.340549+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:03.575341+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:04.126734+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:04.142366+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:04.143128+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:04.186902+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:04.186907+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:04.240399+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:04.331175+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:04.331797+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:04.716112+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:05.335427+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:05.393294+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:05.538906+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:05.539483+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:07.240177+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:07.479704+00:00", "trade", 5.396, 1.0]
["2026-09-18T14:26:07.481091+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:09.083137+00:00", "trade", 5.395, 11700.0]
["2026-09-18T14:26:09.083618+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:26:09.084018+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:26:09.084117+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:26:09.084349+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:26:09.084403+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:26:09.086559+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:09.087892+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:09.088339+00:00", "trade", 5.395, 159.0]
["2026-09-18T14:26:09.089277+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:26:09.089981+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:26:09.090023+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:26:09.090050+00:00", "trade", 5.395, 2.0]
["2026-09-18T14:26:09.090077+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:26:09.090101+00:00", "trade", 5.395, 232.0]
["2026-09-18T14:26:09.090137+00:00", "trade", 5.395, 1800.0]
["2026-09-18T14:26:09.090562+00:00", "trade", 5.395, 140.0]
["2026-09-18T14:26:09.191010+00:00", "trade", 5.395, 15.0]
["2026-09-18T14:26:09.191449+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:26:09.192333+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:26:09.700766+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:09.701413+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:09.706450+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:10.819309+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:26:10.935146+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:10.946663+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:10.957173+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:10.979276+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:10.991620+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:12.101443+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:12.841350+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:12.841480+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:13.268637+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:13.269128+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:13.269574+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:13.820692+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:13.820831+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:26:13.916956+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:13.927431+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:13.951128+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:13.953939+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:13.987765+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:14.124606+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:18.298169+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:18.298364+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:18.298384+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:18.298399+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:18.308759+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:19.703951+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:20.823212+00:00", "trade", 5.399, 100.0]
["2026-09-18T14:26:20.953692+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:21.084067+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:21.110931+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:21.112675+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:21.112725+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:21.138356+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:21.600692+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:22.077007+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:22.356167+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:22.356176+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:22.359725+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:22.985806+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:22.985856+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:22.985861+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:22.992015+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:23.118772+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:23.119885+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:23.124842+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:23.918711+00:00", "trade", 5.3953, 1.0]
["2026-09-18T14:26:23.920115+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:24.200608+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:26.390322+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:26.775444+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:26.816207+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:26.981515+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:26.981711+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:29.161680+00:00", "trade", 5.4, 7800.0]
["2026-09-18T14:26:29.162931+00:00", "trade", 5.3958, 50.0]
["2026-09-18T14:26:29.272014+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:29.287632+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:29.528094+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:29.529217+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:30.002991+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:30.018206+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:31.906603+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:31.907229+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:31.949365+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:31.949555+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:31.981291+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:31.981301+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:32.169063+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:32.279070+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:32.604655+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:32.605101+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:32.605617+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:32.716496+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:33.440490+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:33.440931+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:33.444811+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:33.644917+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:33.661962+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:33.764036+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:33.797605+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:33.898280+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:34.034149+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:34.041942+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:34.111092+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:34.112029+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:34.115903+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:34.116981+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:34.175024+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:34.175029+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:34.448455+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:34.738210+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:36.042984+00:00", "trade", 5.3987, 3.0]
["2026-09-18T14:26:36.043336+00:00", "trade", 5.3987, 1.0]
["2026-09-18T14:26:36.353161+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:37.163145+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:26:38.268061+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:40.269246+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:40.269251+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:40.269712+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:40.301583+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:40.301633+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:41.321558+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:26:41.427794+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:41.469393+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:41.479132+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:41.489281+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:43.295808+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:46.300187+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:46.315152+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:47.533754+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:47.533944+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:48.533966+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:49.917179+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:51.840925+00:00", "trade", 5.3996, 100.0]
["2026-09-18T14:26:52.334936+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:53.073780+00:00", "trade", 5.393, 1.0]
["2026-09-18T14:26:53.285906+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:53.694076+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:26:54.252894+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:54.253816+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:54.253951+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:54.253951+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:54.254382+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:54.254522+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:54.254527+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:56.125853+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:26:58.910408+00:00", "trade", 5.395, 24.0]
["2026-09-18T14:26:58.910414+00:00", "trade", 5.39, 24.0]
["2026-09-18T14:26:58.910525+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:26:59.164705+00:00", "trade", 5.3948, 1.0]
["2026-09-18T14:26:59.784824+00:00", "trade", 5.3928, 1.0]
["2026-09-18T14:26:59.940903+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:00.003010+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:00.014523+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:00.014673+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:02.218797+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:02.218802+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:02.225793+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:02.229442+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:02.496122+00:00", "trade", 5.3999, 1500.0]
["2026-09-18T14:27:02.617376+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:02.631484+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:02.681403+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:02.860139+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:03.177996+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:03.437098+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:03.437138+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:03.437278+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:03.437709+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:03.440641+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:03.441162+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:03.441162+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:03.791116+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:03.895990+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:03.899348+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:03.899789+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:04.099415+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:04.218373+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:05.625870+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:06.033966+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:07.151688+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:07.214908+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:07.215309+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:07.318505+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:07.485488+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:11.234702+00:00", "trade", 5.3987, 1.0]
["2026-09-18T14:27:11.235507+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:11.307143+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:11.310365+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:11.313723+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:12.359846+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:27:12.486546+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:13.292836+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:13.310373+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:13.311370+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:13.311811+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:13.336380+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:13.336836+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:13.522297+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:13.925407+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:13.962320+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:13.969146+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:14.037624+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:14.109741+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:15.793997+00:00", "trade", 5.395, 46.0]
["2026-09-18T14:27:15.794573+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:15.794983+00:00", "trade", 5.395, 18.0]
["2026-09-18T14:27:15.794986+00:00", "trade", 5.395, 10.0]
["2026-09-18T14:27:15.794986+00:00", "trade", 5.395, 26.0]
["2026-09-18T14:27:16.875091+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:17.891877+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:18.065962+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:18.080471+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:18.084265+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:18.133969+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:18.317796+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:18.384169+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:18.987740+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:27:18.990133+00:00", "trade", 5.3999, 100.0]
["2026-09-18T14:27:18.990422+00:00", "trade", 5.397, 100.0]
["2026-09-18T14:27:18.990590+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:27:18.990810+00:00", "trade", 5.397, 100.0]
["2026-09-18T14:27:19.530639+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:19.627555+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:21.758354+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:21.759557+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:21.785624+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:22.424335+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:22.514785+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:28.397328+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:28.399449+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:27:28.400501+00:00", "trade", 5.39, 2975.0]
["2026-09-18T14:27:28.519714+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:28.522822+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:28.522872+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:28.526626+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:29.166708+00:00", "trade", 5.3937, 5.0]
["2026-09-18T14:27:30.003032+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:31.474921+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:31.475613+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:31.475868+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:31.475913+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:31.476460+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:31.519588+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:31.519608+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:31.590551+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:31.615561+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:31.616017+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:31.616438+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:31.891869+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:31.927303+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:32.128487+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:32.474106+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:27:32.899583+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:32.900058+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:27:32.900831+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:32.990896+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:33.006959+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:33.018326+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:33.018517+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:33.024736+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:33.164249+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:33.164434+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:35.620332+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:35.712552+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:35.715561+00:00", "trade", 5.4, 7800.0]
["2026-09-18T14:27:35.841058+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:35.869185+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:35.942073+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:35.943567+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:35.943567+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:35.944038+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:35.946885+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:35.947326+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:35.947767+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:36.487627+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:37.077311+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:37.077417+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:37.077417+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:37.077933+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:39.799349+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:43.549879+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:43.550064+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:44.994879+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:44.995030+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:27:45.134737+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:45.165125+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:50.740696+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:51.147876+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:54.465646+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:54.486902+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:55.902307+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:56.742698+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:27:59.168710+00:00", "trade", 5.3998, 8.0]
["2026-09-18T14:28:00.003047+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:00.431698+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:00.701660+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:00.701871+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:01.701892+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:04.882438+00:00", "trade", 5.3967, 54.0]
["2026-09-18T14:28:10.096145+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:10.109652+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:10.110154+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:10.110369+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:10.110575+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:10.187177+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:10.187212+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:10.501471+00:00", "trade", 5.395, 17.0]
["2026-09-18T14:28:10.574530+00:00", "trade", 5.395, 16.0]
["2026-09-18T14:28:10.613690+00:00", "trade", 5.395, 53.0]
["2026-09-18T14:28:10.653047+00:00", "trade", 5.395, 14.0]
["2026-09-18T14:28:11.722874+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:11.723851+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:11.723861+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:11.726793+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:11.726944+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:16.402417+00:00", "trade", 5.3971, 2.0]
["2026-09-18T14:28:17.398864+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:17.411700+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:17.947075+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:18.420002+00:00", "trade", 5.3926, 1.0]
["2026-09-18T14:28:19.519509+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:19.527769+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:28.031392+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:28.091906+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:29.062818+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:29.411288+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:29.737550+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:30.003073+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:33.284231+00:00", "trade", 5.3925, 1.0]
["2026-09-18T14:28:33.653379+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:33.654196+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:35.528068+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:35.528775+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:38.102514+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:38.103752+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:41.028265+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:28:41.028268+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:28:41.030055+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:41.031919+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:42.742016+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:42.742036+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:42.746412+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:42.746567+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:42.765186+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:43.483765+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:28:43.483777+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:28:43.483786+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:28:43.483796+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:28:43.483804+00:00", "trade", 5.395, 300.0]
["2026-09-18T14:28:43.483807+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:28:43.483925+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:28:43.484039+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:28:43.484334+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:28:43.485022+00:00", "trade", 5.3951, 1.0]
["2026-09-18T14:28:43.485089+00:00", "trade", 5.395, 71.0]
["2026-09-18T14:28:43.487260+00:00", "trade", 5.4, 3100.0]
["2026-09-18T14:28:43.491175+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:43.491175+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:43.491285+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:43.527351+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:43.626357+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:43.637218+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:43.648585+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:43.648635+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:43.683518+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:43.750546+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:28:44.583706+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:45.160543+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:28:45.333154+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:28:45.427404+00:00", "trade", 5.395, 145.0]
["2026-09-18T14:28:45.431064+00:00", "trade", 5.395, 489.0]
["2026-09-18T14:28:45.432468+00:00", "trade", 5.395, 80.0]
["2026-09-18T14:28:45.433813+00:00", "trade", 5.395, 8.0]
["2026-09-18T14:28:45.435563+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:28:45.924153+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:45.950040+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:48.480953+00:00", "trade", 5.3967, 62.0]
["2026-09-18T14:28:50.139126+00:00", "trade", 5.3977, 200.0]
["2026-09-18T14:28:50.341138+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:28:50.454491+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:50.469015+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:50.526618+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:50.537779+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:52.275297+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:52.275898+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:52.306516+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:52.346030+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:52.348431+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:52.380808+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:53.641039+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:53.919522+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:28:56.591978+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:29:00.003098+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:04.391377+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:04.401712+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:06.330064+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:06.383235+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:06.448701+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:06.521725+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:06.608061+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:06.610296+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:06.610366+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:06.610371+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:06.610732+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:06.612246+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:06.614596+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:06.615543+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:06.676504+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:06.677496+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:06.678139+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:29:06.678739+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:06.885486+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:06.934538+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:07.129358+00:00", "trade", 5.395, 4.0]
["2026-09-18T14:29:09.424091+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:09.518160+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:09.525839+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:11.610061+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:11.644453+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:11.948993+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:13.176607+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:13.177088+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:13.290789+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:13.291240+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:13.486709+00:00", "trade", 5.3968, 8.0]
["2026-09-18T14:29:13.558571+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:13.559012+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:13.776886+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:13.827502+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:14.009119+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:14.123196+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:14.199101+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:14.224071+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:14.290128+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:14.291732+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:16.455730+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:16.482163+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:16.541654+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:16.542216+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:16.557988+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:17.399302+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:17.568587+00:00", "trade", 5.395, 79.0]
["2026-09-18T14:29:17.851919+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:18.438281+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:18.462689+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:20.968741+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:21.605763+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:21.605863+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:21.611035+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:21.622297+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:21.992328+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:23.899201+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:29:23.899890+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:29:23.899899+00:00", "trade", 5.395, 300.0]
["2026-09-18T14:29:23.900371+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:29:23.900372+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:23.900674+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:29:23.900792+00:00", "trade", 5.395, 13.0]
["2026-09-18T14:29:24.713251+00:00", "trade", 5.3924, 1.0]
["2026-09-18T14:29:28.278261+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:28.804665+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:28.804670+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:29.729016+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:30.003114+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:31.068255+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:32.727085+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:29:32.727601+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:32.772193+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:29:32.840179+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:32.861986+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:32.877693+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:32.989179+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:34.898667+00:00", "trade", 5.3963, 100.0]
["2026-09-18T14:29:39.455649+00:00", "trade", 5.395, 41.0]
["2026-09-18T14:29:39.455709+00:00", "trade", 5.395, 38.0]
["2026-09-18T14:29:39.456413+00:00", "trade", 5.395, 21.0]
["2026-09-18T14:29:41.793563+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:29:41.793566+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:29:41.911886+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:41.924310+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:41.940870+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:43.076263+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:43.076399+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:43.141378+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:43.373441+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:29:43.488708+00:00", "trade", 5.395, 21.0]
["2026-09-18T14:29:43.552783+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:46.677940+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:46.734429+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:46.741496+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:46.865366+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:46.865366+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:47.947473+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:50.011216+00:00", "trade", 5.395, 106.0]
["2026-09-18T14:29:50.012660+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:50.157485+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:50.235155+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:51.103874+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:51.825943+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:59.037852+00:00", "trade", 5.395, 14.0]
["2026-09-18T14:29:59.039234+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:29:59.039234+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:00.003140+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:00.029502+00:00", "trade", 5.3924, 77.0]
["2026-09-18T14:30:00.029860+00:00", "trade", 5.3924, 1.0]
["2026-09-18T14:30:00.043054+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:00.396926+00:00", "trade", 5.39, 120.0]
["2026-09-18T14:30:00.557986+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:01.019285+00:00", "trade", 5.39, 29.0]
["2026-09-18T14:30:01.026346+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:30:01.136624+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:30:01.136630+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:30:01.136636+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:30:01.136663+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:30:01.136835+00:00", "trade", 5.395, 500.0]
["2026-09-18T14:30:01.136874+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:30:01.136937+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:30:01.137109+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:30:01.137151+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:30:01.137436+00:00", "trade", 5.395, 547.0]
["2026-09-18T14:30:01.137442+00:00", "trade", 5.395, 153.0]
["2026-09-18T14:30:01.137608+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:30:01.137647+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:30:01.137902+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:30:01.138328+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:01.143530+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:01.181007+00:00", "trade", 5.395, 61.0]
["2026-09-18T14:30:01.187129+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:02.447626+00:00", "trade", 5.395, 2.0]
["2026-09-18T14:30:02.493497+00:00", "trade", 5.3982, 2.0]
["2026-09-18T14:30:12.275963+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:13.490711+00:00", "trade", 5.3946, 9.0]
["2026-09-18T14:30:14.421373+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:30:14.522719+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:14.523337+00:00", "trade", 5.39, 240.0]
["2026-09-18T14:30:14.564779+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:14.575188+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:15.211676+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:30:15.265384+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:30:15.713517+00:00", "trade", 5.3952, 100.0]
["2026-09-18T14:30:16.082934+00:00", "trade", 5.395, 66.0]
["2026-09-18T14:30:17.685210+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:30:18.062457+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:18.361108+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:18.362005+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:18.697053+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:19.170616+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:19.485556+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:20.087950+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:20.426175+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:25.810231+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:26.154411+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:30:26.207999+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:30:26.521444+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:27.075223+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:27.078160+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:27.081383+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:27.120561+00:00", "trade", 5.395, 173.0]
["2026-09-18T14:30:27.323466+00:00", "trade", 5.3927, 1.0]
["2026-09-18T14:30:27.323827+00:00", "trade", 5.3927, 1.0]
["2026-09-18T14:30:28.661094+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:28.661941+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:30.003161+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:30.037482+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:30.087200+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:30.403659+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:30.618791+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:30.704330+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:30.805521+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:31.108658+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:31.109139+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:31.115419+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:31.216199+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:31.248626+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:31.249062+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:31.265105+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:31.383016+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:31.699279+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:32.777346+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:32.782920+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:32.783371+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:32.859151+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:32.873437+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:30:32.999901+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:33.018135+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:33.020441+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:33.074579+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:33.074674+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:33.074817+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:30:33.074847+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:30:33.074869+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:30:33.074878+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:30:33.074890+00:00", "trade", 5.39, 190.0]
["2026-09-18T14:30:33.074908+00:00", "trade", 5.395, 190.0]
["2026-09-18T14:30:33.111507+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:33.191487+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:33.201130+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:33.212131+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:33.222571+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:33.503315+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:33.511384+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:33.802131+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:34.226462+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:34.506804+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:34.510969+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:34.511606+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:34.515620+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:34.516217+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:34.522306+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:34.523198+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:34.529203+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:34.596563+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:34.597380+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:34.741016+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:30:34.898327+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:34.902577+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:34.903319+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:35.192713+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:35.329563+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:35.346890+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:36.002971+00:00", "trade", 5.3943, 13.0]
["2026-09-18T14:30:38.551109+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:38.551114+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:38.565684+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:38.613586+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:30:38.669516+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:38.678282+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:30:39.034836+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:39.035899+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:39.350939+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:39.836851+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:40.142584+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:40.664923+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:40.704327+00:00", "trade", 5.3962, 14.0]
["2026-09-18T14:30:40.898905+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:40.981106+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:41.009393+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:41.113872+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:41.114348+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:41.114829+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:41.228024+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:41.362750+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:41.363190+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:41.424577+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:41.697657+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:41.755555+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:41.808315+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:41.830659+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:41.831105+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:41.976578+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:30:42.068345+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:42.068781+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:42.084263+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:42.184346+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:42.185298+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:42.500714+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:42.913101+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:42.981279+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:43.347711+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:43.492704+00:00", "trade", 5.3924, 2.0]
["2026-09-18T14:30:43.749287+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:43.934458+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.087678+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.268579+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.290165+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.290180+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.616462+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.616495+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:30:44.617169+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.620928+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.620933+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.620943+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.620948+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.621008+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.621013+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.621529+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.622086+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.622106+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.622732+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.623569+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.625313+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.724319+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.725697+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.772995+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.774158+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.860824+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:44.861561+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:45.424456+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:45.429573+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:45.532599+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:45.537646+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:45.884727+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:45.915821+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:46.062120+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:46.081135+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:46.081340+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:46.255455+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:46.364971+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:46.903513+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:46.903764+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:46.904350+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:47.138971+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:30:47.139771+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:49.286793+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:49.287365+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:50.107933+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:50.435529+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:50.451186+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:50.451508+00:00", "trade", 5.4, 144.0]
["2026-09-18T14:30:50.451563+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:30:50.451647+00:00", "trade", 5.4, 49.0]
["2026-09-18T14:30:50.452170+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:30:50.453306+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:50.453662+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:50.482566+00:00", "trade", 5.4, 1100.0]
["2026-09-18T14:30:50.563208+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:50.609889+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:50.672362+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:50.727464+00:00", "trade", 5.395, 190.0]
["2026-09-18T14:30:51.863053+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.863158+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.863238+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.863704+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.864251+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.864621+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.865443+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.865639+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.867428+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.867619+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.871503+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.871508+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.874184+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.888729+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.888774+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.888824+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.888874+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.892468+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.892518+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.893134+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:51.924112+00:00", "trade", 5.3999, 400.0]
["2026-09-18T14:30:52.010930+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:52.065475+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:52.073524+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:52.075985+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:52.096709+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:53.953239+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:30:53.953350+00:00", "trade", 5.4, 1975.0]
["2026-09-18T14:30:53.953962+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:54.059157+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:54.353149+00:00", "trade", 5.395, 1999.0]
["2026-09-18T14:30:54.500704+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:54.503049+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:54.533386+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:58.064533+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:30:58.734490+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:58.736775+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:58.744599+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:58.826138+00:00", "trade", 5.3999, 1999.0]
["2026-09-18T14:30:58.924583+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:58.967971+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:58.978256+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:30:59.452542+00:00", "trade", 5.3924, 1.0]
["2026-09-18T14:31:00.003181+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:01.087849+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:01.407971+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:02.291690+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:02.292803+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:03.078642+00:00", "trade", 5.3961, 100.0]
["2026-09-18T14:31:03.729248+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:04.025028+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:04.098553+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:04.437269+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:06.418160+00:00", "trade", 5.4, 657.0]
["2026-09-18T14:31:06.418172+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:31:06.418383+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:31:06.418440+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:31:06.418560+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:31:06.418575+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:31:06.418638+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:31:06.418713+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:31:06.418746+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:31:06.418882+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:31:06.419020+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:31:06.419071+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:31:06.419549+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:31:06.629134+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:07.276635+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:07.276696+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:08.079572+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:08.395785+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:11.193833+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:11.198429+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:11.199717+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:11.201251+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:11.241702+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:11.242419+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:11.242810+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:11.242815+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:11.346712+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:11.346772+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:11.652836+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:11.652901+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:12.192130+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:12.192722+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:12.227965+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:12.297110+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:12.399313+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:12.399374+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:12.399374+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:13.473623+00:00", "trade", 5.395, 300.0]
["2026-09-18T14:31:13.474066+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:31:13.474549+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:13.475389+00:00", "trade", 5.3998, 1020.0]
["2026-09-18T14:31:13.494704+00:00", "trade", 5.3992, 17.0]
["2026-09-18T14:31:13.555439+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:31:13.588856+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:13.633908+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:14.160076+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:16.463626+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:17.603466+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:17.603466+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:17.603511+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:17.612973+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:18.163645+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:31:18.324638+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:18.334897+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:19.435633+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:20.966271+00:00", "trade", 5.395, 86.0]
["2026-09-18T14:31:20.966274+00:00", "trade", 5.395, 14.0]
["2026-09-18T14:31:21.024677+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:21.967628+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:21.970605+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.751920+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.751930+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.751945+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.751955+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.751965+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.751970+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.751975+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.752005+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.752010+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.752020+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.752025+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.752607+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.752882+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.752882+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.753223+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.753228+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.753268+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.753364+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.753364+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.753369+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.753404+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.753444+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.753489+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.753624+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.757568+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.757624+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:22.758997+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:24.876470+00:00", "trade", 5.3971, 200.0]
["2026-09-18T14:31:25.495182+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:25.495227+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:26.026307+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:27.919082+00:00", "trade", 5.3928, 1.0]
["2026-09-18T14:31:28.255114+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:28.306943+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:28.307253+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:28.717485+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:28.717531+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:28.717540+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:28.717545+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:28.717576+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:28.722267+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:28.725985+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:28.740249+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:28.740651+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:30.003202+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:30.722063+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:30.722109+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:30.725301+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:32.885385+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:32.885440+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:33.940447+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:33.940497+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:34.017561+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:34.956952+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:35.925764+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:35.925815+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:36.151642+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:36.151707+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:36.417776+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:36.481583+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:36.482014+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:36.482069+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:36.531231+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:36.925380+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:36.925450+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:37.445588+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:37.445829+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:37.702866+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:37.702921+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:37.703788+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:37.703843+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:37.891179+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:38.032336+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:39.808204+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:39.808254+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:39.808886+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:39.808986+00:00", "trade", 5.395, 19.0]
["2026-09-18T14:31:39.809088+00:00", "trade", 5.395, 400.0]
["2026-09-18T14:31:39.809127+00:00", "trade", 5.395, 400.0]
["2026-09-18T14:31:39.811407+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:39.811457+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:39.820634+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:39.820684+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:39.821896+00:00", "trade", 5.395, 41.0]
["2026-09-18T14:31:39.822497+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:31:39.822684+00:00", "trade", 5.395, 13.0]
["2026-09-18T14:31:39.823189+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:31:39.823267+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:31:39.823771+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:39.823853+00:00", "trade", 5.395, 24.0]
["2026-09-18T14:31:39.823857+00:00", "trade", 5.395, 14.0]
["2026-09-18T14:31:39.823857+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:31:39.823938+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:31:39.824055+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:31:40.000046+00:00", "trade", 5.395, 81.0]
["2026-09-18T14:31:40.085112+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:31:40.673991+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:40.674046+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:40.674056+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:41.013183+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:41.013244+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:41.660405+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:41.967997+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:41.973350+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:41.973400+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:41.978432+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:41.978477+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:41.988686+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:41.988741+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:42.033002+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:42.033007+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:42.033057+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:42.035077+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:42.037878+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:42.045527+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:42.054583+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:42.226197+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:42.226247+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:42.227009+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:42.227054+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:42.474974+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:42.562778+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:42.778828+00:00", "trade", 5.3968, 13.0]
["2026-09-18T14:31:42.859525+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:42.859575+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:42.962776+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:43.496769+00:00", "trade", 5.395, 34.0]
["2026-09-18T14:31:43.775160+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:44.112228+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:44.539234+00:00", "trade", 5.3959, 58.0]
["2026-09-18T14:31:49.904365+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:49.994580+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:50.280511+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:50.931267+00:00", "trade", 5.395, 1454.0]
["2026-09-18T14:31:56.437944+00:00", "trade", 5.3999, 500.0]
["2026-09-18T14:31:58.658114+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.658164+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.658175+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.658836+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.659513+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.659563+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.666539+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.666584+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.667206+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.713436+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.713481+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.715160+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.721245+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.721300+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.722648+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.722667+00:00", "trade", 5.395, 400.0]
["2026-09-18T14:31:58.722721+00:00", "trade", 5.395, 37.0]
["2026-09-18T14:31:58.722802+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:31:58.723202+00:00", "trade", 5.395, 51.0]
["2026-09-18T14:31:58.723241+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:31:58.723569+00:00", "trade", 5.395, 6010.0]
["2026-09-18T14:31:58.723708+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:31:58.723891+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.723906+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.723996+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:31:58.724029+00:00", "trade", 5.395, 3690.0]
["2026-09-18T14:31:58.724032+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:31:58.724486+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:31:58.724568+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.724610+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:31:58.724763+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.732897+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.733183+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.733539+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.733554+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.733577+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:31:58.733579+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.733580+00:00", "trade", 5.39, 10.0]
["2026-09-18T14:31:58.733583+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:31:58.733584+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.733586+00:00", "trade", 5.39, 3.0]
["2026-09-18T14:31:58.733592+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:31:58.733704+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.734135+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.734140+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.734150+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.734160+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.734172+00:00", "trade", 5.39, 900.0]
["2026-09-18T14:31:58.734175+00:00", "trade", 5.39, 900.0]
["2026-09-18T14:31:58.734176+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.734178+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:31:58.734184+00:00", "trade", 5.39, 1100.0]
["2026-09-18T14:31:58.734187+00:00", "trade", 5.39, 322.0]
["2026-09-18T14:31:58.734193+00:00", "trade", 5.39, 1978.0]
["2026-09-18T14:31:58.734437+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:31:58.734437+00:00", "trade", 5.395, 10.0]
["2026-09-18T14:31:58.734612+00:00", "trade", 5.395, 400.0]
["2026-09-18T14:31:58.734767+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.734882+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.734967+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.734972+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.734977+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.734994+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:31:58.735012+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.735075+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:31:58.735308+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.735419+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.738862+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.740661+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.742545+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.742596+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.745287+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.745878+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.746455+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.746530+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.746580+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.747031+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.747076+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.747242+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.750955+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.755406+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.755612+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.760694+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.760734+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.761200+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.763876+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.777397+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:31:58.777494+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:31:58.777996+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:31:58.778877+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.786470+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.792569+00:00", "trade", 5.395, 12100.0]
["2026-09-18T14:31:58.793059+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:31:58.793513+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:31:58.793816+00:00", "trade", 5.3945, 54.0]
["2026-09-18T14:31:58.793828+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:31:58.793973+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:31:58.793991+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:31:58.794433+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:31:58.794511+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:31:58.794794+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:31:58.794938+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:31:58.795230+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:31:58.795431+00:00", "trade", 5.395, 4000.0]
["2026-09-18T14:31:58.796039+00:00", "trade", 5.395, 52.0]
["2026-09-18T14:31:58.798844+00:00", "trade", 5.395, 1400.0]
["2026-09-18T14:31:58.841035+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.841040+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.868181+00:00", "trade", 5.395, 400.0]
["2026-09-18T14:31:58.954726+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:31:58.979124+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:00.003223+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:00.273757+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:00.273770+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:32:00.274528+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:00.285485+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:32:00.330346+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:00.408252+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:00.410201+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:00.462200+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:00.677849+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:00.752332+00:00", "trade", 5.395, 400.0]
["2026-09-18T14:32:00.889117+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:01.327416+00:00", "trade", 5.39, 3000.0]
["2026-09-18T14:32:01.401046+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:32:04.021410+00:00", "trade", 5.3901, 3266.0]
["2026-09-18T14:32:04.078802+00:00", "trade", 5.3917, 1020.0]
["2026-09-18T14:32:04.452337+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.452978+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.456792+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.525501+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.525521+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.563075+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.564025+00:00", "trade", 5.395, 1000.0]
["2026-09-18T14:32:04.564088+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.566754+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.567711+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.570628+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.571611+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.580582+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.668060+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.706482+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.849748+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.850515+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.868893+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.873399+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.898494+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.898599+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:04.902654+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:05.214216+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:05.389192+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:05.393227+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:05.465760+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:05.466131+00:00", "trade", 5.395, 300.0]
["2026-09-18T14:32:05.466201+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:05.467283+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:05.470265+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:05.471528+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:06.744358+00:00", "trade", 5.3908, 1999.0]
["2026-09-18T14:32:06.875817+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:06.911753+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:07.102898+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:07.274296+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:07.336531+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:32:07.349116+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:32:07.460895+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:07.472097+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:07.476177+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:07.487353+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:07.551246+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:07.570179+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:32:07.580610+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:07.595576+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:07.626073+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:32:08.827238+00:00", "trade", 5.3901, 1999.0]
["2026-09-18T14:32:08.961614+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:08.967192+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:08.972064+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:08.974911+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:08.992673+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.008957+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.081481+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:32:09.082116+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.082131+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.115445+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.115673+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:32:09.190529+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.218155+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.228620+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.258877+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.258882+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.258897+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.258902+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.259087+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.259779+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.259824+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.259875+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:32:09.259904+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.260395+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.260834+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:32:09.261287+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.261558+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.261829+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.262530+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.262696+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.262721+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.262721+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.262726+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.262726+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.262731+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.263112+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.273451+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.341529+00:00", "trade", 5.39, 52.0]
["2026-09-18T14:32:09.366328+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:09.594330+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:10.056276+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:10.068795+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:10.160328+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:10.739007+00:00", "trade", 5.39, 2000.0]
["2026-09-18T14:32:10.744366+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:10.813780+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:32:10.973869+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:11.017515+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:32:11.020687+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.028691+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.057035+00:00", "trade", 5.39, 48.0]
["2026-09-18T14:32:11.057039+00:00", "trade", 5.39, 52.0]
["2026-09-18T14:32:11.058061+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.060782+00:00", "trade", 5.3913, 1.0]
["2026-09-18T14:32:11.064559+00:00", "trade", 5.3901, 4134.0]
["2026-09-18T14:32:11.124334+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.189338+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:11.446195+00:00", "trade", 5.3901, 1999.0]
["2026-09-18T14:32:11.527235+00:00", "trade", 5.39, 3.0]
["2026-09-18T14:32:11.527250+00:00", "trade", 5.39, 45.0]
["2026-09-18T14:32:11.527494+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.527539+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.527554+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.527590+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:32:11.527593+00:00", "trade", 5.39, 2.0]
["2026-09-18T14:32:11.527593+00:00", "trade", 5.39, 93.0]
["2026-09-18T14:32:11.527596+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:32:11.527599+00:00", "trade", 5.39, 19.0]
["2026-09-18T14:32:11.527725+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:32:11.527725+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:32:11.527731+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:32:11.527731+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:32:11.527737+00:00", "trade", 5.39, 93.0]
["2026-09-18T14:32:11.527741+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:32:11.527743+00:00", "trade", 5.39, 54.0]
["2026-09-18T14:32:11.527747+00:00", "trade", 5.39, 15.0]
["2026-09-18T14:32:11.527750+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:32:11.527750+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:32:11.527752+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:32:11.527752+00:00", "trade", 5.39, 1074.0]
["2026-09-18T14:32:11.527785+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.527800+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.527815+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.527845+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.527850+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.527850+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.527945+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.528150+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.528727+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.528742+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.528747+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.528757+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.528787+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.529088+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.541422+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.542028+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.542074+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.543011+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.543056+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.543432+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.547832+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.555059+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.595431+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.595435+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:32:11.595895+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:32:11.629126+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.629161+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.729485+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.729515+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.829869+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.829889+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.930238+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:11.930263+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.030406+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.030436+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.130735+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.130760+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.231009+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.231034+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.331288+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.331318+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.431316+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.431341+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.531735+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.531765+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.632054+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.632084+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.633091+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:12.643256+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:12.732102+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.732127+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.832246+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.832276+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.909161+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:32:12.932254+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.932284+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:12.979513+00:00", "trade", 5.3901, 99.0]
["2026-09-18T14:32:13.032558+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.032593+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.132847+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.132872+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.232935+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.232965+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.333058+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.333083+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.433177+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.433202+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.533455+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.533480+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.545951+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:32:13.549343+00:00", "trade", 5.3901, 2000.0]
["2026-09-18T14:32:13.550588+00:00", "trade", 5.3925, 51.0]
["2026-09-18T14:32:13.633519+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.633544+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.733732+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.733757+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.735547+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:32:13.735547+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.801752+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:32:13.801754+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.802227+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:32:13.822444+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.829646+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.829906+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.833931+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.833961+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.834843+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.933984+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:13.934009+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.034353+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.034378+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.134717+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.134737+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.234825+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.234846+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.335154+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.335184+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.351398+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:14.435183+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.435213+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.461194+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.491131+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.535476+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.535507+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.571327+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.635725+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.635755+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.683559+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.735738+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.735768+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.835837+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.835867+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.935990+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:14.936015+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.036199+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.036229+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.136322+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.136347+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.236415+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.236446+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.336729+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.336754+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.436813+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.436838+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.472233+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:32:15.473300+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.532074+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.532075+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:32:15.532545+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:32:15.532556+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.533919+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.536821+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.536856+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.547397+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:32:15.636889+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.636919+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.637866+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.737258+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.737288+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.837657+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.837682+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.937690+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:15.937721+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.037899+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.037924+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.060032+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.060082+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.060122+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.060257+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.060292+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.060337+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.060503+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.060633+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.061049+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.061159+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.061250+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.062277+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.063209+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.064026+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.064968+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.065089+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.065410+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.065655+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.066211+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.066622+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.066688+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.068096+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.070482+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.070732+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.070893+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.071730+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.083653+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.087978+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.525761+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.538250+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.756034+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.839864+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.904964+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:16.926891+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:17.114296+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:32:17.179398+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:32:17.340421+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:17.341150+00:00", "trade", 5.39, 61.0]
["2026-09-18T14:32:17.422488+00:00", "trade", 5.39, 11.0]
["2026-09-18T14:32:17.540862+00:00", "trade", 5.39, 77.0]
["2026-09-18T14:32:17.641268+00:00", "trade", 5.39, 30.0]
["2026-09-18T14:32:17.641478+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:17.642856+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:17.643568+00:00", "trade", 5.4, 24.0]
["2026-09-18T14:32:17.644332+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:32:17.645121+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:17.645583+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:32:17.646365+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:32:17.741286+00:00", "trade", 5.39, 34.0]
["2026-09-18T14:32:17.826263+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:17.827083+00:00", "trade", 5.39, 62.0]
["2026-09-18T14:32:17.839289+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:32:17.900906+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:32:17.901733+00:00", "trade", 5.39, 62.0]
["2026-09-18T14:32:17.938460+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:17.938901+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:17.939269+00:00", "trade", 5.39, 21.0]
["2026-09-18T14:32:18.041858+00:00", "trade", 5.39, 27.0]
["2026-09-18T14:32:18.150053+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:18.150069+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:18.150755+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:18.151839+00:00", "trade", 5.39, 60.0]
["2026-09-18T14:32:18.342589+00:00", "trade", 5.39, 50.0]
["2026-09-18T14:32:18.413483+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:32:18.414301+00:00", "trade", 5.39, 21.0]
["2026-09-18T14:32:18.467374+00:00", "trade", 5.3916, 99.0]
["2026-09-18T14:32:18.543106+00:00", "trade", 5.39, 14.0]
["2026-09-18T14:32:18.643127+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:32:18.727253+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:18.729518+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:18.744033+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:18.752393+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:18.753325+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:18.789095+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:18.789817+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:18.801394+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:18.801455+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:18.819371+00:00", "trade", 5.39, 2000.0]
["2026-09-18T14:32:18.819447+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:18.842683+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:18.842708+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:18.842758+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:18.987798+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:19.043060+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:19.043977+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:19.044418+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:19.085751+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:19.344873+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:19.345315+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:19.620692+00:00", "trade", 5.39, 12.0]
["2026-09-18T14:32:19.621540+00:00", "trade", 5.39, 13.0]
["2026-09-18T14:32:19.864001+00:00", "trade", 5.39, 12.0]
["2026-09-18T14:32:19.864825+00:00", "trade", 5.39, 13.0]
["2026-09-18T14:32:20.146645+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:20.708024+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:20.708029+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:20.991058+00:00", "trade", 5.395, 65.0]
["2026-09-18T14:32:20.992171+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:21.175926+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:32:21.177833+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:21.188148+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:21.204241+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:21.230564+00:00", "trade", 5.3916, 99.0]
["2026-09-18T14:32:21.499993+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:32:21.517633+00:00", "trade", 5.39, 12.0]
["2026-09-18T14:32:21.518490+00:00", "trade", 5.39, 13.0]
["2026-09-18T14:32:21.549311+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:32:21.610181+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:32:21.610804+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:21.840765+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:22.214752+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.214808+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.214928+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.216411+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.217328+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.217609+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.244017+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.249901+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.249936+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.294071+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.294236+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.294532+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.350305+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.350325+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.450599+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.450624+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.541716+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.550983+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.551018+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.551915+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:22.652229+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:23.525393+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:23.525905+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:24.358823+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.542067+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:32:24.555927+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.606062+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:32:24.905720+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.905961+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.906041+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.909334+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.909344+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.909604+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.909650+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.909695+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.909795+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.910030+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.910246+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.910346+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.911188+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.912697+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.913744+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.913749+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.915037+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.955679+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:24.955704+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:25.056083+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:25.056098+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:25.156477+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:25.156502+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:25.256505+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:25.256520+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:25.356579+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:25.356604+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:25.456717+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:25.456737+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:25.556735+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:25.556755+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:25.656944+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:25.656984+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:25.718977+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:25.757182+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:25.840941+00:00", "trade", 5.3958, 100.0]
["2026-09-18T14:32:25.841476+00:00", "trade", 5.3958, 4.0]
["2026-09-18T14:32:26.357783+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:28.719607+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:30.003248+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:30.570965+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:30.886110+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:31.661601+00:00", "trade", 5.395, 150.0]
["2026-09-18T14:32:31.662394+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:31.769920+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:33.551898+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:33.629749+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:33.945350+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:34.244072+00:00", "trade", 5.395, 1300.0]
["2026-09-18T14:32:34.244641+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:32:34.355888+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:34.390495+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:34.411841+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:35.173374+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:35.379188+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:32:35.380325+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:35.434307+00:00", "trade", 5.3902, 99.0]
["2026-09-18T14:32:35.498849+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:35.811479+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:36.435829+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:36.463970+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:36.501547+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:36.554222+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:36.601812+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:32:36.819003+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:36.945194+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:36.986515+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:37.004276+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:37.056433+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:37.065916+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:37.076325+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:37.990708+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:38.320744+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:38.572309+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:38.765999+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:39.097062+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:39.366220+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:39.523924+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:39.839465+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:40.205693+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:40.221405+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:40.787623+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:41.124966+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:41.877307+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:41.885403+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:43.326245+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:32:43.551706+00:00", "trade", 5.3925, 9.0]
["2026-09-18T14:32:44.190315+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:44.264427+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:44.534911+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:44.536029+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:44.536079+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:44.539662+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:44.621973+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:44.823456+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:32:44.942847+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:44.997096+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:45.007200+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:45.007897+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:45.830301+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:32:45.840019+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:45.898684+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:32:46.154808+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:46.155420+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:46.155493+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:46.155550+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:46.156867+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:32:46.156978+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:46.157023+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:46.157830+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:46.160010+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:46.163769+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:46.269436+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:46.319290+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:46.390006+00:00", "trade", 5.3916, 10.0]
["2026-09-18T14:32:47.184826+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:47.190715+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:47.313828+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:47.352535+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:32:47.353322+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:47.496738+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:47.509203+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:47.530273+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:48.368399+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:48.649303+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:48.659457+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:48.686020+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:48.748754+00:00", "trade", 5.39, 145.0]
["2026-09-18T14:32:48.749662+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:48.764106+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:48.941122+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:32:49.071734+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:49.422409+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:49.422850+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:49.453259+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:49.574220+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:49.644643+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:49.645084+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:49.668410+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:49.671532+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:49.681977+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:49.695178+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:49.977431+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:49.977872+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:50.169698+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:50.175056+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:50.182333+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:50.182343+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:50.182714+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:50.190723+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:50.720964+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:32:50.774341+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:32:51.310570+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:51.311893+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:51.313323+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:51.343599+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:51.344395+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:51.950514+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:51.951631+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:52.184982+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:52.195853+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:52.196339+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:52.756733+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:52.758667+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:52.868074+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:52.868525+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:52.875221+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:54.105397+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:32:54.217316+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:54.279079+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:54.396669+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:54.397230+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:55.454813+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:55.454893+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:55.472119+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:55.496618+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:55.497094+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:56.191281+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:56.953963+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:58.451222+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:32:58.981321+00:00", "trade", 5.395, 383.0]
["2026-09-18T14:32:59.384753+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:32:59.660388+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:32:59.661345+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:00.003329+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:00.033461+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:33:00.190495+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:00.232314+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:00.562290+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:00.775896+00:00", "trade", 5.395, 13.0]
["2026-09-18T14:33:00.776240+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:00.776250+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:00.776415+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:00.776470+00:00", "trade", 5.395, 73.0]
["2026-09-18T14:33:00.777493+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:00.778660+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:01.678468+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:01.678540+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:33:01.679155+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:01.679475+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:02.350528+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:02.351039+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:02.793989+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:03.112097+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:03.592613+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:03.593097+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:03.604247+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:03.665148+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:03.724640+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:03.735541+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:03.736022+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:03.795313+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:04.270926+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:04.271908+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:04.284784+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:04.395658+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:04.395658+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:04.397558+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:05.126713+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:05.131435+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:05.182568+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:33:05.239379+00:00", "trade", 5.395, 10.0]
["2026-09-18T14:33:05.250298+00:00", "trade", 5.3903, 89.0]
["2026-09-18T14:33:05.263334+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:05.265379+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:05.602397+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:33:05.886899+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:05.886914+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:05.887881+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:05.888002+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:05.891325+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:05.900807+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:05.951493+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:05.973435+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:06.222072+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:06.278362+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:33:06.278425+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:33:06.279153+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:06.279487+00:00", "trade", 5.395, 51.0]
["2026-09-18T14:33:06.379893+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:06.447514+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:06.509792+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:06.510895+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:06.511466+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:06.643558+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:33:06.870191+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:06.872742+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:33:06.934834+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:06.934931+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:33:06.934945+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:06.935421+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:33:06.993654+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:33:07.030808+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:07.033765+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:07.044400+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:07.044406+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:07.058925+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:07.059099+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:33:07.059105+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:07.059532+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:33:07.059582+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:07.059662+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:07.060579+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:07.149370+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:07.149841+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:07.149841+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:07.160016+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:08.073721+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:08.080142+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:08.414565+00:00", "trade", 5.39, 3000.0]
["2026-09-18T14:33:08.527041+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:08.539285+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:08.900131+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:33:08.917245+00:00", "trade", 5.3903, 1.0]
["2026-09-18T14:33:09.666891+00:00", "trade", 5.391, 1000.0]
["2026-09-18T14:33:09.667405+00:00", "trade", 5.391, 321.0]
["2026-09-18T14:33:09.667833+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:09.667833+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:09.669912+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:09.670054+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:33:09.670433+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:09.670674+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:33:09.671053+00:00", "trade", 5.3901, 99.0]
["2026-09-18T14:33:09.671459+00:00", "trade", 5.3901, 100.0]
["2026-09-18T14:33:09.671826+00:00", "trade", 5.3901, 100.0]
["2026-09-18T14:33:09.672535+00:00", "trade", 5.3901, 800.0]
["2026-09-18T14:33:09.672689+00:00", "trade", 5.3901, 580.0]
["2026-09-18T14:33:09.676351+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:33:09.708302+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:09.742398+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:33:09.799368+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:09.822957+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:09.827713+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:09.850091+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:10.032776+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:10.338038+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:10.978386+00:00", "trade", 5.3903, 1999.0]
["2026-09-18T14:33:11.148552+00:00", "trade", 5.39, 3000.0]
["2026-09-18T14:33:11.149636+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:11.150112+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:11.311276+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:11.670957+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:12.000011+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:12.000081+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:12.000111+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:12.000848+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:12.000983+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:12.000983+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:12.001469+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:12.008270+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:12.060985+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:33:12.394945+00:00", "trade", 5.3901, 3000.0]
["2026-09-18T14:33:12.775322+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:12.775803+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:13.453081+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:13.553709+00:00", "trade", 5.391, 21.0]
["2026-09-18T14:33:13.735177+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:13.735673+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:14.509770+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:33:14.510428+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:14.510990+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:14.571429+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:14.571462+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:33:14.571901+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:33:14.633361+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:14.633397+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:33:14.760870+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:14.785989+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:14.805872+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:15.261963+00:00", "trade", 5.3943, 66.0]
["2026-09-18T14:33:15.408027+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:33:15.463130+00:00", "trade", 5.3909, 99.0]
["2026-09-18T14:33:15.947650+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:33:15.947650+00:00", "trade", 5.39, 1100.0]
["2026-09-18T14:33:15.948128+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:33:15.948312+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:15.948352+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:15.950750+00:00", "trade", 5.39, 2100.0]
["2026-09-18T14:33:15.972269+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:16.089879+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:16.402368+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:16.557593+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:16.836599+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:33:16.836602+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:16.910455+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:17.026003+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:17.056506+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:17.070950+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:17.094832+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:17.224476+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:17.360005+00:00", "trade", 5.3901, 4000.0]
["2026-09-18T14:33:17.738723+00:00", "trade", 5.3901, 100.0]
["2026-09-18T14:33:17.740054+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:17.815318+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:18.064040+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:18.464789+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:18.464855+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:18.464875+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:18.464880+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:18.464930+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:18.465236+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:18.465742+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:18.465772+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:18.465847+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:18.465852+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:18.466183+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:18.468253+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:18.471651+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:18.472503+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:18.472570+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:33:18.526678+00:00", "trade", 5.3913, 99.0]
["2026-09-18T14:33:18.615127+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:18.971727+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:19.298244+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:19.378886+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:19.378946+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:19.379061+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:19.379147+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:20.409986+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:20.478103+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:21.106692+00:00", "trade", 5.3971, 2.0]
["2026-09-18T14:33:21.107050+00:00", "trade", 5.3971, 1.0]
["2026-09-18T14:33:21.240147+00:00", "trade", 5.39, 4000.0]
["2026-09-18T14:33:21.254398+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:33:21.278978+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:33:21.338707+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:33:21.352556+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:21.366108+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:21.398370+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:21.423866+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:22.694064+00:00", "trade", 5.3901, 4000.0]
["2026-09-18T14:33:22.695143+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:22.827157+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:23.155840+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:23.155904+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:33:23.309370+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:23.319284+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:23.319334+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:23.320351+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:23.339277+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:23.339282+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:23.971542+00:00", "trade", 5.39, 4000.0]
["2026-09-18T14:33:24.034064+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:33:24.035862+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:33:24.036141+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:24.036622+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:24.036701+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:33:24.058184+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:33:24.368848+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:24.369359+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:24.535465+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:25.050990+00:00", "trade", 5.395, 4000.0]
["2026-09-18T14:33:25.548191+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:25.600466+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:25.600481+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:25.601132+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:25.607092+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:25.611853+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:25.612690+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:26.194922+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:26.195397+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:26.813003+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:26.813469+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:27.529780+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:27.529965+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:27.529975+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:27.537062+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:27.644358+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:27.644874+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:28.520349+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:28.520820+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:28.520875+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:29.113867+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:29.113872+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:29.113957+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:29.113962+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:29.114007+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:29.114814+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:29.116062+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:29.116704+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:29.218496+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:29.395482+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:29.395488+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:29.395643+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:29.395974+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:29.557082+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:29.560099+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:29.560355+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:29.560509+00:00", "trade", 5.395, 300.0]
["2026-09-18T14:33:29.613042+00:00", "trade", 5.395, 300.0]
["2026-09-18T14:33:29.686200+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:30.003326+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:30.874620+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:30.901730+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:33:30.960156+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:33:32.069164+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:32.928480+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:35.260704+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:35.558327+00:00", "trade", 5.3911, 11.0]
["2026-09-18T14:33:37.220247+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:33:39.051698+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:39.051701+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:39.125434+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:40.890017+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:40.892961+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:42.132405+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:33:42.674583+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:42.674583+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:42.674858+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:42.678382+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:42.678397+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:42.678943+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:42.678948+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:42.679314+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:42.679314+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:42.683479+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:42.685203+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:43.084090+00:00", "trade", 5.39, 68.0]
["2026-09-18T14:33:43.084614+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:43.495547+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:43.507648+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:33:43.508268+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:43.555706+00:00", "trade", 5.3912, 30.0]
["2026-09-18T14:33:43.561762+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:33:43.569253+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:33:43.629351+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:43.691980+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:43.694321+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:43.695022+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:43.713486+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:43.714058+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:43.724031+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:43.725179+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:44.458300+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:44.458420+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:44.684083+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:44.773886+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:44.779004+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:44.844540+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:45.043123+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:45.043173+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:45.044080+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:45.049608+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:45.146880+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:45.147757+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:45.151947+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:45.580938+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:33:45.581545+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:45.681834+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:33:45.681901+00:00", "trade", 5.39, 38.0]
["2026-09-18T14:33:45.714306+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:45.724300+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:45.724345+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:45.909007+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:45.909450+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:45.915655+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.024610+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.067702+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.067833+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.067903+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.067906+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:33:46.067909+00:00", "trade", 5.39, 1100.0]
["2026-09-18T14:33:46.068200+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:33:46.068344+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.068379+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.068379+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.068384+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.068750+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.068810+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.069381+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.137961+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:46.138521+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.144390+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:46.225453+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.261985+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.262927+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.345714+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.346351+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.352323+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:33:46.353397+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.468396+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.509875+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.547670+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.548472+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:46.548597+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:47.358315+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:47.494388+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:33:47.495447+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:47.513455+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:47.513490+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:47.547633+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:33:47.552548+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:47.616044+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:47.616525+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:47.983599+00:00", "trade", 5.39, 4000.0]
["2026-09-18T14:33:47.984321+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:47.985008+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:48.071875+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:48.408818+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:48.417387+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:48.417869+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:48.510589+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:48.511176+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:48.516495+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:48.866411+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:33:49.138683+00:00", "trade", 5.395, 4000.0]
["2026-09-18T14:33:49.141392+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:33:49.522664+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:49.568173+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:49.568794+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:49.605772+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:49.633704+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:49.634180+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:49.889463+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:49.889929+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:49.905015+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:49.933843+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:49.952122+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:50.083450+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:50.112298+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:50.265192+00:00", "trade", 5.39, 4000.0]
["2026-09-18T14:33:50.265784+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:50.266225+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:50.343093+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:50.588332+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:50.591878+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:33:50.783251+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:50.784499+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:50.797455+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:50.798322+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:51.269183+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:51.299490+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:51.300443+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:51.560487+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:51.879030+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:51.941735+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:52.040279+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:52.041247+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:52.262904+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:52.262954+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:52.272397+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:33:52.357505+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:52.357566+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:33:52.358467+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:52.411505+00:00", "trade", 5.3913, 99.0]
["2026-09-18T14:33:52.422690+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:52.423407+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:52.598744+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:53.081659+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:53.233933+00:00", "trade", 5.3949, 4000.0]
["2026-09-18T14:33:53.277555+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:33:53.330701+00:00", "trade", 5.3913, 99.0]
["2026-09-18T14:33:53.336340+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:53.346745+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:53.403591+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:53.418311+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:54.175051+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:54.178218+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:54.242685+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:33:54.340968+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:55.626394+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:33:57.465375+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:57.465441+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:57.670476+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:33:59.310524+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:33:59.925747+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:34:00.003341+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:00.090924+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:00.160844+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:34:01.150335+00:00", "trade", 5.395, 72.0]
["2026-09-18T14:34:01.185738+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:34:02.106118+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:02.106594+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:02.117265+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:02.117425+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:02.118187+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:02.135543+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:02.243119+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:03.131670+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:03.132166+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:03.265048+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:34:03.364859+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:03.874058+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:03.874078+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:03.874890+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:03.880333+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:03.881125+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:03.882683+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:03.882733+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:03.932473+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:34:03.962914+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:34:03.963441+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:03.967398+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:34:03.984415+00:00", "trade", 5.391, 99.0]
["2026-09-18T14:34:04.761700+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:34:04.815020+00:00", "trade", 5.391, 99.0]
["2026-09-18T14:34:05.081388+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:05.083282+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:05.090404+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:05.241420+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:34:05.607446+00:00", "trade", 5.3913, 52.0]
["2026-09-18T14:34:05.614933+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:05.734487+00:00", "trade", 5.39, 4000.0]
["2026-09-18T14:34:06.565767+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:06.567217+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:34:06.568372+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:34:06.570403+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:06.790337+00:00", "trade", 5.3901, 4000.0]
["2026-09-18T14:34:06.893352+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:06.910663+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:06.921509+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:06.945000+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:07.662266+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:34:07.761608+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:07.902600+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:07.902600+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:08.619803+00:00", "trade", 5.3937, 1.0]
["2026-09-18T14:34:08.623502+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:08.623544+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:34:08.671644+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:08.672032+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:08.674064+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:34:08.714787+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:34:08.746305+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:08.746639+00:00", "trade", 5.39, 332.0]
["2026-09-18T14:34:08.746826+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:08.746988+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:34:08.749634+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:34:08.758382+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:34:08.759029+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:34:08.787768+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:34:08.820115+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:08.831787+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:34:08.833753+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:08.882800+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:08.991573+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:09.262451+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:34:09.325536+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:34:09.325544+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:09.326017+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:34:09.362592+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:09.385059+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:34:09.437688+00:00", "trade", 5.3909, 99.0]
["2026-09-18T14:34:10.263808+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:10.263808+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:11.011488+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:11.011929+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:11.038787+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:34:11.110549+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:11.110556+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:34:11.110983+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:34:11.111080+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:11.116949+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:11.547049+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:12.043907+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:12.044383+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:12.131124+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:12.792670+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:12.792700+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:12.793191+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:13.478277+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:13.478768+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:13.557702+00:00", "trade", 5.3917, 38.0]
["2026-09-18T14:34:13.582185+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:13.783339+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:14.355941+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:34:14.357060+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:14.357536+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:14.418138+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:34:14.418155+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:14.418589+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:34:14.474994+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:34:14.539351+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:34:14.539359+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:14.539769+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:34:15.093338+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:15.093894+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:15.262857+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:15.263328+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:15.357509+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:34:15.424469+00:00", "trade", 5.39, 42.0]
["2026-09-18T14:34:15.424475+00:00", "trade", 5.39, 57.0]
["2026-09-18T14:34:15.424492+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:15.425218+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:16.253083+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:34:16.314009+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:34:16.314015+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:16.314430+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:34:16.386295+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:34:16.459736+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:34:16.459742+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:16.474916+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:16.492784+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:34:16.574861+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:17.081096+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:17.106903+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:17.107959+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:34:17.108231+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:17.108712+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:17.109571+00:00", "trade", 5.39, 17.0]
["2026-09-18T14:34:17.109580+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:17.109586+00:00", "trade", 5.39, 83.0]
["2026-09-18T14:34:17.109586+00:00", "trade", 5.39, 18.0]
["2026-09-18T14:34:17.109589+00:00", "trade", 5.39, 13.0]
["2026-09-18T14:34:17.109598+00:00", "trade", 5.39, 87.0]
["2026-09-18T14:34:17.109598+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:34:17.109599+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:17.109601+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:17.109604+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:17.109604+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:17.109604+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:17.109609+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:17.109610+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:34:17.109610+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:17.109613+00:00", "trade", 5.39, 11.0]
["2026-09-18T14:34:17.109616+00:00", "trade", 5.39, 48.0]
["2026-09-18T14:34:17.109616+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:17.109619+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:17.109634+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:17.109650+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:17.109653+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:34:17.109653+00:00", "trade", 5.39, 20.0]
["2026-09-18T14:34:17.109655+00:00", "trade", 5.39, 10.0]
["2026-09-18T14:34:17.109661+00:00", "trade", 5.39, 18.0]
["2026-09-18T14:34:17.109661+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:34:17.109664+00:00", "trade", 5.39, 186.0]
["2026-09-18T14:34:17.109674+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:34:17.109679+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:17.109679+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:17.109684+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:17.109684+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:17.109699+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:17.109699+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:17.109714+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:17.109740+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:17.109750+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:17.109800+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:17.109835+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:17.109850+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:17.109855+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:17.109865+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:17.109865+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:17.109870+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:17.109940+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.109965+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.109990+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.109998+00:00", "trade", 5.39, 55.0]
["2026-09-18T14:34:17.110271+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:17.110281+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.110296+00:00", "trade", 5.39, 26.0]
["2026-09-18T14:34:17.110331+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.110366+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.110436+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.110647+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.110727+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.110747+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:17.111103+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.111278+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.111368+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.111514+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.111838+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:34:17.111940+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.111950+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.112250+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.112656+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.113664+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.113694+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.114376+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.114551+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.114731+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.114736+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.114757+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.114811+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.115217+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.115223+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.115824+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.116054+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.117356+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:34:17.117799+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.118260+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.119974+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.129857+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.148823+00:00", "trade", 5.385, 300.0]
["2026-09-18T14:34:17.148878+00:00", "trade", 5.385, 400.0]
["2026-09-18T14:34:17.310788+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.321383+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:17.568232+00:00", "trade", 5.385, 42.0]
["2026-09-18T14:34:17.642855+00:00", "trade", 5.385, 1100.0]
["2026-09-18T14:34:18.002192+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:34:18.363346+00:00", "trade", 5.385, 5.0]
["2026-09-18T14:34:19.251800+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:21.483660+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:22.121353+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:22.122862+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:22.402522+00:00", "trade", 5.3882, 1999.0]
["2026-09-18T14:34:22.444217+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:23.142507+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:34:23.645858+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:23.646159+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:23.646445+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:24.226852+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:24.793140+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:25.058997+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:34:25.059970+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:26.853207+00:00", "trade", 5.385, 1999.0]
["2026-09-18T14:34:27.367701+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:27.367781+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:27.367841+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:27.501274+00:00", "trade", 5.3801, 1414.0]
["2026-09-18T14:34:29.717495+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:34:29.821455+00:00", "trade", 5.3823, 9.0]
["2026-09-18T14:34:30.003357+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:30.662606+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:30.667348+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:30.908893+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:30.908933+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:31.436985+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:32.045389+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:32.617191+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:35.039444+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:34:35.325921+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:35.530826+00:00", "trade", 5.3824, 1.0]
["2026-09-18T14:34:35.553863+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:35.558870+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:35.586010+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:35.589608+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:35.590265+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:36.048416+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:36.048466+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:36.048526+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:36.048616+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:36.055964+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:36.056671+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:36.112372+00:00", "trade", 5.3927, 58.0]
["2026-09-18T14:34:36.894456+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:36.946505+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:36.946560+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:37.172182+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:37.506488+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:37.506543+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:37.977289+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:37.977334+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.296344+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.296409+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.345451+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.347115+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.347305+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.471681+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.488797+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.488802+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.488872+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.488880+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:34:38.489474+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.493518+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.495573+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.495874+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.501548+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.505267+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.510784+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.510796+00:00", "trade", 5.39, 1300.0]
["2026-09-18T14:34:38.510840+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.511757+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.515571+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.515606+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.517621+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.558694+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.589552+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.659469+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:38.685571+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:39.551347+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:39.880295+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:40.464131+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:40.784093+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:40.847158+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:40.847198+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:40.847945+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:40.847990+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:40.855132+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:40.863432+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:40.863437+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:40.863442+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:41.898331+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:41.898331+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:41.899183+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:42.282024+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:42.407487+00:00", "trade", 5.3824, 16.0]
["2026-09-18T14:34:42.407502+00:00", "trade", 5.3824, 1.0]
["2026-09-18T14:34:42.515667+00:00", "trade", 5.385, 1999.0]
["2026-09-18T14:34:42.535147+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:42.535363+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:42.535483+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:42.535533+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:42.536295+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:42.635862+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:42.637361+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:42.643991+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:42.662340+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:42.733570+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:42.736266+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:43.127924+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:43.439490+00:00", "trade", 5.3903, 1.0]
["2026-09-18T14:34:43.445214+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:43.559705+00:00", "trade", 5.3872, 17.0]
["2026-09-18T14:34:44.009137+00:00", "trade", 5.39, 2000.0]
["2026-09-18T14:34:44.055818+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:44.065235+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:44.069095+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:44.069140+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:44.069190+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:44.069275+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:44.140785+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:44.151110+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:44.161209+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:44.189837+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:44.943171+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:44.943622+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:44.948938+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:45.054140+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:45.071156+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:45.116358+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:45.633530+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:45.819481+00:00", "trade", 5.3903, 12.0]
["2026-09-18T14:34:45.971359+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.593976+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.593976+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.594015+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:49.594015+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:49.594021+00:00", "trade", 5.39, 164.0]
["2026-09-18T14:34:49.594026+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.594031+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.594031+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.594036+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.594036+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.594054+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:34:49.594054+00:00", "trade", 5.39, 458.0]
["2026-09-18T14:34:49.594057+00:00", "trade", 5.39, 295.0]
["2026-09-18T14:34:49.594057+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:34:49.594060+00:00", "trade", 5.39, 1200.0]
["2026-09-18T14:34:49.594063+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:34:49.594066+00:00", "trade", 5.39, 10.0]
["2026-09-18T14:34:49.594066+00:00", "trade", 5.39, 1000.0]
["2026-09-18T14:34:49.594144+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:34:49.594150+00:00", "trade", 5.39, 1400.0]
["2026-09-18T14:34:49.594150+00:00", "trade", 5.39, 140.0]
["2026-09-18T14:34:49.594153+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:34:49.594153+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:34:49.594196+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.594206+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.594216+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.594221+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.594522+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.594652+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.594688+00:00", "trade", 5.39, 164.0]
["2026-09-18T14:34:49.594691+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:34:49.594712+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.594737+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.594752+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.594781+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:34:49.594784+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:34:49.594983+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:49.595168+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.595199+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.595203+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:34:49.595206+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:34:49.595206+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:34:49.595208+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:49.595208+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:34:49.595212+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:34:49.595212+00:00", "trade", 5.39, 999.0]
["2026-09-18T14:34:49.595213+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:49.595224+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:49.595329+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:49.595329+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:49.595514+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:49.595539+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:49.595542+00:00", "trade", 5.39, 401.0]
["2026-09-18T14:34:49.595544+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:49.595549+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:34:49.595549+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:34:49.595554+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:49.595554+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:34:49.595555+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:34:49.595557+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:34:49.595578+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:34:49.595580+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.595665+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.595755+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.596176+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.596406+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.596607+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.597664+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.597669+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.597699+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.597709+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.597850+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.597855+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.597865+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.597920+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.597970+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.598026+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.598662+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.599088+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.599383+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.599819+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.599895+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.605769+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.606350+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.620198+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.623947+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:49.815328+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:50.596752+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:34:50.632080+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:34:50.913498+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:52.181001+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:52.187862+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:52.257063+00:00", "trade", 5.3949, 200.0]
["2026-09-18T14:34:52.404708+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:34:52.428618+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:34:52.844250+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:34:52.870868+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:52.870974+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:53.638228+00:00", "trade", 5.3901, 1999.0]
["2026-09-18T14:34:53.638236+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:53.987693+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:54.088779+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:54.089350+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:54.092613+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:55.714981+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:56.287136+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:34:56.287245+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:34:56.288521+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:56.294025+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:56.534888+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:57.839355+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:58.884969+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:34:59.384845+00:00", "trade", 5.3922, 2000.0]
["2026-09-18T14:35:00.003377+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:02.513949+00:00", "trade", 5.3974, 29.0]
["2026-09-18T14:35:02.514334+00:00", "trade", 5.3974, 1.0]
["2026-09-18T14:35:05.392587+00:00", "trade", 5.3923, 13.0]
["2026-09-18T14:35:06.408854+00:00", "trade", 5.3901, 1332.0]
["2026-09-18T14:35:07.547311+00:00", "trade", 5.395, 3.0]
["2026-09-18T14:35:10.075966+00:00", "trade", 5.3906, 32.0]
["2026-09-18T14:35:12.331288+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:12.587628+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:35:12.588671+00:00", "trade", 5.395, 32.0]
["2026-09-18T14:35:12.639775+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:35:13.039769+00:00", "trade", 5.3938, 12.0]
["2026-09-18T14:35:13.561704+00:00", "trade", 5.3905, 22.0]
["2026-09-18T14:35:22.007278+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:22.018695+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:22.023226+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:22.027827+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:23.080534+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:23.186501+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:23.186691+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:23.186696+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:30.003403+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:30.853302+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:35:30.907572+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:35:37.104322+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:37.104377+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:37.106106+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:37.272412+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:38.958733+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:39.047945+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:39.521388+00:00", "trade", 5.392, 100.0]
["2026-09-18T14:35:39.522194+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:45.419684+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:35:45.419687+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:35:45.419696+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:35:45.419705+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:35:45.419714+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:35:45.419735+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:35:45.419735+00:00", "trade", 5.395, 600.0]
["2026-09-18T14:35:45.419753+00:00", "trade", 5.395, 600.0]
["2026-09-18T14:35:45.419768+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:45.419886+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:35:45.419943+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:35:45.420250+00:00", "trade", 5.395, 300.0]
["2026-09-18T14:35:45.420250+00:00", "trade", 5.395, 500.0]
["2026-09-18T14:35:45.420938+00:00", "trade", 5.3941, 1.0]
["2026-09-18T14:35:45.423015+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:45.424965+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:45.465176+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:45.465306+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:45.465747+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:45.605479+00:00", "trade", 5.399, 2400.0]
["2026-09-18T14:35:45.782832+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:45.833809+00:00", "trade", 5.4, 9.0]
["2026-09-18T14:35:45.833836+00:00", "trade", 5.395, 9.0]
["2026-09-18T14:35:45.833918+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:35:45.966431+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:35:45.966499+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:45.966585+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:35:45.966963+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:35:45.967351+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:46.799535+00:00", "trade", 5.3924, 10.0]
["2026-09-18T14:35:47.266014+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:47.348039+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:47.348544+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:35:47.348757+00:00", "trade", 5.395, 300.0]
["2026-09-18T14:35:47.348992+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:47.398379+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:47.406365+00:00", "trade", 5.395, 300.0]
["2026-09-18T14:35:47.584773+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:48.585240+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:48.852884+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:35:48.905813+00:00", "trade", 5.392, 99.0]
["2026-09-18T14:35:49.293749+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:35:50.304950+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:35:51.094732+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:35:51.873424+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:35:51.885958+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:35:52.141077+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.141164+00:00", "trade", 5.39, 33.0]
["2026-09-18T14:35:52.141167+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:35:52.141198+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.141239+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:35:52.141704+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.141799+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.141839+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.141879+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.141914+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.146841+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.147473+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.147733+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.148214+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.150415+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.152003+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.156599+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.156785+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.157296+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.157301+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.164002+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.164363+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.164749+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.228831+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.387134+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:35:52.445938+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.505094+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.512562+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.527492+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.528364+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.539717+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:52.599464+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.089165+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.100502+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.103750+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.133365+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.133370+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.133400+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.133520+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.133746+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.134403+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.136162+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.136357+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.138177+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.154300+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.168394+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.168470+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:35:53.292855+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.325643+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.377181+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.635516+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.728302+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:53.729274+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:55.646773+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:35:55.745049+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:56.905167+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:35:56.926981+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:35:57.028986+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:58.569169+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:35:58.570181+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:35:58.591761+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:35:58.727020+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:00.003429+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:00.148003+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:00.148556+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:00.170672+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:00.297564+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:00.327275+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:00.930171+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:00.930589+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:01.035286+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:01.045686+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:01.065969+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:03.201627+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:36:04.432403+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:05.086509+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:06.320112+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:06.683481+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:06.683486+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:06.687906+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:06.749366+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:06.756164+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:06.817480+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:06.818131+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:06.860748+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:06.978092+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:07.183822+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:07.341708+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:07.587613+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:08.642210+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:08.643234+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:08.643363+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:08.676411+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:08.676451+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:08.676602+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:08.986354+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:09.023543+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:09.023703+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:09.431212+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:09.550182+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:10.136434+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:11.082351+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:11.084204+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:11.157830+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:11.951992+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:11.962942+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:11.967688+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:12.073866+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:12.142319+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:12.660461+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:12.787556+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:12.863842+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:12.881254+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:12.885855+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:13.922912+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:36:14.363709+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:14.369813+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:14.659518+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:14.661628+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:15.185631+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:15.422706+00:00", "trade", 5.3955, 14.0]
["2026-09-18T14:36:15.520237+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:15.584095+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:15.603527+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:36:15.603536+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:36:15.603656+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:36:16.335695+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:36:16.844955+00:00", "trade", 5.3977, 1.0]
["2026-09-18T14:36:17.200814+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:17.545289+00:00", "trade", 5.395, 27.0]
["2026-09-18T14:36:17.614902+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:18.700334+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:19.607672+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:20.871811+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:36:20.991225+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:21.193189+00:00", "trade", 5.39, 62.0]
["2026-09-18T14:36:21.194070+00:00", "trade", 5.39, 63.0]
["2026-09-18T14:36:21.614089+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:21.631109+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:21.766506+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:22.505980+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:36:22.709326+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:22.709492+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:22.709497+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:22.709993+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:22.801244+00:00", "trade", 5.3932, 20.0]
["2026-09-18T14:36:23.293507+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:23.294114+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:23.401891+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:23.402453+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:36:23.403924+00:00", "trade", 5.4, 75.0]
["2026-09-18T14:36:24.078160+00:00", "trade", 5.395, 150.0]
["2026-09-18T14:36:24.199324+00:00", "trade", 5.39, 75.0]
["2026-09-18T14:36:24.327013+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:24.447219+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:24.447274+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:24.515026+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:25.054488+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:25.931253+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:26.197031+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:26.261369+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:26.533357+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:26.611428+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:36:26.857116+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:26.933349+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:27.004855+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:27.061019+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:36:27.117058+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:36:27.184180+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:36:27.239603+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:36:27.628043+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:27.739275+00:00", "trade", 5.3937, 5.0]
["2026-09-18T14:36:28.512702+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:36:30.003445+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:30.056196+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:30.085260+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:30.865877+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:36:30.919534+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:36:30.987418+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:31.974343+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:31.975363+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:31.975385+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:32.024696+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:36:32.088463+00:00", "trade", 5.3902, 99.0]
["2026-09-18T14:36:32.116266+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:32.121017+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:32.192998+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:32.368141+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:32.392859+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:32.594411+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:32.730483+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:32.734658+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:32.734708+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:32.741369+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:32.751659+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:32.765767+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:32.786462+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:32.979957+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.378917+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.379903+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:33.396239+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.396279+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.404052+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.404483+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.441311+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.441316+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.441341+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.442183+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.442584+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.443025+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.443847+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.445010+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.445391+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.445787+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.446228+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.447276+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.454874+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:36:33.454918+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.454928+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.454948+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.454948+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.455455+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.455464+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:36:33.455464+00:00", "trade", 5.39, 63.0]
["2026-09-18T14:36:33.455475+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.455494+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:36:33.455494+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:36:33.455510+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.455620+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.455700+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.455705+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.455710+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.455770+00:00", "trade", 5.39, 232.0]
["2026-09-18T14:36:33.455770+00:00", "trade", 5.39, 14.0]
["2026-09-18T14:36:33.455803+00:00", "trade", 5.39, 54.0]
["2026-09-18T14:36:33.455852+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:36:33.455852+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:36:33.456106+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.456347+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.456378+00:00", "trade", 5.39, 198.0]
["2026-09-18T14:36:33.458041+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.458051+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.458051+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.458983+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.459675+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.460031+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.475006+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.475282+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.488594+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.518214+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.562670+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.777035+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:33.823742+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:34.426644+00:00", "trade", 5.39, 381.0]
["2026-09-18T14:36:34.455357+00:00", "trade", 5.39, 346.0]
["2026-09-18T14:36:34.455360+00:00", "trade", 5.39, 35.0]
["2026-09-18T14:36:34.562215+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:34.579556+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:34.585726+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:34.915531+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:35.959728+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:36.653483+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:36:36.706066+00:00", "trade", 5.3909, 99.0]
["2026-09-18T14:36:37.077304+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:37.082947+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:37.084747+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:37.084922+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:37.210371+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:37.210416+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:37.213243+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:37.213428+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:37.890193+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:36:37.897744+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:36:37.908106+00:00", "trade", 5.39, 2267.0]
["2026-09-18T14:36:37.908132+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:37.908145+00:00", "trade", 5.39, 1332.0]
["2026-09-18T14:36:37.908954+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:38.001545+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:38.027787+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:38.036393+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:38.070163+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:38.073170+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:38.457042+00:00", "trade", 5.3901, 1999.0]
["2026-09-18T14:36:38.651733+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:38.866224+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:39.724296+00:00", "trade", 5.39, 15.0]
["2026-09-18T14:36:39.793386+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:39.794815+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:39.796364+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:39.796368+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:39.946107+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:36:40.007709+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:36:40.069491+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:36:40.130016+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:36:42.275607+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:36:42.463945+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:42.500350+00:00", "trade", 5.3934, 100.0]
["2026-09-18T14:36:45.424706+00:00", "trade", 5.391, 15.0]
["2026-09-18T14:36:47.745808+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:47.747843+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:47.750754+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:47.751526+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:47.777428+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:47.802197+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:36:47.868162+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:36:50.294893+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:50.308695+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:50.308891+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:50.308896+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:50.309116+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:50.310094+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:50.678376+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:50.681393+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:50.681398+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:50.686916+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:50.689798+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:50.689803+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.565419+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.565925+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.565960+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.565985+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.566111+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:36:52.566121+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.566126+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.566547+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.566597+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.566632+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.566717+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.566903+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.567229+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:36:52.567399+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.568276+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.568399+00:00", "trade", 5.4, 125.0]
["2026-09-18T14:36:52.569855+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.569936+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:36:52.572601+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.572641+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.572666+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.579823+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.579833+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.579833+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.579838+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.594548+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.676073+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.714715+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:52.773008+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:53.422652+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:36:53.474384+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:36:53.674192+00:00", "trade", 5.395, 42.0]
["2026-09-18T14:36:55.710720+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:55.803830+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:55.830118+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:55.865783+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:56.388952+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:56.538003+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:36:56.926012+00:00", "trade", 5.3912, 1.0]
["2026-09-18T14:36:57.454178+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:36:58.934943+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:36:59.571628+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:00.003465+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:00.421064+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:00.422143+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:00.439377+00:00", "trade", 5.3917, 11.0]
["2026-09-18T14:37:02.012590+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:02.015627+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:02.015817+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:02.076217+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:02.087017+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:02.088931+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:02.088931+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:02.121424+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:02.154883+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:02.376135+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:02.588231+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:02.622517+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:02.623494+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:02.623504+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:02.631027+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:02.631458+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:03.001947+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:37:03.614443+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:37:03.689568+00:00", "trade", 5.3902, 99.0]
["2026-09-18T14:37:03.737457+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:03.799401+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:04.187799+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:04.190821+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:04.492916+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:04.530485+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:04.548301+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:37:04.590373+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:04.613476+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:37:04.614546+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:05.464662+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:05.790253+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:05.797608+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.138886+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:07.139112+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.157270+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.158934+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.159561+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.230540+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.230590+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.230600+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.231001+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.234609+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.235396+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.236980+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.237356+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.237361+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.237366+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.404494+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.709094+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.712091+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.712096+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:07.712146+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:08.080392+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:08.363783+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:08.363824+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:08.363828+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:08.365903+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:08.366825+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:08.367718+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:08.368239+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:08.368244+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:09.130892+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:09.768820+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:10.505439+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:37:10.505535+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:37:10.506581+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:11.396163+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:11.396190+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:13.449130+00:00", "trade", 5.39, 401.0]
["2026-09-18T14:37:13.450204+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:37:14.027564+00:00", "trade", 5.395, 92.0]
["2026-09-18T14:37:14.793776+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:15.426705+00:00", "trade", 5.3938, 4.0]
["2026-09-18T14:37:15.683784+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:16.404778+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:17.330238+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:18.068159+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:18.787674+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:19.129768+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:19.131470+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:19.132525+00:00", "trade", 5.4, 24.0]
["2026-09-18T14:37:19.646365+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:37:19.697469+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:37:19.770885+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:19.772705+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:19.989157+00:00", "trade", 5.395, 67.0]
["2026-09-18T14:37:20.088943+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:20.625044+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:20.892291+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:21.316631+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:21.635606+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:21.636639+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:21.637102+00:00", "trade", 5.395, 32.0]
["2026-09-18T14:37:22.113855+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:22.432077+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:22.433086+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:22.438402+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:22.438533+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:22.441409+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:22.441740+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:22.909233+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:23.181859+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:23.226975+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:23.303788+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:23.314133+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:23.557096+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:23.557101+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:23.557302+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:23.557843+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:23.559276+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:23.560058+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:23.560063+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:23.702723+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:24.020705+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:24.021693+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:24.127449+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:24.153306+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:24.495460+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:24.500178+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:24.503239+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:24.532935+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:24.532960+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:24.834809+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:24.890630+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:24.893589+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:25.272925+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:37:25.315151+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:37:25.394481+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:25.712103+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:25.752852+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:26.169331+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.391596+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.392909+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.396011+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.396036+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.396051+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.396057+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.396063+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:37:26.396086+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.396091+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.396439+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:37:26.396873+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.396953+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.397520+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.397610+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.397650+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.397755+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.397795+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.397815+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.397851+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.397851+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.397871+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.398382+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.398708+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.401895+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.401900+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.401961+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.405584+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.485825+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.522983+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:26.626911+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:26.964034+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:27.012038+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:27.563732+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:27.935973+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:28.334121+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:28.456187+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:28.459309+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:28.481738+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:28.493245+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:29.032384+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:29.143035+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:29.234601+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:29.242630+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:29.252949+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:29.894624+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:30.003491+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:30.021569+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:30.022116+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:30.023740+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:30.024381+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:30.038119+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:30.039196+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:30.045902+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:30.085867+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:30.105760+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:30.438287+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:30.582590+00:00", "trade", 5.395, 1000.0]
["2026-09-18T14:37:30.920764+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:31.965278+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:31.966320+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:31.970335+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:31.971137+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:32.023432+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:37:32.398609+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:32.786859+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:32.787390+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:32.787606+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:32.788448+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:32.792092+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:32.793576+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:32.793695+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:32.798191+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:33.112955+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:33.469789+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:33.557584+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:33.893629+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:34.015485+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:34.108017+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:35.410644+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:37:35.819701+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:35.819806+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:35.960045+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:35.960140+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:36.100635+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:36.101106+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:36.693970+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:36.837254+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:36.852234+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:36.852655+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:38.013741+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:37:38.035522+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:38.040539+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:38.062276+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:38.063356+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:37:38.063359+00:00", "trade", 5.395, 300.0]
["2026-09-18T14:37:38.063374+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:38.063416+00:00", "trade", 5.395, 600.0]
["2026-09-18T14:37:38.063747+00:00", "trade", 5.395, 1400.0]
["2026-09-18T14:37:38.064230+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:38.066396+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:38.067378+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:38.070525+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:38.070581+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:38.070596+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:38.074670+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:38.074811+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:38.076197+00:00", "trade", 5.395, 775.0]
["2026-09-18T14:37:38.083267+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:38.083294+00:00", "trade", 5.395, 144.0]
["2026-09-18T14:37:38.083573+00:00", "trade", 5.395, 52.0]
["2026-09-18T14:37:38.083706+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:38.120829+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:38.175916+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:38.507020+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:38.692719+00:00", "trade", 5.395, 359.0]
["2026-09-18T14:37:38.692971+00:00", "trade", 5.395, 193.0]
["2026-09-18T14:37:38.963412+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:39.293918+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:39.774032+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:39.910356+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:39.911700+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:39.911940+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:39.911980+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:39.912572+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:39.916982+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:39.917032+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:39.921954+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:39.941992+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:39.941992+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:39.947655+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:39.979170+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:39.979486+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:40.070122+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:40.101655+00:00", "trade", 5.3998, 47.0]
["2026-09-18T14:37:40.407671+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:40.407746+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:40.407757+00:00", "trade", 5.4, 1020.0]
["2026-09-18T14:37:40.416613+00:00", "trade", 5.4, 180.0]
["2026-09-18T14:37:40.416619+00:00", "trade", 5.4, 1120.0]
["2026-09-18T14:37:40.416637+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:40.417419+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:40.514791+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:40.592090+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:40.630241+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:40.844611+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:41.210581+00:00", "trade", 5.3967, 24.0]
["2026-09-18T14:37:41.295324+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:41.396926+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:41.625551+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:41.665038+00:00", "trade", 5.39, 54.0]
["2026-09-18T14:37:42.020085+00:00", "trade", 5.3999, 1999.0]
["2026-09-18T14:37:42.073116+00:00", "trade", 5.3999, 3000.0]
["2026-09-18T14:37:42.076334+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:42.245132+00:00", "trade", 5.4, 4999.0]
["2026-09-18T14:37:42.406640+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:42.867949+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:42.970263+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:42.984040+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:43.070391+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:43.558899+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:43.629322+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:43.958787+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:44.104826+00:00", "trade", 5.3999, 15.0]
["2026-09-18T14:37:44.104832+00:00", "trade", 5.4, 15.0]
["2026-09-18T14:37:44.104862+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:37:44.104868+00:00", "trade", 5.3999, 25.0]
["2026-09-18T14:37:44.104991+00:00", "trade", 5.3999, 1959.0]
["2026-09-18T14:37:44.207348+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:44.383894+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:44.701750+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:45.177483+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:45.428704+00:00", "trade", 5.3978, 24.0]
["2026-09-18T14:37:45.494333+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:45.811077+00:00", "trade", 5.4, 4999.0]
["2026-09-18T14:37:45.971524+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:46.267820+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:47.426925+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:47.438031+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:47.438071+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:47.438111+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:47.440006+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:47.460119+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:47.496390+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:47.587778+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:47.813485+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:47.877533+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:48.291002+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:48.398002+00:00", "trade", 5.3938, 2.0]
["2026-09-18T14:37:48.609581+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:49.018640+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:49.085013+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:49.215868+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:37:49.401477+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:49.487508+00:00", "trade", 5.394, 50.0]
["2026-09-18T14:37:49.573471+00:00", "trade", 5.4, 4999.0]
["2026-09-18T14:37:49.781115+00:00", "trade", 5.3985, 3000.0]
["2026-09-18T14:37:49.877881+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:49.943673+00:00", "trade", 5.4, 106.0]
["2026-09-18T14:37:49.943734+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:49.944323+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.019956+00:00", "trade", 5.4, 2900.0]
["2026-09-18T14:37:50.021117+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021167+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021187+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021418+00:00", "trade", 5.4, 2000.0]
["2026-09-18T14:37:50.021470+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.021470+00:00", "trade", 5.4, 1800.0]
["2026-09-18T14:37:50.021473+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021475+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.021475+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.021475+00:00", "trade", 5.4, 30.0]
["2026-09-18T14:37:50.021478+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021478+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021480+00:00", "trade", 5.4, 5.0]
["2026-09-18T14:37:50.021480+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:37:50.021483+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021484+00:00", "trade", 5.4, 400.0]
["2026-09-18T14:37:50.021484+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.021484+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:37:50.021487+00:00", "trade", 5.4, 12000.0]
["2026-09-18T14:37:50.021487+00:00", "trade", 5.4, 147.0]
["2026-09-18T14:37:50.021498+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021523+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021533+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021558+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021573+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021583+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021583+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021733+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021733+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021733+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021738+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021742+00:00", "trade", 5.4, 1100.0]
["2026-09-18T14:37:50.021749+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:37:50.021755+00:00", "trade", 5.4, 15.0]
["2026-09-18T14:37:50.021755+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.021762+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.021764+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021764+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021767+00:00", "trade", 5.4, 3300.0]
["2026-09-18T14:37:50.021769+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021772+00:00", "trade", 5.4, 10.0]
["2026-09-18T14:37:50.021776+00:00", "trade", 5.4, 892.0]
["2026-09-18T14:37:50.021779+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.021782+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.021788+00:00", "trade", 5.4, 80.0]
["2026-09-18T14:37:50.021788+00:00", "trade", 5.4, 10.0]
["2026-09-18T14:37:50.021788+00:00", "trade", 5.4, 120.0]
["2026-09-18T14:37:50.021788+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:37:50.021788+00:00", "trade", 5.4, 825.0]
["2026-09-18T14:37:50.021814+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.021819+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.021819+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.021839+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.021863+00:00", "trade", 5.4, 389.0]
["2026-09-18T14:37:50.021869+00:00", "trade", 5.4, 354.0]
["2026-09-18T14:37:50.021869+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:37:50.021872+00:00", "trade", 5.4, 120.0]
["2026-09-18T14:37:50.021872+00:00", "trade", 5.4, 280.0]
["2026-09-18T14:37:50.021878+00:00", "trade", 5.4, 1000.0]
["2026-09-18T14:37:50.021878+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.021881+00:00", "trade", 5.4, 10.0]
["2026-09-18T14:37:50.021917+00:00", "trade", 5.4, 1200.0]
["2026-09-18T14:37:50.021974+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.022009+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.022109+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022144+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022150+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.022179+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.022200+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.022345+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022375+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022386+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.022386+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.022399+00:00", "trade", 5.4, 900.0]
["2026-09-18T14:37:50.022399+00:00", "trade", 5.4, 1600.0]
["2026-09-18T14:37:50.022404+00:00", "trade", 5.4, 1600.0]
["2026-09-18T14:37:50.022404+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:37:50.022407+00:00", "trade", 5.4, 869.0]
["2026-09-18T14:37:50.022407+00:00", "trade", 5.4, 3400.0]
["2026-09-18T14:37:50.022411+00:00", "trade", 5.4, 23.0]
["2026-09-18T14:37:50.022413+00:00", "trade", 5.4, 61.0]
["2026-09-18T14:37:50.022413+00:00", "trade", 5.4, 4805.0]
["2026-09-18T14:37:50.022413+00:00", "trade", 5.4, 1000.0]
["2026-09-18T14:37:50.022430+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022450+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022455+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022473+00:00", "trade", 5.405, 1200.0]
["2026-09-18T14:37:50.022479+00:00", "trade", 5.4, 14600.0]
["2026-09-18T14:37:50.022482+00:00", "trade", 5.4, 3068.0]
["2026-09-18T14:37:50.022485+00:00", "trade", 5.4, 1800.0]
["2026-09-18T14:37:50.022485+00:00", "trade", 5.4, 1400.0]
["2026-09-18T14:37:50.022490+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022491+00:00", "trade", 5.4, 400.0]
["2026-09-18T14:37:50.022494+00:00", "trade", 5.4, 14600.0]
["2026-09-18T14:37:50.022496+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022497+00:00", "trade", 5.4, 3410.0]
["2026-09-18T14:37:50.022497+00:00", "trade", 5.4, 13900.0]
["2026-09-18T14:37:50.022504+00:00", "trade", 5.4, 1621.0]
["2026-09-18T14:37:50.022504+00:00", "trade", 5.4, 16500.0]
["2026-09-18T14:37:50.022504+00:00", "trade", 5.4, 1434.0]
["2026-09-18T14:37:50.022505+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022506+00:00", "trade", 5.4, 273.0]
["2026-09-18T14:37:50.022509+00:00", "trade", 5.4, 6457.0]
["2026-09-18T14:37:50.022513+00:00", "trade", 5.4, 276.0]
["2026-09-18T14:37:50.022513+00:00", "trade", 5.4, 44.0]
["2026-09-18T14:37:50.022515+00:00", "trade", 5.4, 5819.0]
["2026-09-18T14:37:50.022518+00:00", "trade", 5.4, 6095.0]
["2026-09-18T14:37:50.022518+00:00", "trade", 5.4, 1800.0]
["2026-09-18T14:37:50.022518+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:37:50.022520+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022520+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022521+00:00", "trade", 5.4, 3068.0]
["2026-09-18T14:37:50.022521+00:00", "trade", 5.4, 12500.0]
["2026-09-18T14:37:50.022521+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.022570+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022570+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022575+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022602+00:00", "trade", 5.405, 31.0]
["2026-09-18T14:37:50.022610+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022610+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022651+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022651+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022669+00:00", "trade", 5.405, 269.0]
["2026-09-18T14:37:50.022686+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022696+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022696+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022702+00:00", "trade", 5.405, 31.0]
["2026-09-18T14:37:50.022741+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022756+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022831+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022841+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022853+00:00", "trade", 5.4, 3300.0]
["2026-09-18T14:37:50.022856+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022876+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022879+00:00", "trade", 5.405, 1400.0]
["2026-09-18T14:37:50.022879+00:00", "trade", 5.405, 2100.0]
["2026-09-18T14:37:50.022885+00:00", "trade", 5.4, 31.0]
["2026-09-18T14:37:50.022895+00:00", "trade", 5.4, 400.0]
["2026-09-18T14:37:50.022895+00:00", "trade", 5.4, 900.0]
["2026-09-18T14:37:50.022901+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:37:50.022901+00:00", "trade", 5.4, 3200.0]
["2026-09-18T14:37:50.022901+00:00", "trade", 5.405, 1300.0]
["2026-09-18T14:37:50.022901+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022907+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.022907+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.022910+00:00", "trade", 5.4, 3600.0]
["2026-09-18T14:37:50.022910+00:00", "trade", 5.405, 150.0]
["2026-09-18T14:37:50.022913+00:00", "trade", 5.4, 2100.0]
["2026-09-18T14:37:50.022913+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:37:50.022915+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:37:50.022920+00:00", "trade", 5.4, 9600.0]
["2026-09-18T14:37:50.022920+00:00", "trade", 5.4, 817.0]
["2026-09-18T14:37:50.022924+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:37:50.022924+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:37:50.022924+00:00", "trade", 5.4, 3059.0]
["2026-09-18T14:37:50.022924+00:00", "trade", 5.4, 4400.0]
["2026-09-18T14:37:50.022927+00:00", "trade", 5.4, 12500.0]
["2026-09-18T14:37:50.022927+00:00", "trade", 5.4, 9600.0]
["2026-09-18T14:37:50.022927+00:00", "trade", 5.4, 4400.0]
["2026-09-18T14:37:50.022930+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:37:50.022933+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:37:50.022936+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022940+00:00", "trade", 5.405, 1200.0]
["2026-09-18T14:37:50.022940+00:00", "trade", 5.405, 491.0]
["2026-09-18T14:37:50.022945+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.022945+00:00", "trade", 5.4, 3059.0]
["2026-09-18T14:37:50.022952+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022952+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.022954+00:00", "trade", 5.4, 8891.0]
["2026-09-18T14:37:50.022960+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.022960+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:37:50.022960+00:00", "trade", 5.405, 180.0]
["2026-09-18T14:37:50.022966+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:37:50.022966+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:37:50.022966+00:00", "trade", 5.4, 1000.0]
["2026-09-18T14:37:50.022966+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:37:50.022966+00:00", "trade", 5.4, 234.0]
["2026-09-18T14:37:50.022970+00:00", "trade", 5.405, 2245.0]
["2026-09-18T14:37:50.022970+00:00", "trade", 5.4, 1000.0]
["2026-09-18T14:37:50.022972+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.022978+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:37:50.022996+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.022999+00:00", "trade", 5.405, 1300.0]
["2026-09-18T14:37:50.023001+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023006+00:00", "trade", 5.4, 2000.0]
["2026-09-18T14:37:50.023006+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:37:50.023011+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:37:50.023011+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:37:50.023018+00:00", "trade", 5.4, 900.0]
["2026-09-18T14:37:50.023018+00:00", "trade", 5.405, 6109.0]
["2026-09-18T14:37:50.023018+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.023024+00:00", "trade", 5.4, 1400.0]
["2026-09-18T14:37:50.023024+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:37:50.023024+00:00", "trade", 5.4, 2700.0]
["2026-09-18T14:37:50.023029+00:00", "trade", 5.4, 2500.0]
["2026-09-18T14:37:50.023029+00:00", "trade", 5.4, 2500.0]
["2026-09-18T14:37:50.023029+00:00", "trade", 5.4, 2200.0]
["2026-09-18T14:37:50.023029+00:00", "trade", 5.4, 900.0]
["2026-09-18T14:37:50.023029+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.023029+00:00", "trade", 5.4, 337.0]
["2026-09-18T14:37:50.023034+00:00", "trade", 5.4, 3059.0]
["2026-09-18T14:37:50.023034+00:00", "trade", 5.4, 2000.0]
["2026-09-18T14:37:50.023037+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023039+00:00", "trade", 5.4, 12500.0]
["2026-09-18T14:37:50.023039+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:37:50.023045+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.023045+00:00", "trade", 5.4, 420.0]
["2026-09-18T14:37:50.023045+00:00", "trade", 5.4, 3609.0]
["2026-09-18T14:37:50.023047+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023049+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:37:50.023049+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.023052+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023054+00:00", "trade", 5.4, 264.0]
["2026-09-18T14:37:50.023054+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:37:50.023054+00:00", "trade", 5.4, 3907.0]
["2026-09-18T14:37:50.023056+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.023061+00:00", "trade", 5.4, 6292.0]
["2026-09-18T14:37:50.023061+00:00", "trade", 5.4, 271.0]
["2026-09-18T14:37:50.023061+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:37:50.023066+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.023066+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:37:50.023066+00:00", "trade", 5.4, 1200.0]
["2026-09-18T14:37:50.023070+00:00", "trade", 5.4, 1671.0]
["2026-09-18T14:37:50.023070+00:00", "trade", 5.4, 900.0]
["2026-09-18T14:37:50.023075+00:00", "trade", 5.4, 31.0]
["2026-09-18T14:37:50.023075+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.023075+00:00", "trade", 5.4, 4651.0]
["2026-09-18T14:37:50.023082+00:00", "trade", 5.4, 1669.0]
["2026-09-18T14:37:50.023082+00:00", "trade", 5.4, 631.0]
["2026-09-18T14:37:50.023114+00:00", "trade", 5.4, 23962.0]
["2026-09-18T14:37:50.023147+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:37:50.023147+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:37:50.023162+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023177+00:00", "trade", 5.4, 166.0]
["2026-09-18T14:37:50.023177+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:37:50.023177+00:00", "trade", 5.4, 1540.0]
["2026-09-18T14:37:50.023177+00:00", "trade", 5.4, 766.0]
["2026-09-18T14:37:50.023180+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:37:50.023216+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:37:50.023228+00:00", "trade", 5.4, 3300.0]
["2026-09-18T14:37:50.023319+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:37:50.023322+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.023325+00:00", "trade", 5.4, 337.0]
["2026-09-18T14:37:50.023325+00:00", "trade", 5.4, 766.0]
["2026-09-18T14:37:50.023330+00:00", "trade", 5.4, 1200.0]
["2026-09-18T14:37:50.023330+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:37:50.023330+00:00", "trade", 5.4, 61.0]
["2026-09-18T14:37:50.023332+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023337+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.023337+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.023337+00:00", "trade", 5.4, 44.0]
["2026-09-18T14:37:50.023337+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023351+00:00", "trade", 5.405, 400.0]
["2026-09-18T14:37:50.023352+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023360+00:00", "trade", 5.405, 400.0]
["2026-09-18T14:37:50.023363+00:00", "trade", 5.4, 1268.0]
["2026-09-18T14:37:50.023383+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023383+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023388+00:00", "trade", 5.405, 121.0]
["2026-09-18T14:37:50.023388+00:00", "trade", 5.4, 379.0]
["2026-09-18T14:37:50.023388+00:00", "trade", 5.4, 6618.0]
["2026-09-18T14:37:50.023388+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023397+00:00", "trade", 5.4, 3059.0]
["2026-09-18T14:37:50.023424+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:37:50.023426+00:00", "trade", 5.4, 121.0]
["2026-09-18T14:37:50.023448+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023452+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:37:50.023452+00:00", "trade", 5.4, 2500.0]
["2026-09-18T14:37:50.023452+00:00", "trade", 5.4, 2800.0]
["2026-09-18T14:37:50.023453+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023454+00:00", "trade", 5.4, 11200.0]
["2026-09-18T14:37:50.023456+00:00", "trade", 5.4, 2636.0]
["2026-09-18T14:37:50.023466+00:00", "trade", 5.4, 900.0]
["2026-09-18T14:37:50.023466+00:00", "trade", 5.4, 19700.0]
["2026-09-18T14:37:50.023468+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023468+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023469+00:00", "trade", 5.4, 983.0]
["2026-09-18T14:37:50.023469+00:00", "trade", 5.4, 5819.0]
["2026-09-18T14:37:50.023478+00:00", "trade", 5.4, 400.0]
["2026-09-18T14:37:50.023481+00:00", "trade", 5.4, 373.0]
["2026-09-18T14:37:50.023481+00:00", "trade", 5.4, 400.0]
["2026-09-18T14:37:50.023484+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:37:50.023484+00:00", "trade", 5.4, 8400.0]
["2026-09-18T14:37:50.023490+00:00", "trade", 5.4, 357.0]
["2026-09-18T14:37:50.023493+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.023493+00:00", "trade", 5.4, 294.0]
["2026-09-18T14:37:50.023502+00:00", "trade", 5.4, 1300.0]
["2026-09-18T14:37:50.023502+00:00", "trade", 5.4, 4300.0]
["2026-09-18T14:37:50.023513+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023518+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023523+00:00", "trade", 5.4, 21.0]
["2026-09-18T14:37:50.023529+00:00", "trade", 5.4, 413.0]
["2026-09-18T14:37:50.023533+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023535+00:00", "trade", 5.4, 2006.0]
["2026-09-18T14:37:50.023535+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:37:50.023535+00:00", "trade", 5.4, 1200.0]
["2026-09-18T14:37:50.023538+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:37:50.023541+00:00", "trade", 5.4, 24.0]
["2026-09-18T14:37:50.023548+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:37:50.023553+00:00", "trade", 5.4, 2600.0]
["2026-09-18T14:37:50.023558+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:37:50.023559+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:37:50.023563+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:37:50.023565+00:00", "trade", 5.405, 247.0]
["2026-09-18T14:37:50.023568+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.023573+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.023583+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023584+00:00", "trade", 5.4, 2039.0]
["2026-09-18T14:37:50.023589+00:00", "trade", 5.4, 1400.0]
["2026-09-18T14:37:50.023593+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.023601+00:00", "trade", 5.4, 4.0]
["2026-09-18T14:37:50.023610+00:00", "trade", 5.4, 1795.0]
["2026-09-18T14:37:50.023616+00:00", "trade", 5.4, 1666.0]
["2026-09-18T14:37:50.023628+00:00", "trade", 5.4, 1100.0]
["2026-09-18T14:37:50.023637+00:00", "trade", 5.4, 1692.0]
["2026-09-18T14:37:50.023644+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023646+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:37:50.023648+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.023653+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023661+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:37:50.023663+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023663+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023668+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023678+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023683+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023683+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023683+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023688+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023688+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023693+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023694+00:00", "trade", 5.405, 400.0]
["2026-09-18T14:37:50.023701+00:00", "trade", 5.4, 170.0]
["2026-09-18T14:37:50.023703+00:00", "trade", 5.4, 8200.0]
["2026-09-18T14:37:50.023703+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023707+00:00", "trade", 5.4, 493.0]
["2026-09-18T14:37:50.023707+00:00", "trade", 5.4, 5500.0]
["2026-09-18T14:37:50.023708+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023708+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023708+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023710+00:00", "trade", 5.4, 1846.0]
["2026-09-18T14:37:50.023713+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023713+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023713+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023715+00:00", "trade", 5.3999, 50.0]
["2026-09-18T14:37:50.023718+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023718+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023721+00:00", "trade", 5.4, 271.0]
["2026-09-18T14:37:50.023724+00:00", "trade", 5.4, 1880.0]
["2026-09-18T14:37:50.023728+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023730+00:00", "trade", 5.4, 1273.0]
["2026-09-18T14:37:50.023740+00:00", "trade", 5.4, 1960.0]
["2026-09-18T14:37:50.023769+00:00", "trade", 5.4001, 53.0]
["2026-09-18T14:37:50.023773+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023798+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023821+00:00", "trade", 5.4, 1205.0]
["2026-09-18T14:37:50.023823+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023823+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023828+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023829+00:00", "trade", 5.405, 400.0]
["2026-09-18T14:37:50.023838+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023841+00:00", "trade", 5.4, 52.0]
["2026-09-18T14:37:50.023841+00:00", "trade", 5.4, 96.0]
["2026-09-18T14:37:50.023848+00:00", "trade", 5.4, 1085.0]
["2026-09-18T14:37:50.023849+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023849+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023851+00:00", "trade", 5.4, 44.0]
["2026-09-18T14:37:50.023853+00:00", "trade", 5.4, 1916.0]
["2026-09-18T14:37:50.023854+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023856+00:00", "trade", 5.4, 1984.0]
["2026-09-18T14:37:50.023859+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023859+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023859+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023860+00:00", "trade", 5.4, 1263.0]
["2026-09-18T14:37:50.023860+00:00", "trade", 5.4, 1957.0]
["2026-09-18T14:37:50.023860+00:00", "trade", 5.4, 96.0]
["2026-09-18T14:37:50.023863+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023866+00:00", "trade", 5.405, 400.0]
["2026-09-18T14:37:50.023868+00:00", "trade", 5.4, 46.0]
["2026-09-18T14:37:50.023869+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023877+00:00", "trade", 5.4, 1844.0]
["2026-09-18T14:37:50.023889+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023890+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:37:50.023899+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023916+00:00", "trade", 5.4, 189.0]
["2026-09-18T14:37:50.023934+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023935+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:37:50.023953+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:37:50.023954+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023956+00:00", "trade", 5.4, 1984.0]
["2026-09-18T14:37:50.023959+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023964+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023977+00:00", "trade", 5.4, 406.0]
["2026-09-18T14:37:50.023984+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023986+00:00", "trade", 5.4, 1795.0]
["2026-09-18T14:37:50.023986+00:00", "trade", 5.4, 6500.0]
["2026-09-18T14:37:50.023989+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023994+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023994+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.023994+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.024001+00:00", "trade", 5.4, 1916.0]
["2026-09-18T14:37:50.024004+00:00", "trade", 5.4, 51.0]
["2026-09-18T14:37:50.024004+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.024043+00:00", "trade", 5.4, 1958.0]
["2026-09-18T14:37:50.024070+00:00", "trade", 5.4, 1971.0]
["2026-09-18T14:37:50.024074+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.024076+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:37:50.024085+00:00", "trade", 5.4, 1957.0]
["2026-09-18T14:37:50.024103+00:00", "trade", 5.4, 6004.0]
["2026-09-18T14:37:50.024164+00:00", "trade", 5.4, 548.0]
["2026-09-18T14:37:50.024164+00:00", "trade", 5.4, 1958.0]
["2026-09-18T14:37:50.024164+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.024164+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.024164+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.024166+00:00", "trade", 5.4, 455.0]
["2026-09-18T14:37:50.024172+00:00", "trade", 5.4, 1653.0]
["2026-09-18T14:37:50.024181+00:00", "trade", 5.4, 1516.0]
["2026-09-18T14:37:50.024184+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.024184+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:37:50.024185+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:37:50.024185+00:00", "trade", 5.4, 1254.0]
["2026-09-18T14:37:50.024187+00:00", "trade", 5.4, 1656.0]
["2026-09-18T14:37:50.024189+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.024189+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.024196+00:00", "trade", 5.4, 1394.0]
["2026-09-18T14:37:50.024220+00:00", "trade", 5.4, 1254.0]
["2026-09-18T14:37:50.024239+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.024259+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.024268+00:00", "trade", 5.4005, 53.0]
["2026-09-18T14:37:50.024362+00:00", "trade", 5.4002, 51.0]
["2026-09-18T14:37:50.024405+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.024428+00:00", "trade", 5.4, 2362.0]
["2026-09-18T14:37:50.024555+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.024555+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.024555+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.024595+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.024608+00:00", "trade", 5.401, 50.0]
["2026-09-18T14:37:50.024765+00:00", "trade", 5.4, 51.0]
["2026-09-18T14:37:50.024871+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.024911+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.025032+00:00", "trade", 5.4001, 65.0]
["2026-09-18T14:37:50.025066+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.025279+00:00", "trade", 5.4001, 50.0]
["2026-09-18T14:37:50.025324+00:00", "trade", 5.4, 6004.0]
["2026-09-18T14:37:50.025552+00:00", "trade", 5.4001, 52.0]
["2026-09-18T14:37:50.026184+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.026550+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.026851+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.027572+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.027733+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.027893+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.028344+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.028384+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.028660+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.030785+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.030856+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.030860+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.030995+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.031041+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.031196+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.033708+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:50.033708+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:50.033777+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.033879+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:37:50.034063+00:00", "trade", 5.395, 1900.0]
["2026-09-18T14:37:50.034069+00:00", "trade", 5.395, 1205.0]
["2026-09-18T14:37:50.034069+00:00", "trade", 5.395, 695.0]
["2026-09-18T14:37:50.034075+00:00", "trade", 5.4, 800.0]
["2026-09-18T14:37:50.034081+00:00", "trade", 5.395, 1900.0]
["2026-09-18T14:37:50.034081+00:00", "trade", 5.395, 1200.0]
["2026-09-18T14:37:50.034084+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:37:50.034087+00:00", "trade", 5.395, 1800.0]
["2026-09-18T14:37:50.034128+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.034138+00:00", "trade", 5.395, 1900.0]
["2026-09-18T14:37:50.034228+00:00", "trade", 5.395, 1898.0]
["2026-09-18T14:37:50.034333+00:00", "trade", 5.395, 1200.0]
["2026-09-18T14:37:50.034336+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:37:50.034484+00:00", "trade", 5.395, 1400.0]
["2026-09-18T14:37:50.034550+00:00", "trade", 5.395, 133.0]
["2026-09-18T14:37:50.034610+00:00", "trade", 5.395, 1000.0]
["2026-09-18T14:37:50.034667+00:00", "trade", 5.395, 1700.0]
["2026-09-18T14:37:50.034676+00:00", "trade", 5.395, 1800.0]
["2026-09-18T14:37:50.034685+00:00", "trade", 5.395, 1400.0]
["2026-09-18T14:37:50.034694+00:00", "trade", 5.395, 1000.0]
["2026-09-18T14:37:50.034965+00:00", "trade", 5.395, 1100.0]
["2026-09-18T14:37:50.035130+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.035135+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.035170+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.035190+00:00", "trade", 5.395, 3500.0]
["2026-09-18T14:37:50.035601+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.035697+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.035726+00:00", "trade", 5.395, 723.0]
["2026-09-18T14:37:50.035726+00:00", "trade", 5.395, 189.0]
["2026-09-18T14:37:50.035726+00:00", "trade", 5.395, 2688.0]
["2026-09-18T14:37:50.036186+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:50.036246+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:50.036444+00:00", "trade", 5.3972, 50.0]
["2026-09-18T14:37:50.037016+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:50.039647+00:00", "trade", 5.4, 6010.0]
["2026-09-18T14:37:50.039776+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.039854+00:00", "trade", 5.4, 1000.0]
["2026-09-18T14:37:50.041220+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.042874+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.060739+00:00", "trade", 5.4, 1200.0]
["2026-09-18T14:37:50.064751+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:37:50.072891+00:00", "trade", 5.395, 400.0]
["2026-09-18T14:37:50.072999+00:00", "trade", 5.395, 300.0]
["2026-09-18T14:37:50.073478+00:00", "trade", 5.395, 2700.0]
["2026-09-18T14:37:50.078884+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.078889+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.079295+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.079300+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.106325+00:00", "trade", 5.395, 2200.0]
["2026-09-18T14:37:50.106382+00:00", "trade", 5.395, 300.0]
["2026-09-18T14:37:50.116110+00:00", "trade", 5.395, 1650.0]
["2026-09-18T14:37:50.128313+00:00", "trade", 5.395, 400.0]
["2026-09-18T14:37:50.137083+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.145593+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.146526+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.161461+00:00", "trade", 5.395, 23.0]
["2026-09-18T14:37:50.161515+00:00", "trade", 5.395, 177.0]
["2026-09-18T14:37:50.161575+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:37:50.161777+00:00", "trade", 5.395, 2982.0]
["2026-09-18T14:37:50.162032+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:50.162336+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:37:50.194976+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.243542+00:00", "trade", 5.395, 146.0]
["2026-09-18T14:37:50.244140+00:00", "trade", 5.395, 121.0]
["2026-09-18T14:37:50.244486+00:00", "trade", 5.395, 26.0]
["2026-09-18T14:37:50.244859+00:00", "trade", 5.395, 2.0]
["2026-09-18T14:37:50.245123+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:37:50.394366+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.405006+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:50.406406+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:37:50.716309+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:50.716333+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:50.716384+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:50.716423+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:50.716451+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:50.716475+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:50.717320+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:50.717386+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:50.883806+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:51.397497+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:51.585803+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:52.036200+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:37:52.062173+00:00", "trade", 5.395, 2000.0]
["2026-09-18T14:37:52.321705+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:52.363406+00:00", "trade", 5.395, 3000.0]
["2026-09-18T14:37:52.364222+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:37:52.364733+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:52.364756+00:00", "trade", 5.395, 171.0]
["2026-09-18T14:37:52.364756+00:00", "trade", 5.395, 46.0]
["2026-09-18T14:37:52.364756+00:00", "trade", 5.395, 247.0]
["2026-09-18T14:37:52.364773+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:52.364814+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:37:52.364833+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:52.364983+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:52.365314+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:52.365427+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:37:52.365448+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:37:52.365713+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:37:52.366053+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:37:52.366293+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:37:52.366903+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:52.367024+00:00", "trade", 5.39, 645.0]
["2026-09-18T14:37:52.367685+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:37:52.367863+00:00", "trade", 5.39, 475.0]
["2026-09-18T14:37:52.370877+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:52.371298+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:52.374310+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:52.415173+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:52.457813+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:37:53.413149+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:37:53.413326+00:00", "trade", 5.39, 193.0]
["2026-09-18T14:37:53.453255+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:37:53.453276+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:37:53.453460+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:37:53.521028+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:37:53.521738+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:37:53.559986+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:37:54.237129+00:00", "trade", 5.3913, 54.0]
["2026-09-18T14:37:54.562536+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:54.562546+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:54.563468+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:54.567217+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:56.186718+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:56.194766+00:00", "trade", 5.3901, 1999.0]
["2026-09-18T14:37:56.682952+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:37:56.889702+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:56.890143+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:56.892449+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:56.893105+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:56.893667+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:56.902287+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:56.907535+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:56.907585+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:56.907595+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:56.907700+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:56.908472+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:56.908602+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:56.913644+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:57.633555+00:00", "trade", 5.391, 47.0]
["2026-09-18T14:37:57.634341+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:57.650068+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:58.560135+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:58.561629+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:58.562872+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:58.562992+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:58.562997+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:58.563037+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:58.563052+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:58.563112+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:58.563363+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:58.563388+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:58.564089+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:58.565473+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:58.566260+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:58.567808+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:58.703236+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:58.703978+00:00", "trade", 5.39, 12.0]
["2026-09-18T14:37:58.704050+00:00", "trade", 5.39, 13.0]
["2026-09-18T14:37:59.459471+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:59.459547+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:59.459567+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:59.459687+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:59.460273+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:59.460459+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:37:59.460749+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:00.003512+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:00.399971+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:00.464264+00:00", "trade", 5.39, 12.0]
["2026-09-18T14:38:00.464315+00:00", "trade", 5.39, 13.0]
["2026-09-18T14:38:00.465537+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:00.788521+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:00.790715+00:00", "trade", 5.395, 125.0]
["2026-09-18T14:38:00.790755+00:00", "trade", 5.39, 125.0]
["2026-09-18T14:38:00.803262+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:00.809453+00:00", "trade", 5.391, 1874.0]
["2026-09-18T14:38:00.921909+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:00.974880+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:01.005092+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:02.056460+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:02.065512+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:02.066389+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:02.066424+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:02.069517+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:02.069522+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:02.069542+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:02.070108+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:02.073451+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:02.073862+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:02.074047+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:02.076082+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:02.076949+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:02.077390+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:02.088111+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:02.975083+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:03.467335+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:03.467636+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:03.469645+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:03.469696+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:03.469756+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:03.469856+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:03.566296+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:03.566421+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:03.566436+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:03.566501+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:03.566511+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:03.566516+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:04.469777+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:04.732201+00:00", "trade", 5.3902, 4999.0]
["2026-09-18T14:38:04.732994+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:04.736492+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:04.737394+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:04.737860+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:04.801928+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:38:04.839445+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:38:04.839863+00:00", "trade", 5.3925, 1200.0]
["2026-09-18T14:38:04.882375+00:00", "trade", 5.39, 774.0]
["2026-09-18T14:38:04.882384+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:38:05.110272+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:05.110397+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:05.570483+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:05.714258+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:38:05.714282+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:38:05.714312+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:38:05.714342+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:38:05.714375+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:38:05.715527+00:00", "trade", 5.3941, 50.0]
["2026-09-18T14:38:06.465680+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:07.376644+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:38:07.376770+00:00", "trade", 5.39, 1975.0]
["2026-09-18T14:38:07.515620+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:07.519935+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:07.528986+00:00", "trade", 5.39, 62.0]
["2026-09-18T14:38:07.529054+00:00", "trade", 5.39, 63.0]
["2026-09-18T14:38:07.552282+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:07.552583+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:07.562436+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:07.871622+00:00", "trade", 5.39, 4999.0]
["2026-09-18T14:38:09.122712+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.122772+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.122782+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.125233+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.127037+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.127759+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.128480+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.179657+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.664777+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.680465+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.681652+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.683306+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.683512+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.684449+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.684449+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.684490+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.684915+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.685331+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.685396+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.685442+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.685863+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:09.687732+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.091373+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.257693+00:00", "trade", 5.394, 1200.0]
["2026-09-18T14:38:10.258491+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.258551+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.259433+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.262260+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.262265+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.262370+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.262425+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.262430+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.262445+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.262591+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.262611+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.262661+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.263097+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.263152+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.263734+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.358760+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.380677+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.436039+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.706076+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:38:10.707591+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:38:10.707615+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:38:10.711263+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:38:10.711287+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:38:10.830618+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:10.861828+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:11.166007+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:11.219514+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:11.622840+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:11.952024+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:12.377627+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:38:12.436462+00:00", "trade", 5.3902, 99.0]
["2026-09-18T14:38:14.446277+00:00", "trade", 5.39, 12.0]
["2026-09-18T14:38:14.446331+00:00", "trade", 5.39, 13.0]
["2026-09-18T14:38:14.601177+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:14.664010+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:38:14.711683+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:38:14.762275+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:14.782498+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.098561+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.334979+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.335175+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.362044+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.364339+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.364339+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.364474+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.366745+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.367071+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.367687+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.576422+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:38:15.630776+00:00", "trade", 5.3913, 99.0]
["2026-09-18T14:38:15.697878+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:38:15.760042+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:38:15.824239+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.919172+00:00", "trade", 5.39, 1263.0]
["2026-09-18T14:38:15.919176+00:00", "trade", 5.39, 406.0]
["2026-09-18T14:38:15.919178+00:00", "trade", 5.39, 2750.0]
["2026-09-18T14:38:15.919180+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.919182+00:00", "trade", 5.39, 1800.0]
["2026-09-18T14:38:15.919185+00:00", "trade", 5.39, 1564.0]
["2026-09-18T14:38:15.919188+00:00", "trade", 5.39, 1400.0]
["2026-09-18T14:38:15.919188+00:00", "trade", 5.39, 3100.0]
["2026-09-18T14:38:15.919193+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:38:15.919193+00:00", "trade", 5.39, 2300.0]
["2026-09-18T14:38:15.919193+00:00", "trade", 5.39, 2300.0]
["2026-09-18T14:38:15.919193+00:00", "trade", 5.39, 3000.0]
["2026-09-18T14:38:15.919193+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:38:15.919196+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:38:15.919210+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.919220+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.919260+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.919260+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.919285+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.919290+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.919331+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.919331+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.919336+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.919336+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.919374+00:00", "trade", 5.39, 499.0]
["2026-09-18T14:38:15.919374+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:38:15.919376+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.919377+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:38:15.919386+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:38:15.919446+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.919479+00:00", "trade", 5.39, 1318.0]
["2026-09-18T14:38:15.919892+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.920132+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.920155+00:00", "trade", 5.39, 690.0]
["2026-09-18T14:38:15.920158+00:00", "trade", 5.39, 5.0]
["2026-09-18T14:38:15.920173+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.920258+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.920318+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.920568+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.921255+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.923150+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.923190+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.923216+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.923255+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.923260+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.923280+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.923405+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.923691+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.923741+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.923751+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.923751+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.924032+00:00", "trade", 5.39, 5733.0]
["2026-09-18T14:38:15.924032+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.924044+00:00", "trade", 5.39, 2100.0]
["2026-09-18T14:38:15.924082+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.924107+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.924212+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.924212+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.924212+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.924237+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.924338+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.924362+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:38:15.924369+00:00", "trade", 5.39, 1653.0]
["2026-09-18T14:38:15.924369+00:00", "trade", 5.39, 3050.0]
["2026-09-18T14:38:15.924373+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.924374+00:00", "trade", 5.39, 1300.0]
["2026-09-18T14:38:15.924448+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.924463+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.924486+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:38:15.924528+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.924548+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.924568+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.924573+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:38:15.924573+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.924573+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:38:15.924598+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:38:15.924630+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:38:15.924630+00:00", "trade", 5.39, 458.0]
["2026-09-18T14:38:15.924648+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:38:15.924728+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:38:15.924738+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:38:15.924763+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:38:15.924774+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:38:15.924819+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:38:15.924864+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:38:15.924869+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:38:15.924924+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:38:15.924931+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:38:15.924958+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:38:15.924959+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:38:15.924964+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:38:15.925135+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:38:15.925175+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.925180+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.925210+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.925230+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.925250+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.925250+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.925265+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.925355+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.925370+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.925410+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.925641+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.925726+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.925731+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.925761+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.925761+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.925881+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.925896+00:00", "trade", 5.3902, 50.0]
["2026-09-18T14:38:15.926001+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.926052+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.926202+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.926212+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.926693+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.926693+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.927164+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.927164+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.927731+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.927731+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.927996+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.929851+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.929856+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.930452+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.930893+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:15.963401+00:00", "trade", 5.3833, 99.0]
["2026-09-18T14:38:16.044144+00:00", "trade", 5.385, 25.0]
["2026-09-18T14:38:16.044920+00:00", "trade", 5.385, 200.0]
["2026-09-18T14:38:16.044922+00:00", "trade", 5.385, 200.0]
["2026-09-18T14:38:16.044925+00:00", "trade", 5.385, 200.0]
["2026-09-18T14:38:16.044928+00:00", "trade", 5.385, 200.0]
["2026-09-18T14:38:16.044956+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:16.045193+00:00", "trade", 5.385, 200.0]
["2026-09-18T14:38:16.045193+00:00", "trade", 5.39, 9.0]
["2026-09-18T14:38:16.045464+00:00", "trade", 5.385, 300.0]
["2026-09-18T14:38:16.045470+00:00", "trade", 5.385, 319.0]
["2026-09-18T14:38:16.045473+00:00", "trade", 5.385, 300.0]
["2026-09-18T14:38:16.045479+00:00", "trade", 5.385, 300.0]
["2026-09-18T14:38:16.045494+00:00", "trade", 5.385, 300.0]
["2026-09-18T14:38:16.045734+00:00", "trade", 5.385, 400.0]
["2026-09-18T14:38:16.192905+00:00", "trade", 5.385, 1100.0]
["2026-09-18T14:38:16.207210+00:00", "trade", 5.385, 200.0]
["2026-09-18T14:38:17.046313+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:17.046316+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:17.046325+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:17.046325+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:17.046358+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:17.046487+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:17.046590+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:17.112549+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:17.112561+00:00", "trade", 5.385, 200.0]
["2026-09-18T14:38:17.112567+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:17.112567+00:00", "trade", 5.385, 130.0]
["2026-09-18T14:38:17.112573+00:00", "trade", 5.385, 200.0]
["2026-09-18T14:38:17.112759+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:17.112825+00:00", "trade", 5.385, 200.0]
["2026-09-18T14:38:17.708412+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:38:19.038112+00:00", "trade", 5.3874, 8.0]
["2026-09-18T14:38:19.038473+00:00", "trade", 5.3874, 1.0]
["2026-09-18T14:38:19.048297+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:19.048757+00:00", "trade", 5.385, 200.0]
["2026-09-18T14:38:19.048757+00:00", "trade", 5.385, 1300.0]
["2026-09-18T14:38:19.048760+00:00", "trade", 5.385, 1600.0]
["2026-09-18T14:38:19.048775+00:00", "trade", 5.385, 300.0]
["2026-09-18T14:38:19.132442+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:19.314894+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:38:19.320373+00:00", "trade", 5.385, 200.0]
["2026-09-18T14:38:20.704446+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:20.705255+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:20.706046+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:20.706885+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:20.707651+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:20.708427+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:20.709170+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:20.709931+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:20.710686+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:20.711431+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:21.489584+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:21.490020+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:21.490968+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:21.594815+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:21.694141+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:22.599956+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:38:22.669460+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:38:23.447461+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:26.882310+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:26.902418+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:26.902469+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:26.902519+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:26.903255+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:26.908032+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:26.908994+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:26.910894+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:26.911214+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:27.306631+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:27.306681+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:27.348405+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:27.816440+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:27.872213+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:28.266662+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:28.292669+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:28.292724+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:28.292794+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:28.800082+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:28.800142+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:30.003533+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:30.621309+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:30.621354+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:30.622131+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:30.895551+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:38:31.865021+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:31.866243+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:32.521273+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:32.538845+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:32.542764+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:32.543932+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:32.544579+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:32.548754+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:32.548804+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:32.627055+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:32.656315+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:32.666995+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:32.677610+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:32.837987+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:33.440971+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:33.980705+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:34.161133+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:34.551643+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:35.055096+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:35.110760+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:35.110824+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:35.119745+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:35.119795+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:35.124562+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:35.124652+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:35.261232+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:35.340666+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:35.340747+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:35.433479+00:00", "trade", 5.3899, 1999.0]
["2026-09-18T14:38:35.583394+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:35.586883+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:35.586986+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:38:35.586989+00:00", "trade", 5.39, 310.0]
["2026-09-18T14:38:35.587003+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:35.587439+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:35.587484+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:35.587484+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:35.590627+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:35.636661+00:00", "trade", 5.385, 1000.0]
["2026-09-18T14:38:35.705456+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:35.706367+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:35.778188+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:36.228771+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:36.741998+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:37.058587+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:37.317291+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:38:37.536630+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:37.852929+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:39.418482+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:39.938695+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:40.352587+00:00", "trade", 5.3851, 1999.0]
["2026-09-18T14:38:40.608445+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:40.632262+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:40.705633+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:38:41.076018+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:41.248850+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:41.407969+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:41.408029+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:42.999877+00:00", "trade", 5.3984, 2.0]
["2026-09-18T14:38:43.381270+00:00", "trade", 5.3877, 1.0]
["2026-09-18T14:38:43.813357+00:00", "trade", 5.3822, 1.0]
["2026-09-18T14:38:45.927706+00:00", "trade", 5.3862, 19.0]
["2026-09-18T14:38:46.437318+00:00", "trade", 5.385, 15.0]
["2026-09-18T14:38:46.438051+00:00", "trade", 5.385, 162.0]
["2026-09-18T14:38:47.624016+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:47.624452+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:47.627474+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:47.680405+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:47.996558+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:48.472341+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:48.789636+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:49.014274+00:00", "trade", 5.39, 125.0]
["2026-09-18T14:38:49.156510+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:49.270912+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:49.270967+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:49.589415+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:51.398649+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:52.233522+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:52.233572+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:52.551343+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:52.551409+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:52.600794+00:00", "trade", 5.3893, 20.0]
["2026-09-18T14:38:53.533161+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:53.533211+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:53.605579+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:54.202573+00:00", "trade", 5.3893, 1.0]
["2026-09-18T14:38:54.576892+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:54.576942+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:54.613789+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:54.895114+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:55.376105+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:55.376155+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:55.465488+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:55.465493+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:55.465588+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:55.466405+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:55.583143+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:55.630636+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:55.631102+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:55.702898+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:55.703339+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:55.749193+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:55.867385+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:55.867831+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:55.962942+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:55.963383+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:56.140520+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:56.470997+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:56.599593+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:56.660413+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:57.381013+00:00", "trade", 5.385, 1800.0]
["2026-09-18T14:38:57.381806+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:57.693548+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:58.026897+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:58.454465+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:58.771725+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:38:59.515096+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:00.003549+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:00.015146+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:00.327645+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:00.706166+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:39:01.780188+00:00", "trade", 5.3984, 20.0]
["2026-09-18T14:39:04.837228+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:04.843819+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:04.844260+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:04.844270+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:04.844711+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:04.844711+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:04.845142+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:04.854139+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:04.901491+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:04.955465+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:04.961153+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:05.003605+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:05.017648+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:05.266210+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:05.299339+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:05.363682+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:05.431223+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:08.763984+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:08.880982+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:08.948613+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:09.078728+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:09.116187+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:09.137363+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:09.366849+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:09.371485+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:09.388205+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:09.389979+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:09.395758+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.191309+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.191790+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.193810+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.244400+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.257132+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.282937+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.305521+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.323940+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.343095+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.348939+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.352864+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.365474+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.366651+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.378941+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.389100+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.390147+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.390423+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.390475+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:39:11.399550+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.404080+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.404587+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.481555+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.563754+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:39:11.564565+00:00", "trade", 5.39, 271.0]
["2026-09-18T14:39:11.579689+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.613830+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.637271+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.639095+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.646001+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.659706+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:39:11.659709+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:39:11.663007+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.663026+00:00", "trade", 5.39, 885.0]
["2026-09-18T14:39:11.663608+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.664375+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.664390+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.664405+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.664469+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:39:11.664469+00:00", "trade", 5.39, 458.0]
["2026-09-18T14:39:11.664470+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.664476+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:39:11.664476+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:39:11.664476+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.664479+00:00", "trade", 5.39, 1200.0]
["2026-09-18T14:39:11.664479+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:39:11.664481+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.664481+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.664485+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:39:11.664485+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:39:11.664485+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:39:11.664487+00:00", "trade", 5.39, 1717.0]
["2026-09-18T14:39:11.666082+00:00", "trade", 5.39, 1379.0]
["2026-09-18T14:39:11.666094+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.666185+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.666210+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:39:11.666211+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:39:11.666211+00:00", "trade", 5.39, 1400.0]
["2026-09-18T14:39:11.666217+00:00", "trade", 5.39, 7.0]
["2026-09-18T14:39:11.666217+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:39:11.666217+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:39:11.666220+00:00", "trade", 5.39, 15.0]
["2026-09-18T14:39:11.666222+00:00", "trade", 5.39, 6.0]
["2026-09-18T14:39:11.666234+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:39:11.666237+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:39:11.666298+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:39:11.666409+00:00", "trade", 5.39, 1800.0]
["2026-09-18T14:39:11.666413+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:39:11.666417+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:39:11.666417+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:39:11.666420+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:39:11.666421+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:39:11.666445+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:39:11.666471+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:39:11.666490+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:39:11.666580+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:39:11.666591+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:39:11.666656+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:39:11.666731+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:39:11.666731+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:39:11.666766+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:39:11.666766+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:39:11.667017+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:39:11.667473+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:39:11.669462+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.669528+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.669833+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.673978+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.677201+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.677231+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.677672+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.677872+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.678153+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.678168+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.679120+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.679226+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.681331+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.681406+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.681476+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.682148+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.687661+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.687666+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.687711+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.712329+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.721331+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.723877+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.723942+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.723992+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.730804+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.731104+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.731460+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.734036+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.741765+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.743775+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.744391+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.748922+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.748972+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.749017+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.752385+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.753041+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.753087+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.753137+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.811501+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.811561+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.812708+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.856764+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.858016+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.912482+00:00", "trade", 5.39, 228.0]
["2026-09-18T14:39:11.931583+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:39:11.963898+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.964455+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:11.973627+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:12.110320+00:00", "trade", 5.39, 18.0]
["2026-09-18T14:39:12.149167+00:00", "trade", 5.3924, 313.0]
["2026-09-18T14:39:12.151142+00:00", "trade", 5.3924, 257.0]
["2026-09-18T14:39:12.152974+00:00", "trade", 5.3924, 288.0]
["2026-09-18T14:39:12.158417+00:00", "trade", 5.39, 456.0]
["2026-09-18T14:39:12.172706+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:12.173518+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:12.302274+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:12.303327+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:12.334877+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:12.335473+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:12.349900+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:39:12.539472+00:00", "trade", 5.395, 163.0]
["2026-09-18T14:39:12.678976+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:12.908032+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:12.960657+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:13.333101+00:00", "trade", 5.395, 223.0]
["2026-09-18T14:39:13.333152+00:00", "trade", 5.395, 136.0]
["2026-09-18T14:39:13.333389+00:00", "trade", 5.395, 233.0]
["2026-09-18T14:39:13.333672+00:00", "trade", 5.395, 95.0]
["2026-09-18T14:39:13.333865+00:00", "trade", 5.395, 24.0]
["2026-09-18T14:39:13.334090+00:00", "trade", 5.395, 6.0]
["2026-09-18T14:39:13.434337+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:39:13.529481+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:13.530439+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:13.600977+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:13.601027+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:13.601789+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:13.606876+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:13.705365+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:13.706623+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:14.193989+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:14.225203+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:14.311649+00:00", "trade", 5.395, 257.0]
["2026-09-18T14:39:14.311655+00:00", "trade", 5.39, 257.0]
["2026-09-18T14:39:14.311790+00:00", "trade", 5.395, 1742.0]
["2026-09-18T14:39:14.419723+00:00", "trade", 5.398, 5.0]
["2026-09-18T14:39:14.470454+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:39:14.471043+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:39:14.568972+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:14.615242+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:14.708814+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:39:14.710010+00:00", "trade", 5.395, 362.0]
["2026-09-18T14:39:14.710062+00:00", "trade", 5.395, 342.0]
["2026-09-18T14:39:14.710326+00:00", "trade", 5.395, 24.0]
["2026-09-18T14:39:14.710374+00:00", "trade", 5.395, 144.0]
["2026-09-18T14:39:14.710458+00:00", "trade", 5.395, 20.0]
["2026-09-18T14:39:14.710663+00:00", "trade", 5.395, 2.0]
["2026-09-18T14:39:14.729115+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:39:14.730191+00:00", "trade", 5.395, 296.0]
["2026-09-18T14:39:14.730396+00:00", "trade", 5.395, 32.0]
["2026-09-18T14:39:14.830631+00:00", "trade", 5.395, 3.0]
["2026-09-18T14:39:14.831091+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:39:15.130863+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:39:15.132101+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:15.169255+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:15.253624+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:39:15.654746+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:15.705832+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:15.706631+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:15.706698+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:15.707506+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:15.707558+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:15.708333+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:15.708385+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:15.709164+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:15.709218+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:15.709960+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:15.929706+00:00", "trade", 5.3916, 28.0]
["2026-09-18T14:39:15.948542+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:16.187897+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:16.710900+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:16.711715+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:16.711769+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:16.776844+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:17.233025+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:17.233657+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:17.570719+00:00", "trade", 5.395, 40.0]
["2026-09-18T14:39:17.620370+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:18.281705+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:18.368419+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:18.447041+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:18.581176+00:00", "trade", 5.39, 125.0]
["2026-09-18T14:39:19.206317+00:00", "trade", 5.3971, 67.0]
["2026-09-18T14:39:19.206344+00:00", "trade", 5.3971, 1.0]
["2026-09-18T14:39:19.424549+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:19.432882+00:00", "trade", 5.395, 5.0]
["2026-09-18T14:39:19.462289+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:20.203130+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:39:21.512178+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:21.645973+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:23.532099+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:23.898252+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:23.919081+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:23.920179+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:23.996876+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:23.998124+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:24.483465+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:24.484292+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:24.516920+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:24.560538+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:24.561766+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:25.123657+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:39:25.123669+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:39:25.123789+00:00", "trade", 5.395, 288.0]
["2026-09-18T14:39:25.452460+00:00", "trade", 5.395, 359.0]
["2026-09-18T14:39:25.452704+00:00", "trade", 5.395, 30.0]
["2026-09-18T14:39:25.951681+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:27.240249+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:27.240700+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:27.242780+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:27.243858+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:27.265865+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:27.276180+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:27.277323+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:27.311414+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:27.407833+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:27.444181+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:28.202962+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:28.203012+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:28.203548+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:28.204039+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:28.204090+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:28.205157+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:28.491444+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:28.492702+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:29.269115+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:39:29.297533+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:29.297583+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:29.298681+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:30.003574+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:31.141860+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:31.143103+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:31.732150+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:31.733323+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:33.221331+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:33.222264+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:33.279124+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:34.029069+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:39:34.580498+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:34.585314+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:34.597618+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:34.601538+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:34.602189+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:34.602194+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:34.602420+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:34.602460+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:34.602475+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:34.602480+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:34.602485+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:34.602575+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:34.603382+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:34.609772+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:34.633614+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:35.667120+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:39:35.668164+00:00", "trade", 5.39, 38.0]
["2026-09-18T14:39:37.836877+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:37.837343+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:40.146707+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:40.336168+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:40.470608+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:40.470633+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:41.573485+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:43.879882+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:43.880703+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:43.893434+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:43.894045+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:43.894396+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:43.904641+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:44.020312+00:00", "trade", 5.395, 147.0]
["2026-09-18T14:39:44.224564+00:00", "trade", 5.3991, 288.0]
["2026-09-18T14:39:44.229730+00:00", "trade", 5.4, 456.0]
["2026-09-18T14:39:44.235283+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:44.235644+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:44.239698+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:44.239718+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:44.240320+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:44.245557+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:44.251785+00:00", "trade", 5.399, 228.0]
["2026-09-18T14:39:44.632606+00:00", "trade", 5.3999, 4134.0]
["2026-09-18T14:39:44.764292+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:44.764443+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:44.764458+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:44.764473+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:44.764493+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:44.764593+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:44.764618+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:44.765205+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:45.035373+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:45.035533+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:45.036295+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:45.040826+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:45.775210+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:45.775255+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:45.775881+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:45.776132+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:45.776813+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:45.799442+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:45.799904+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:45.862546+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:45.862592+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:45.862790+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:45.863124+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:45.863334+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:45.863385+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:45.863560+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:45.931705+00:00", "trade", 5.3981, 8.0]
["2026-09-18T14:39:47.229924+00:00", "trade", 5.4, 1800.0]
["2026-09-18T14:39:47.229924+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.229929+00:00", "trade", 5.4, 1434.0]
["2026-09-18T14:39:47.229929+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:39:47.229933+00:00", "trade", 5.4, 1400.0]
["2026-09-18T14:39:47.229933+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:39:47.229935+00:00", "trade", 5.4, 1066.0]
["2026-09-18T14:39:47.229974+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.229984+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.230034+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.230039+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.230966+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.231168+00:00", "trade", 5.4, 1100.0]
["2026-09-18T14:39:47.235111+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.235156+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.236389+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.239967+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.240950+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.241110+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:39:47.262118+00:00", "trade", 5.395, 300.0]
["2026-09-18T14:39:47.278077+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:39:47.297008+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.343644+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.353663+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.355944+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.380452+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.411601+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.617867+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.621135+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:47.636276+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:48.077482+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:48.395900+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:48.445881+00:00", "trade", 5.4, 4.0]
["2026-09-18T14:39:48.483248+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:48.486385+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:48.488576+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:48.766412+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:48.862927+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:49.057666+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:49.060873+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:49.077007+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:49.180022+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:49.627222+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:49.709844+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:49.709904+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:49.712239+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:49.716615+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:49.718670+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:49.959323+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:50.376696+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:50.707208+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:50.708120+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:50.708177+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:50.709073+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:50.709130+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:51.021432+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:51.225382+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:51.520390+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:51.656232+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:39:51.773924+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.261951+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.262502+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.265381+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:39:52.265384+00:00", "trade", 5.4, 1500.0]
["2026-09-18T14:39:52.265393+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:39:52.265393+00:00", "trade", 5.4, 2300.0]
["2026-09-18T14:39:52.265396+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:39:52.265399+00:00", "trade", 5.4, 1200.0]
["2026-09-18T14:39:52.265492+00:00", "trade", 5.4, 125.0]
["2026-09-18T14:39:52.265496+00:00", "trade", 5.4, 1800.0]
["2026-09-18T14:39:52.265498+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:39:52.265499+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.265501+00:00", "trade", 5.4, 3560.0]
["2026-09-18T14:39:52.265544+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.265559+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.265564+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.265574+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.265725+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.265745+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.265750+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.265760+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.265760+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.265766+00:00", "trade", 5.4, 80.0]
["2026-09-18T14:39:52.265766+00:00", "trade", 5.4, 4066.0]
["2026-09-18T14:39:52.265772+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:39:52.265780+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.265781+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:39:52.265781+00:00", "trade", 5.4, 900.0]
["2026-09-18T14:39:52.265781+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:39:52.265784+00:00", "trade", 5.4, 3283.0]
["2026-09-18T14:39:52.265785+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.265787+00:00", "trade", 5.4, 4.0]
["2026-09-18T14:39:52.265793+00:00", "trade", 5.4, 134.0]
["2026-09-18T14:39:52.265850+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.265885+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.265890+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.265890+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:52.265895+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:39:52.265910+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:39:52.265936+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:39:52.265937+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:39:52.265937+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:39:52.265943+00:00", "trade", 5.4, 420.0]
["2026-09-18T14:39:52.265943+00:00", "trade", 5.4, 1717.0]
["2026-09-18T14:39:52.265943+00:00", "trade", 5.4, 4200.0]
["2026-09-18T14:39:52.265955+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:39:52.266025+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:39:52.266039+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:39:52.266060+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:39:52.266075+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:39:52.266101+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.266101+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:39:52.266121+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.266131+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.266141+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.266196+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:39:52.266217+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:39:52.266266+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:39:52.266342+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.266597+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.266897+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.266957+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.267293+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.267369+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.269499+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.269784+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.270701+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.270747+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.272270+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.273744+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.274526+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.334374+00:00", "trade", 5.405, 800.0]
["2026-09-18T14:39:52.334799+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.334804+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.334809+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.334884+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.334890+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.334924+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.334974+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.335360+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.335466+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.336573+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.395288+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.421182+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:39:52.422037+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.422087+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.422693+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.422889+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.423004+00:00", "trade", 5.405, 800.0]
["2026-09-18T14:39:52.424011+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.424057+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.425024+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.425074+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.486010+00:00", "trade", 5.405, 800.0]
["2026-09-18T14:39:52.551112+00:00", "trade", 5.405, 500.0]
["2026-09-18T14:39:52.648469+00:00", "trade", 5.405, 800.0]
["2026-09-18T14:39:52.651192+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.651804+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.698144+00:00", "trade", 5.405, 500.0]
["2026-09-18T14:39:52.754781+00:00", "trade", 5.405, 4000.0]
["2026-09-18T14:39:52.761786+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.775077+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:52.915962+00:00", "trade", 5.405, 3000.0]
["2026-09-18T14:39:52.917207+00:00", "trade", 5.4009, 51.0]
["2026-09-18T14:39:53.270043+00:00", "trade", 5.405, 149.0]
["2026-09-18T14:39:53.270103+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:39:53.270157+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:39:53.270293+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:39:53.270417+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.270578+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:39:53.271616+00:00", "trade", 5.405, 200.0]
["2026-09-18T14:39:53.302812+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:39:53.302848+00:00", "trade", 5.405, 333.0]
["2026-09-18T14:39:53.302917+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:39:53.302968+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:39:53.303122+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:39:53.303329+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:39:53.315989+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:39:53.380790+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.380830+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.381001+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:39:53.381073+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:39:53.381076+00:00", "trade", 5.405, 300.0]
["2026-09-18T14:39:53.381579+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:39:53.398795+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:39:53.427122+00:00", "trade", 5.405, 198.0]
["2026-09-18T14:39:53.427450+00:00", "trade", 5.405, 28.0]
["2026-09-18T14:39:53.427696+00:00", "trade", 5.405, 3.0]
["2026-09-18T14:39:53.427883+00:00", "trade", 5.405, 1.0]
["2026-09-18T14:39:53.454006+00:00", "trade", 5.405, 86.0]
["2026-09-18T14:39:53.519490+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.520573+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.520683+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.521365+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.525179+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.525234+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.525991+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526082+00:00", "trade", 5.4, 1800.0]
["2026-09-18T14:39:53.526082+00:00", "trade", 5.4, 400.0]
["2026-09-18T14:39:53.526085+00:00", "trade", 5.4, 144.0]
["2026-09-18T14:39:53.526094+00:00", "trade", 5.4, 3500.0]
["2026-09-18T14:39:53.526101+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526116+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526136+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526136+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526136+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526143+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:39:53.526143+00:00", "trade", 5.4, 400.0]
["2026-09-18T14:39:53.526148+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:39:53.526148+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:39:53.526206+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526208+00:00", "trade", 5.4, 1256.0]
["2026-09-18T14:39:53.526216+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526221+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526221+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526226+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:39:53.526230+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:39:53.526266+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526268+00:00", "trade", 5.4, 900.0]
["2026-09-18T14:39:53.526268+00:00", "trade", 5.4, 400.0]
["2026-09-18T14:39:53.526281+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526283+00:00", "trade", 5.4, 1400.0]
["2026-09-18T14:39:53.526286+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526306+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526306+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526356+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526356+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526361+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526361+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526367+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526406+00:00", "trade", 5.4, 345.0]
["2026-09-18T14:39:53.526427+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526447+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526452+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526461+00:00", "trade", 5.4, 800.0]
["2026-09-18T14:39:53.526487+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526487+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526487+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526507+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526507+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526509+00:00", "trade", 5.4, 800.0]
["2026-09-18T14:39:53.526542+00:00", "trade", 5.4, 455.0]
["2026-09-18T14:39:53.526548+00:00", "trade", 5.4, 400.0]
["2026-09-18T14:39:53.526551+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:39:53.526662+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526677+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526692+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526695+00:00", "trade", 5.4, 1161.0]
["2026-09-18T14:39:53.526722+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526732+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.526988+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.527419+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.527705+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.527845+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.528005+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.528096+00:00", "trade", 5.4, 2619.0]
["2026-09-18T14:39:53.528186+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.528216+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.528217+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:39:53.528220+00:00", "trade", 5.4, 14200.0]
["2026-09-18T14:39:53.528221+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.528221+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.528223+00:00", "trade", 5.4, 2200.0]
["2026-09-18T14:39:53.528226+00:00", "trade", 5.4, 981.0]
["2026-09-18T14:39:53.528226+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.528271+00:00", "trade", 5.4, 15.0]
["2026-09-18T14:39:53.528271+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.528281+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.528281+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.528306+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.528341+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.528416+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.528532+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.528552+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.528552+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.528557+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:39:53.528572+00:00", "trade", 5.4, 2400.0]
["2026-09-18T14:39:53.528652+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:39:53.528657+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:39:53.528737+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:39:53.528782+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:39:53.528787+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:39:53.528787+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:39:53.528792+00:00", "quote", 5.4, 5.4]
["2026-09-18T14:39:53.528953+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.528993+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.529003+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.529053+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.529176+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:39:53.529298+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.529576+00:00", "trade", 5.4, 800.0]
["2026-09-18T14:39:53.529704+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.529815+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.529855+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.529855+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.530066+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:39:53.530216+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.530336+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.530336+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.530391+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:39:53.530461+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.530541+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.530586+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.530897+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.530932+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.531012+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.531093+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.531093+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.531133+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.531148+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.531158+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.531414+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.531414+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.531694+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.531935+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.532015+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.532175+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.532215+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.532496+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.532611+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.533213+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.533398+00:00", "trade", 5.405, 600.0]
["2026-09-18T14:39:53.536641+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.537458+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.541257+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.626410+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.626434+00:00", "trade", 5.4, 263.0]
["2026-09-18T14:39:53.626886+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.626886+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.626891+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.626891+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.627126+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.629768+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.662090+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.711713+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.716233+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.740802+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:53.773333+00:00", "trade", 5.3976, 25.0]
["2026-09-18T14:39:53.814258+00:00", "trade", 5.3999, 25.0]
["2026-09-18T14:39:54.528438+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:54.529099+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:54.531309+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:39:55.385069+00:00", "trade", 5.4, 10.0]
["2026-09-18T14:39:55.385129+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:39:55.968615+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:39:56.719067+00:00", "trade", 5.3987, 1.0]
["2026-09-18T14:39:56.758918+00:00", "trade", 5.3951, 200.0]
["2026-09-18T14:40:00.003600+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:00.717430+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:00.720096+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:00.720217+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:02.200084+00:00", "trade", 5.3989, 10.0]
["2026-09-18T14:40:03.531059+00:00", "trade", 5.4, 1000.0]
["2026-09-18T14:40:03.544487+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:03.544542+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:03.545469+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:03.545910+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:03.685878+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:03.964106+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:05.147717+00:00", "trade", 5.395, 6500.0]
["2026-09-18T14:40:05.148110+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:05.148270+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:05.148965+00:00", "trade", 5.3998, 53.0]
["2026-09-18T14:40:05.154475+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:05.154500+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:05.155392+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:05.155874+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:05.159282+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:05.159853+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:06.615820+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:06.615875+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:06.616787+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:06.617108+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:06.617228+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:06.617424+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:06.617549+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:06.621649+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:06.624696+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:07.977507+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:08.532803+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:40:08.532842+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:40:08.532842+00:00", "trade", 5.4, 31.0]
["2026-09-18T14:40:08.533317+00:00", "trade", 5.4, 1000.0]
["2026-09-18T14:40:08.533326+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:08.533411+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:08.533411+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:08.533621+00:00", "trade", 5.4, 1300.0]
["2026-09-18T14:40:08.533678+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:40:08.533738+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:40:08.533887+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:08.533887+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:08.533923+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:08.534759+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:08.550236+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:08.550281+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:08.550296+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:08.550311+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:08.550321+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:08.551169+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:08.551214+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:08.551765+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:09.841451+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:11.175871+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:40:12.023732+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.023742+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.023772+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.023782+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.023872+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.024664+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.024664+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.025106+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.026499+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.028072+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.028133+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.030027+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.030082+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.030949+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.035626+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.321306+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.360449+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.360895+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.637850+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.867301+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.867316+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.867331+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.867366+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.867371+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.867401+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.868248+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.868323+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.871035+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.871085+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.880217+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.881124+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.881976+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.882026+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.882166+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.882196+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.883349+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.883394+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.913331+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.913391+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:12.970276+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:13.053013+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:13.154715+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:13.638392+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:13.728036+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:13.728056+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:13.731790+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:13.731810+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:13.744610+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:14.102823+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:14.384749+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:14.720048+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:15.932680+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:19.823866+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:19.823891+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:19.823984+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:40:19.824001+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:19.824252+00:00", "trade", 5.4, 1000.0]
["2026-09-18T14:40:21.402148+00:00", "trade", 5.4002, 7.0]
["2026-09-18T14:40:25.194429+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:25.194905+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:25.198900+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:25.199436+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:25.199446+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:25.199486+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:25.199496+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:25.199536+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:25.200384+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:25.200814+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:25.200869+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:25.204588+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:25.206909+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:25.206964+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:25.270049+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:25.270330+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:26.458790+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:26.901093+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.002494+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.013390+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.214339+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.214589+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.218323+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.218990+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.365529+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.366321+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.366516+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.369544+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.370235+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.371969+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.372014+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.372120+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.372185+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.372571+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.432138+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.579594+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.579879+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:27.579904+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:28.197219+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:28.197270+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:28.197295+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:28.199625+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:29.036438+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:30.003621+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:30.089333+00:00", "trade", 5.398, 100.0]
["2026-09-18T14:40:30.090122+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:30.838358+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:30.838810+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:31.031884+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:31.036981+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:31.045848+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:31.125723+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:31.773485+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:32.224946+00:00", "trade", 5.395, 2000.0]
["2026-09-18T14:40:32.344750+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:32.397922+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:32.408287+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:35.150703+00:00", "trade", 5.3984, 7.0]
["2026-09-18T14:40:37.678110+00:00", "trade", 5.395, 27.0]
["2026-09-18T14:40:39.022509+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:40:39.037302+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:39.050593+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:39.050598+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:39.051491+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:39.597416+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:39.774006+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:39.774467+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:43.810728+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:43.810763+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:43.814557+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:44.052875+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:47.629005+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:47.629115+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:47.629496+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:47.638798+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:47.638989+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:47.740385+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:47.863829+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:47.973380+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:48.078967+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:48.282411+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:48.577068+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:49.492922+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:40:49.492923+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:49.492974+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:49.492984+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:49.492994+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:49.492999+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:49.602655+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:49.652413+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:49.755383+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:49.823285+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:49.968922+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:50.558200+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:51.083010+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:51.084002+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:51.124333+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:52.092694+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:53.246680+00:00", "trade", 5.3992, 2000.0]
["2026-09-18T14:40:53.938128+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:54.432576+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:56.518302+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:58.022544+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:59.157819+00:00", "trade", 5.395, 500.0]
["2026-09-18T14:40:59.733691+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:40:59.733694+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:40:59.733744+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:00.003637+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:00.024346+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:00.032711+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:00.500005+00:00", "trade", 5.3968, 100.0]
["2026-09-18T14:41:01.132976+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:01.139867+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:01.139912+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:01.190464+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:01.315175+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:01.325494+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:01.354413+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:02.157167+00:00", "trade", 5.3923, 2.0]
["2026-09-18T14:41:03.652529+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:41:03.652583+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:41:03.653828+00:00", "trade", 5.395, 146.0]
["2026-09-18T14:41:04.849614+00:00", "trade", 5.395, 400.0]
["2026-09-18T14:41:04.849821+00:00", "trade", 5.4, 3.0]
["2026-09-18T14:41:05.152705+00:00", "trade", 5.3984, 5.0]
["2026-09-18T14:41:05.163097+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:05.166535+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:05.606478+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:06.178466+00:00", "trade", 5.3987, 3.0]
["2026-09-18T14:41:06.178824+00:00", "trade", 5.3987, 1.0]
["2026-09-18T14:41:06.641177+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:09.497057+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:09.857092+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:41:09.857099+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:10.899146+00:00", "trade", 5.3968, 100.0]
["2026-09-18T14:41:11.397673+00:00", "trade", 5.3982, 66.0]
["2026-09-18T14:41:13.999198+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:14.026287+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:14.030176+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:14.030658+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.156203+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.531025+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.531030+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.531030+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.531070+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.531085+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.531105+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.531115+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.531181+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.531186+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.531987+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.535431+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.536769+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.536891+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:41:15.536894+00:00", "trade", 5.395, 2000.0]
["2026-09-18T14:41:15.538032+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.538578+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.538996+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:41:15.539666+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.546454+00:00", "trade", 5.395, 1700.0]
["2026-09-18T14:41:15.558861+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.606576+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:41:15.610655+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.610670+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.610675+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.610696+00:00", "trade", 5.39, 4844.0]
["2026-09-18T14:41:15.610696+00:00", "trade", 5.39, 156.0]
["2026-09-18T14:41:15.610948+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:41:15.610982+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:41:15.611276+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.611371+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.611412+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.611432+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.611432+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.611437+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.611452+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.611452+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.611492+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.611893+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.615331+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.615401+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.615423+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:41:15.615474+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:41:15.619122+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:41:15.628332+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.628457+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.658561+00:00", "trade", 5.395, 4.0]
["2026-09-18T14:41:15.674973+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.711615+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.711751+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:41:15.712603+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.712688+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.712763+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.713881+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.714166+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.763995+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.858635+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:15.913832+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:16.314792+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:41:16.317400+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:16.408049+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:16.412254+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:16.471780+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:16.545664+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:41:16.754010+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:41:17.157321+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:41:17.597381+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.619273+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.620095+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.621273+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.621994+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624355+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624395+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624395+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624425+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624430+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624430+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624448+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:41:17.624453+00:00", "trade", 5.39, 458.0]
["2026-09-18T14:41:17.624453+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:41:17.624453+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:41:17.624465+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624573+00:00", "trade", 5.39, 1800.0]
["2026-09-18T14:41:17.624576+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:41:17.624582+00:00", "trade", 5.39, 125.0]
["2026-09-18T14:41:17.624582+00:00", "trade", 5.39, 125.0]
["2026-09-18T14:41:17.624586+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:41:17.624589+00:00", "trade", 5.39, 1300.0]
["2026-09-18T14:41:17.624590+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624592+00:00", "trade", 5.39, 1346.0]
["2026-09-18T14:41:17.624592+00:00", "trade", 5.39, 1400.0]
["2026-09-18T14:41:17.624597+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:41:17.624597+00:00", "trade", 5.39, 3.0]
["2026-09-18T14:41:17.624597+00:00", "trade", 5.39, 52.0]
["2026-09-18T14:41:17.624600+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:41:17.624600+00:00", "trade", 5.39, 1400.0]
["2026-09-18T14:41:17.624621+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624621+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624641+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624646+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624651+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624651+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624686+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624691+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624721+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624726+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624736+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624861+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.624911+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.625172+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.625182+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.625182+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.625327+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.625387+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.625418+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.625543+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.625543+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.625618+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.625633+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.625658+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.625663+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.625743+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.626029+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.626655+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.626681+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:41:17.630961+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.631221+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.632053+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.632600+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.636895+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.638869+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.640213+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.640568+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.644899+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.724794+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.724829+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.766353+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.780086+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.802564+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.824897+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.824928+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.898002+00:00", "trade", 5.395, 3000.0]
["2026-09-18T14:41:17.925156+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:17.925201+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.025470+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.025495+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.096186+00:00", "trade", 5.395, 4134.0]
["2026-09-18T14:41:18.125644+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.125674+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.225962+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.225992+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.326371+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.326402+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.384296+00:00", "trade", 5.3901, 4000.0]
["2026-09-18T14:41:18.426670+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.426705+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.501915+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:41:18.526734+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.526769+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.626892+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.626917+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.670165+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.679953+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.723347+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.723863+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.724344+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.727246+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.727281+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.728188+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.728624+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.823295+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.823300+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.824217+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.827580+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.827625+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.878356+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.878792+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.927969+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:18.927989+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.028198+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.028243+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.029125+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.085584+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.128492+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.128522+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.228770+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.228800+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.328799+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.328834+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.428902+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.428932+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.439332+00:00", "trade", 5.3966, 100.0]
["2026-09-18T14:41:19.511839+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.529090+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.529120+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.557453+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:41:19.558495+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.629419+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.629454+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.729618+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.729648+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.829751+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.829781+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.929785+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:19.929815+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.030073+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.030103+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.106876+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.130507+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.130522+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.230521+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.230546+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.240259+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.241156+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.330659+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.330684+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.330714+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.331666+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.431018+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.431053+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.494645+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.531187+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.531217+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.531252+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.631505+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.631541+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.632443+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.632879+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.731864+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.731905+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.744705+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.745026+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.751110+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.831903+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.831928+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.932181+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:20.932201+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.032435+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.032465+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.132794+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.132819+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.233068+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.233103+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.330869+00:00", "trade", 5.395, 2000.0]
["2026-09-18T14:41:21.333402+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.333437+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.433821+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.433851+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.451188+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.462800+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.481655+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.481910+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.482361+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.482662+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.482823+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.500911+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.534130+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.534155+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.634173+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.634193+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.734592+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.734617+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.834731+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.834761+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.835713+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.835713+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.849471+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.890308+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.890315+00:00", "trade", 5.39, 1800.0]
["2026-09-18T14:41:21.890315+00:00", "trade", 5.39, 2200.0]
["2026-09-18T14:41:21.890363+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.890398+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.890403+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.890413+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.890478+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.893506+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.906782+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.928273+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.934969+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:21.934999+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.035218+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.035248+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.135597+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.135622+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.204732+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.221216+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.222163+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.222163+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.225246+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.225712+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.235655+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.235685+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.335799+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.335829+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.436253+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.436298+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.531760+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.532412+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.536617+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.536642+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.633763+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.634876+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.635327+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.636936+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.636961+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.637938+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.736979+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.737004+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.826222+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.837408+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.837433+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.937562+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:22.937587+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.037700+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.037735+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.073287+00:00", "trade", 5.3901, 4000.0]
["2026-09-18T14:41:23.137814+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.137844+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.204011+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.218857+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.229412+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.237902+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.237932+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.240503+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.338086+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.338116+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.438485+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.438510+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.479257+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.538583+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.538608+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.589583+00:00", "trade", 5.395, 2000.0]
["2026-09-18T14:41:23.590840+00:00", "trade", 5.3923, 51.0]
["2026-09-18T14:41:23.638726+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.638751+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.738825+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.738850+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.839219+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.839249+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.939548+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:23.939578+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.039856+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.039882+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.117241+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.117244+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:24.118218+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.140205+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.140241+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.141143+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.170164+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:24.239522+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.239524+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:24.239582+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.240369+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.240404+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.240459+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.240539+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.240935+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.291990+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:24.292418+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.292598+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.293836+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.340462+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.340497+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.359377+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:24.408869+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:24.440836+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.440866+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.490432+00:00", "trade", 5.39, 2000.0]
["2026-09-18T14:41:24.490480+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.490500+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.490510+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.490845+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.491139+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:41:24.491142+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:41:24.491142+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:41:24.491216+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.491342+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.491697+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.491698+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:41:24.496077+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:24.496078+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.540955+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.540990+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.546744+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:24.591310+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.595139+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.615292+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.615293+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:24.619512+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.641103+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.641153+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.652230+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.668889+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:24.741141+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.741167+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.841521+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.841546+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.941629+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:24.941654+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.041903+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.041923+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.142056+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.142081+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.242169+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.242194+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.342318+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.342348+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.442527+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.442552+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.488680+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:25.488681+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.512587+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:25.542710+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.542740+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.543991+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:25.607207+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:25.607209+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.642828+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.642858+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.672884+00:00", "trade", 5.3901, 99.0]
["2026-09-18T14:41:25.727118+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:25.727119+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.742992+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.743022+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.780570+00:00", "trade", 5.395, 4000.0]
["2026-09-18T14:41:25.792052+00:00", "trade", 5.3902, 99.0]
["2026-09-18T14:41:25.843246+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.843276+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.943519+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.943549+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.959618+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.962620+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:25.962620+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.014709+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.043628+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.043663+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.143731+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.143756+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.144794+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.243935+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.243965+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.344234+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.344259+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.444362+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.444387+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.457401+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:41:26.544761+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.544791+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.601140+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.644970+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.645000+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.745339+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.745374+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.845602+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.845633+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.945846+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:26.945886+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.010134+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.010841+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.010876+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.011117+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.011157+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.011452+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.011638+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.046175+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.046210+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.115390+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.146444+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.146474+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.193095+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.246552+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.246587+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.320333+00:00", "trade", 5.39, 2000.0]
["2026-09-18T14:41:27.320333+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.320393+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.320433+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.320790+00:00", "trade", 5.39, 2000.0]
["2026-09-18T14:41:27.320794+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.321290+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.321696+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.321816+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.323576+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.346896+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.346926+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.408659+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:27.447180+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.447205+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.459847+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:27.547424+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.547454+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.578929+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.578984+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.579620+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.579941+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.580422+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.610153+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.647803+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.647833+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.748071+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.748096+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.848225+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.848250+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.948318+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:27.948343+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.048477+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.048502+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.148560+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.148590+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.173404+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:41:28.248889+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.248914+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.293089+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:28.293089+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.294046+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.346334+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:28.349143+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.349178+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.413845+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:28.413847+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.449286+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.449316+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.464819+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:28.534438+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:28.534439+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.549450+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.549485+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.575440+00:00", "trade", 5.3901, 4000.0]
["2026-09-18T14:41:28.588843+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:28.649573+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.649598+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.654901+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.654902+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:28.701161+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.707253+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:28.749987+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.750022+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.776093+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:28.820749+00:00", "trade", 5.391, 99.0]
["2026-09-18T14:41:28.850286+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.850331+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.896837+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:28.950382+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:28.950720+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:28.950755+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.047919+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:29.047922+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.051109+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.051144+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.089427+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:29.151438+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.151468+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.167957+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.167965+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:29.220104+00:00", "trade", 5.391, 99.0]
["2026-09-18T14:41:29.251767+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.251797+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.290073+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.290077+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:29.290133+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.291086+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.343379+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:29.352026+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.352061+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.352086+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.429515+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.429516+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:29.429575+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.435439+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.452124+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.452154+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.452179+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.484520+00:00", "trade", 5.391, 99.0]
["2026-09-18T14:41:29.547875+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:29.547877+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.547932+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.552273+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.552313+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.595039+00:00", "trade", 5.391, 99.0]
["2026-09-18T14:41:29.652526+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.652556+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.652591+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.752715+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.752740+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.852958+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.852989+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.905173+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.908085+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.953333+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.953353+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:29.959793+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.003653+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.053556+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.053586+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.153920+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.153940+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.254239+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.254259+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.330254+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:30.330796+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.354443+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.354473+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.359029+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:30.452384+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:30.452386+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.452441+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.454621+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.454656+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.504651+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:30.554860+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.554885+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.574026+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:30.628703+00:00", "trade", 5.3913, 99.0]
["2026-09-18T14:41:30.655204+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.655229+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.698627+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.698658+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:30.698723+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.699495+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.699955+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.705905+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.752294+00:00", "trade", 5.3913, 99.0]
["2026-09-18T14:41:30.755267+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.755302+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.855596+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.855621+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.856528+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.856819+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.856835+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:30.857004+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.910252+00:00", "trade", 5.3913, 99.0]
["2026-09-18T14:41:30.910828+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.955354+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.955675+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:30.955720+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.055763+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.055793+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.155901+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.155926+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.156823+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.157294+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.235713+00:00", "trade", 5.3979, 59.0]
["2026-09-18T14:41:31.256140+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.256170+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.275582+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:31.356394+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.356419+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.406267+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.422837+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.456682+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.456707+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.457604+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.458041+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.463168+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.479667+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.556951+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.556981+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.557874+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.657340+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.657370+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.716381+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.716384+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:31.748923+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.757388+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.757418+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.760730+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:31.853151+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.853152+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:31.857442+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.857482+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.905603+00:00", "trade", 5.391, 99.0]
["2026-09-18T14:41:31.957700+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.957730+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.990163+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:31.990165+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:32.056409+00:00", "trade", 5.3901, 99.0]
["2026-09-18T14:41:32.057964+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.057989+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.158027+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.158057+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.258341+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.258366+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.358585+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.358615+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.427881+00:00", "trade", 5.391, 52.0]
["2026-09-18T14:41:32.458623+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:41:32.458678+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.458718+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.544640+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:41:32.559087+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.559117+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.573422+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.573477+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.573522+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.573817+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.573923+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.573988+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.574384+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.582669+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.659141+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.659171+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.759489+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.759525+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.833731+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.859538+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.859568+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.869902+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.901628+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.959591+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.959621+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.960488+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:32.960934+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.059990+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.060020+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.160189+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.160214+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.161116+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.161597+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.252824+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.260397+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.260422+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.329051+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.360476+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.360491+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.361368+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.444275+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.460875+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.460905+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.510713+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.511149+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.537006+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:33.537604+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:33.537670+00:00", "trade", 5.3998, 100.0]
["2026-09-18T14:41:33.537767+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:33.537793+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.538642+00:00", "trade", 5.3998, 100.0]
["2026-09-18T14:41:33.538699+00:00", "trade", 5.3998, 100.0]
["2026-09-18T14:41:33.539424+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:33.540257+00:00", "trade", 5.3998, 100.0]
["2026-09-18T14:41:33.560993+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.561028+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.561930+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.562346+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.659879+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.661432+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.661457+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.678723+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.690070+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.721671+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.761631+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.761651+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.861965+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.861995+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.962148+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.962173+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:33.972729+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.062542+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.062567+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.076861+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.076948+00:00", "trade", 5.39, 1500.0]
["2026-09-18T14:41:34.076948+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:41:34.077362+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:41:34.079247+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.079248+00:00", "trade", 5.39, 1700.0]
["2026-09-18T14:41:34.090510+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:34.091536+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.162546+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.162571+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.162686+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.187796+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.188628+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.202897+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.202972+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.203854+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.262589+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.262619+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.283484+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.362607+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.362637+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.378109+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.463131+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.463161+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.472970+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.472973+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:34.523995+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:34.563395+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.563425+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.591554+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:34.645806+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:34.663774+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.663799+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.763973+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.763998+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.864392+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.864417+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.914471+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.917969+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.964681+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.964701+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:34.965608+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.042746+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.042766+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.064944+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.064979+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.165294+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.165323+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.166235+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.166667+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.265727+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.265757+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.266625+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.337904+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.365766+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.365791+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.366704+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:35.366782+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:35.367274+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.389958+00:00", "trade", 5.3901, 4000.0]
["2026-09-18T14:41:35.390555+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.465543+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.465849+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.465869+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.466611+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.503534+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.503536+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:35.503589+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.504521+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.504997+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.553984+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:35.566168+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.566198+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.573419+00:00", "trade", 5.398, 1.0]
["2026-09-18T14:41:35.622851+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:35.666186+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.666216+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.687643+00:00", "trade", 5.3903, 99.0]
["2026-09-18T14:41:35.766485+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.766510+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.866899+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.866934+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.967288+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:35.967318+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.067386+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.067411+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.167755+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.167785+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.167820+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.267859+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.267884+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.367922+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.367962+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.468000+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.468030+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.568214+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.568249+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.663591+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.663596+00:00", "trade", 5.39, 4000.0]
["2026-09-18T14:41:36.663656+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.665307+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:36.665896+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.668352+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.668387+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.669295+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.768676+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.869015+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.869040+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.969093+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:36.969123+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:37.069207+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:37.069227+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:37.169425+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:37.169445+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:37.269564+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:37.269594+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:37.276566+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:37.276566+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:37.276621+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:37.277538+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:37.326807+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:37.369572+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:37.369602+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:37.370524+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:37.496823+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:41:37.548796+00:00", "trade", 5.3933, 99.0]
["2026-09-18T14:41:37.584752+00:00", "trade", 5.3968, 1.0]
["2026-09-18T14:41:37.826787+00:00", "trade", 5.3901, 4000.0]
["2026-09-18T14:41:37.923731+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:37.924183+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:37.931420+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:37.931726+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:37.970703+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:37.970738+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.021119+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.021119+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.021595+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.021615+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.028812+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.070762+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.070787+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.170825+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.170855+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.270868+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.270898+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.371112+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.371137+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.471326+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.471361+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.571504+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.571529+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.671537+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.671567+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.729505+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.735369+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.736046+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.747202+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.748075+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.748726+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.771606+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.771641+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.772003+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:38.787352+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:38.871914+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.871940+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.933787+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.942883+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.943796+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.945655+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.956095+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.971933+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:38.971968+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:39.007593+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:39.008781+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:39.072021+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:39.072041+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:39.141847+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:39.141848+00:00", "trade", 5.39, 827.0]
["2026-09-18T14:41:39.141851+00:00", "trade", 5.39, 1173.0]
["2026-09-18T14:41:39.141912+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:39.142028+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:39.142326+00:00", "trade", 5.39, 391.0]
["2026-09-18T14:41:39.142329+00:00", "trade", 5.39, 1540.0]
["2026-09-18T14:41:39.142332+00:00", "trade", 5.39, 69.0]
["2026-09-18T14:41:39.142404+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:39.143261+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:39.143261+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:39.172114+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:39.368211+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:39.915455+00:00", "trade", 5.3969, 2.0]
["2026-09-18T14:41:39.915819+00:00", "trade", 5.3969, 1.0]
["2026-09-18T14:41:40.040427+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:40.040437+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:40.040592+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:40.041073+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:40.045354+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:40.046221+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:40.081396+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:41:40.081991+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:40.082492+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:40.122011+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:40.145788+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:40.181002+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:40.372207+00:00", "trade", 5.395, 4000.0]
["2026-09-18T14:41:40.410524+00:00", "trade", 5.3914, 1.0]
["2026-09-18T14:41:41.214275+00:00", "trade", 5.3974, 1.0]
["2026-09-18T14:41:42.370375+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:43.039955+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:43.041203+00:00", "trade", 5.3913, 50.0]
["2026-09-18T14:41:43.045437+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:43.837338+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:44.469463+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:44.784639+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:44.785642+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:44.906509+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:44.984790+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:45.245927+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:45.245927+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:45.247045+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:45.247045+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:45.252774+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:45.253385+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:45.253485+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:45.253926+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:45.254367+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:45.255871+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:45.328709+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:45.706359+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:45.706368+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:45.706444+00:00", "trade", 5.39, 10.0]
["2026-09-18T14:41:45.706444+00:00", "trade", 5.39, 90.0]
["2026-09-18T14:41:45.707102+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:45.707115+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:45.707155+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:45.707231+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:45.707551+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:45.710290+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:46.389671+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:41:46.390217+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.390337+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.741082+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.780546+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.780732+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.780747+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.780747+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.780792+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.780802+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.781544+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.781704+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.781734+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.782631+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.782807+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.808112+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.851220+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.867353+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.867400+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:41:46.867468+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.902933+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:46.982086+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:47.003392+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:47.694638+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:47.698417+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:47.851274+00:00", "trade", 5.3977, 1.0]
["2026-09-18T14:41:48.260225+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:48.266485+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:48.267347+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:48.267427+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:48.492738+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:48.492738+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:48.493220+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:48.776469+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:48.799584+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:48.844135+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:49.069956+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:49.198399+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:49.422482+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:49.424031+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:41:49.476902+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:49.731087+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:49.731092+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:49.731157+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:49.731503+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:49.734225+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:50.739072+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:50.740030+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:51.469396+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:41:51.470028+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:51.501378+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:51.640634+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:52.244758+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:52.245720+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:52.508997+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:52.509002+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:52.509002+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:52.509468+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:52.518840+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:53.183588+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:53.183663+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:53.184094+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:53.391357+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:53.395029+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:53.402846+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:53.403858+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:53.404594+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:53.441865+00:00", "trade", 5.395, 1000.0]
["2026-09-18T14:41:53.513333+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:53.514461+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:53.517684+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:53.527763+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:53.577080+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:53.578474+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:53.588041+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:53.589164+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:53.590116+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:53.633454+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:53.670088+00:00", "trade", 5.3976, 20.0]
["2026-09-18T14:41:53.770737+00:00", "trade", 5.3904, 1000.0]
["2026-09-18T14:41:54.121446+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:54.427041+00:00", "trade", 5.395, 4.0]
["2026-09-18T14:41:54.427062+00:00", "trade", 5.4, 4.0]
["2026-09-18T14:41:54.427946+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:54.612285+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:54.618323+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:41:54.618931+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:55.964691+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.058880+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.192322+00:00", "trade", 5.3925, 1000.0]
["2026-09-18T14:41:56.192924+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.326808+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.717854+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.718069+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.718106+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:56.718136+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:41:56.723863+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.724099+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.833730+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.834161+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.837128+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.841433+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.848741+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.852510+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.852515+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.852675+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.853607+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.860940+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.861055+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:56.873976+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:58.214247+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:41:58.214939+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:58.324746+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:58.341495+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:58.441907+00:00", "trade", 5.3901, 20.0]
["2026-09-18T14:41:58.672859+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:41:59.819256+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:41:59.959328+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:00.002956+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:00.003678+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:01.943728+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:42:01.964302+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:01.970842+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:01.971629+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:01.971684+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:02.477384+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:02.805926+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:02.806939+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:42:03.221195+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:03.221270+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:06.440903+00:00", "trade", 5.3925, 20.0]
["2026-09-18T14:42:06.921275+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:07.272762+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:07.508313+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:07.573854+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:10.919819+00:00", "trade", 5.3944, 100.0]
["2026-09-18T14:42:12.714655+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:12.715091+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:12.770764+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:13.042706+00:00", "trade", 5.3935, 6.0]
["2026-09-18T14:42:13.087583+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:15.847088+00:00", "trade", 5.3919, 11.0]
["2026-09-18T14:42:17.535234+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:17.581514+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:17.897813+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:19.518341+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:19.619602+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:19.860782+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:19.860815+00:00", "trade", 5.395, 1400.0]
["2026-09-18T14:42:19.861253+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:19.863167+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:19.965491+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:21.002582+00:00", "trade", 5.3955, 100.0]
["2026-09-18T14:42:23.064641+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:23.079125+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:23.079135+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:23.079140+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:23.079166+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:42:23.079190+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:23.080007+00:00", "trade", 5.4, 810.0]
["2026-09-18T14:42:23.080389+00:00", "trade", 5.395, 131.0]
["2026-09-18T14:42:23.080723+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:42:23.082248+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:23.083425+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:23.087340+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:23.092246+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:23.092292+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:23.092337+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:23.092462+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:23.092472+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:23.092512+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:23.092557+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:26.103191+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:26.175563+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:26.508872+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:26.943612+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:26.949050+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:26.949907+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:27.259545+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:28.070751+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:28.071307+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:28.469952+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:28.797251+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:29.271415+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:29.500230+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:29.588470+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:30.003704+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:30.050691+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:30.089859+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:30.854515+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:31.184385+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:31.631691+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:31.961476+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:32.407869+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:32.735965+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:32.799388+00:00", "trade", 5.3968, 400.0]
["2026-09-18T14:42:33.185400+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:33.469495+00:00", "trade", 5.395, 121.0]
["2026-09-18T14:42:33.469513+00:00", "trade", 5.4, 121.0]
["2026-09-18T14:42:33.469534+00:00", "trade", 5.4, 179.0]
["2026-09-18T14:42:33.469552+00:00", "trade", 5.395, 179.0]
["2026-09-18T14:42:33.512489+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:34.289504+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:34.289620+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:34.290687+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:34.383846+00:00", "trade", 5.3923, 1.0]
["2026-09-18T14:42:34.729263+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:42:34.738383+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:35.072368+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:35.508592+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:35.824770+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:37.599135+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:37.599611+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:37.607049+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:37.618877+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:37.638794+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:37.639581+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:37.682023+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:37.740106+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:37.889216+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:37.999694+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:38.255864+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:38.259969+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:38.484323+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:38.521511+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:38.763914+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:38.801263+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:38.865029+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:39.171650+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:39.588567+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:39.589023+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:39.589464+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:40.014507+00:00", "trade", 5.395, 15.0]
["2026-09-18T14:42:40.069392+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:40.348417+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:40.387059+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:40.643278+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:42:41.028663+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:42:42.661867+00:00", "trade", 5.4, 10000.0]
["2026-09-18T14:42:43.289405+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:43.289871+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:43.291605+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:43.292818+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:43.367350+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:43.683533+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:44.140201+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:44.456860+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:45.130404+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:45.131266+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:47.496170+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:42:47.497119+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:47.733151+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:47.747200+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:47.849233+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:48.322404+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:48.358119+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:48.658149+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:48.697107+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:49.132488+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:49.133721+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:49.136909+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:49.137410+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:51.412500+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:42:51.498006+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:51.498612+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:51.551934+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:51.891082+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:51.948819+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:51.950017+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:52.315463+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:52.650365+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:53.438271+00:00", "trade", 5.3968, 100.0]
["2026-09-18T14:42:55.095030+00:00", "trade", 5.3975, 1000.0]
["2026-09-18T14:42:55.259098+00:00", "trade", 5.395, 179.0]
["2026-09-18T14:42:55.314565+00:00", "trade", 5.3988, 1000.0]
["2026-09-18T14:42:55.969990+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:55.969990+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:55.971859+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:55.972571+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:56.033310+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:56.350050+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:42:57.728178+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:42:57.729195+00:00", "trade", 5.395, 47.0]
["2026-09-18T14:42:59.684950+00:00", "trade", 5.3924, 1.0]
["2026-09-18T14:43:00.003720+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:00.064585+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:00.065244+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:43:00.065843+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:00.065843+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:00.065873+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:00.066309+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:00.066349+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:00.383965+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:02.351861+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:02.351906+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:02.354588+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:02.355540+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:02.356988+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:02.363920+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:02.364822+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:02.474288+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:02.693800+00:00", "trade", 5.395, 15.0]
["2026-09-18T14:43:02.693900+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:43:03.330449+00:00", "trade", 5.3999, 100.0]
["2026-09-18T14:43:05.177324+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:05.178422+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:05.249752+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:05.566250+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:06.048614+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:06.378875+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:08.107101+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:43:09.499958+00:00", "trade", 5.399, 10.0]
["2026-09-18T14:43:11.279509+00:00", "trade", 5.3969, 11.0]
["2026-09-18T14:43:13.460250+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:43:13.460262+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:43:13.460274+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:43:13.460286+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:43:13.460301+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:43:13.460428+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:43:13.460530+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:43:13.460536+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:43:13.460578+00:00", "trade", 5.395, 600.0]
["2026-09-18T14:43:13.460948+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:43:13.461092+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:43:13.461354+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:43:15.598787+00:00", "trade", 5.3901, 14.0]
["2026-09-18T14:43:16.359140+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:16.419544+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:16.734685+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:23.507288+00:00", "trade", 5.395, 131.0]
["2026-09-18T14:43:28.695285+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:29.486304+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:29.486314+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:29.486379+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:29.489657+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:29.489892+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:29.492468+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:29.505855+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:29.509810+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:29.509815+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:29.509820+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:29.523507+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:29.523678+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:29.524169+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:29.612297+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:43:29.612829+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:43:29.612919+00:00", "trade", 5.395, 400.0]
["2026-09-18T14:43:29.613139+00:00", "trade", 5.395, 4.0]
["2026-09-18T14:43:30.003731+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:30.764394+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:43:30.906255+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:30.909683+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:30.927114+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:30.927751+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:31.674806+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:43:31.830817+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:43:32.488598+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:32.550338+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:43:33.020063+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:33.020870+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:33.341228+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:33.341228+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:33.341318+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:33.439221+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:43:34.033266+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:34.086392+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:34.088803+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:34.150881+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:34.386978+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:34.424205+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:43:34.553585+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:34.555474+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:35.205591+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:43:35.380008+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:35.501933+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:36.382392+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:43:36.517070+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:36.528177+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:36.550645+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:37.348737+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:43:37.349177+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:37.591413+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:37.951160+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:37.951165+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:37.951777+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:37.951803+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:43:37.953390+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:37.954653+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:37.954829+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:38.012712+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:38.012757+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:38.013037+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:38.013228+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:38.013654+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:38.017378+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:38.017378+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:38.017418+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:38.705310+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:43:39.234025+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:39.234119+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:43:39.234170+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:39.234611+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:39.241147+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:43:39.468136+00:00", "trade", 5.3964, 100.0]
["2026-09-18T14:43:39.526782+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:43:39.551407+00:00", "trade", 5.391, 3.0]
["2026-09-18T14:43:39.572085+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:39.573182+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:39.573438+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:39.573493+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:39.573799+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:39.574205+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:39.574310+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:39.578786+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:39.578796+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:39.579001+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:39.579006+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:40.783426+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:43:40.910126+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:40.920390+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:40.931412+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:41.759229+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:43:41.988719+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:41.990564+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:42.010381+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:42.011674+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:42.011679+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:42.011839+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:42.013298+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:42.015994+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:42.090722+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:42.097606+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:43:42.261033+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:42.267979+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:43.092273+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:43:43.179871+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:43.193994+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:43.227735+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:44.185956+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:43:44.304644+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:44.747044+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:43:45.104995+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:45.858980+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:45.859160+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:45.934563+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:43:46.939159+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:43:47.918108+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:48.719867+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:48.719918+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:48.730137+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:48.731380+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:51.142033+00:00", "trade", 5.3924, 1.0]
["2026-09-18T14:43:52.644904+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:54.020289+00:00", "trade", 5.3914, 1.0]
["2026-09-18T14:43:55.105267+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:55.108630+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:55.128653+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:55.208518+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:58.020624+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:58.487230+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:58.583460+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:43:59.796007+00:00", "trade", 5.3975, 2.0]
["2026-09-18T14:43:59.796368+00:00", "trade", 5.3975, 1.0]
["2026-09-18T14:44:00.003762+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:00.374685+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:00.387280+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:00.402992+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:01.889878+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:01.890855+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:01.975121+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:02.274903+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:44:02.275444+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:44:02.739572+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:02.773568+00:00", "trade", 5.395, 150.0]
["2026-09-18T14:44:03.170772+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:04.049527+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:05.035262+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:05.829815+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:05.836059+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:07.851047+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:07.851498+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:07.852556+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:08.102997+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:08.103438+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:08.103880+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:08.135645+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:08.237277+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:08.239999+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:08.240480+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:08.246790+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:08.348051+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:08.407618+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:08.520878+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:11.072709+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:11.173915+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:15.213584+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:15.214025+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:15.258241+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:15.590913+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:16.533412+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:17.066712+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:17.301591+00:00", "trade", 5.392, 80.0]
["2026-09-18T14:44:17.302872+00:00", "trade", 5.395, 123.0]
["2026-09-18T14:44:17.462169+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:17.562793+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:17.569806+00:00", "trade", 5.395, 85.0]
["2026-09-18T14:44:21.599121+00:00", "trade", 5.3973, 100.0]
["2026-09-18T14:44:26.207790+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:44:28.099093+00:00", "trade", 5.3948, 12.0]
["2026-09-18T14:44:30.003793+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:35.688805+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:35.991039+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:35.992062+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:35.994242+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:35.997174+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.013769+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.013954+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.013959+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.015528+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.015713+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.015899+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.017182+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.116899+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.125570+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.127199+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.131268+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.131689+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.198173+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:44:36.198178+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.198769+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.221097+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.257802+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:44:36.259268+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.304275+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.331640+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.332598+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.336011+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.346165+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.794884+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.798853+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.798872+00:00", "trade", 5.395, 4.0]
["2026-09-18T14:44:36.799484+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.800466+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:44:36.800883+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.800944+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:44:36.854688+00:00", "trade", 5.395, 400.0]
["2026-09-18T14:44:36.855112+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.855738+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.875711+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.898328+00:00", "trade", 5.395, 38.0]
["2026-09-18T14:44:36.900249+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.911626+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.915793+00:00", "trade", 5.395, 16.0]
["2026-09-18T14:44:36.975764+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:36.984576+00:00", "trade", 5.395, 8.0]
["2026-09-18T14:44:37.022854+00:00", "trade", 5.395, 4.0]
["2026-09-18T14:44:37.086940+00:00", "trade", 5.395, 2.0]
["2026-09-18T14:44:37.136970+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:44:37.192091+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:44:37.240642+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:44:37.429580+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:37.429852+00:00", "trade", 5.4, 213.0]
["2026-09-18T14:44:37.429858+00:00", "trade", 5.395, 213.0]
["2026-09-18T14:44:37.429982+00:00", "trade", 5.395, 2387.0]
["2026-09-18T14:44:37.619445+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:37.878955+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:40.067412+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:40.069180+00:00", "trade", 5.39, 32.0]
["2026-09-18T14:44:40.069230+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:40.069245+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:40.070107+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:40.070147+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:40.426286+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:40.493767+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:40.596280+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:40.926868+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:40.927379+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:41.002916+00:00", "trade", 5.3951, 3.0]
["2026-09-18T14:44:41.036854+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:41.542154+00:00", "trade", 5.3986, 1.0]
["2026-09-18T14:44:42.023332+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:42.191749+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:42.319724+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:42.338975+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:42.419712+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:43.168576+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:43.304279+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:43.317390+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:43.368005+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:43.368456+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:44.464842+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:44.529040+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:44.589374+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:44.589900+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:44.590231+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:44.590296+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:44.590577+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:44.590817+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:44.591013+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:44.849443+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:45.237220+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:45.325612+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:45.995488+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:45.997031+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:45.997071+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:45.997512+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:46.137029+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:46.377848+00:00", "trade", 5.395, 4.0]
["2026-09-18T14:44:46.396622+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:46.396797+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:46.396843+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:46.438650+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:46.579533+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:46.639340+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:46.675556+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:46.676463+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:46.676970+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:46.681180+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:46.684879+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:46.684888+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:46.685089+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:47.402791+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:47.602052+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:48.763838+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:44:49.903397+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:49.950806+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:50.825276+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:52.224472+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:44:53.586981+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:53.766114+00:00", "trade", 5.395, 213.0]
["2026-09-18T14:44:54.058912+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:54.590209+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:54.740180+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:55.304036+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:56.351677+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:56.703735+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:57.029987+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:57.179007+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:57.255564+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:58.075523+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:44:58.210513+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:58.221274+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:44:58.232641+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:00.003813+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:00.165573+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:01.221401+00:00", "trade", 5.3902, 4.0]
["2026-09-18T14:45:01.243894+00:00", "trade", 5.3902, 1.0]
["2026-09-18T14:45:02.257455+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:02.443809+00:00", "trade", 5.395, 500.0]
["2026-09-18T14:45:02.722562+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:04.286654+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:45:04.382154+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:04.463267+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:04.474549+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:05.369410+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:05.440690+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:05.440805+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:05.441672+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:05.455552+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:05.497690+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:05.497796+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:05.525612+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:05.585229+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:05.595874+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:05.768240+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:05.768305+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:06.058701+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:06.208202+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:06.275077+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:06.275503+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:06.593264+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:07.042805+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:07.055159+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:07.059394+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:07.059399+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:07.060449+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:45:07.062158+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:07.068486+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:07.086569+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:07.086900+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:07.508644+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:07.568822+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:08.119334+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:08.153279+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:08.153284+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:08.153289+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:08.156672+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:08.435797+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:08.733279+00:00", "trade", 5.395, 103.0]
["2026-09-18T14:45:08.832732+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:08.854012+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:08.864523+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:09.160683+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:09.227106+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:10.073216+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:10.142218+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:45:10.264787+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:10.313608+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:10.316099+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:10.316289+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:11.464190+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:11.464827+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:45:11.465045+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:11.465045+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:11.465045+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:11.465270+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:11.465937+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:45:11.466027+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:11.467263+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:45:11.578685+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:11.589932+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:11.627757+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:11.644713+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:11.651604+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:11.654325+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:11.685054+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:11.685455+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:12.272078+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:12.468755+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:12.502014+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:12.521405+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:12.548224+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:13.199589+00:00", "trade", 5.395, 2.0]
["2026-09-18T14:45:13.655682+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:13.750913+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:13.751740+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:13.760330+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:13.773582+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:13.779566+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:14.349314+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:15.032429+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:15.408410+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:15.408455+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:15.408465+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:15.557525+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:15.557580+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:16.229620+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:16.284301+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:16.285092+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:16.740767+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:16.741248+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:17.044831+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:17.380595+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:17.824046+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:18.540006+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:18.559263+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:19.062817+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:19.607955+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:19.679211+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:20.134624+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:20.349621+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:20.388056+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:20.523806+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:20.553441+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:21.298230+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:21.299560+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:21.739240+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:21.739430+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:21.743279+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:21.749088+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:21.760596+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:22.207916+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:23.314867+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:23.320144+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:23.325407+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:23.335065+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:23.344177+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:23.344372+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:23.344377+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:23.476356+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:23.477143+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:23.567498+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:23.578419+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:23.642306+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:24.493939+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:24.495221+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:24.495292+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:24.497750+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:45:24.504853+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:45:25.415304+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:45:25.902278+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:25.902343+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:25.902403+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:25.920062+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:25.955204+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:26.296441+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:28.400539+00:00", "trade", 5.395, 10.0]
["2026-09-18T14:45:29.201303+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:29.784327+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:30.003829+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:30.748523+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:30.750807+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:30.790007+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:30.791425+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:32.081792+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:32.117306+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:32.569088+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:32.617712+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:32.759972+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:32.770648+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:32.774792+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:33.039062+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:33.307010+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:33.399355+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:33.460454+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:34.253184+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:45:34.399992+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:34.401050+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:34.401230+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:34.543679+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:34.864809+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:35.231653+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:35.438904+00:00", "trade", 5.3946, 100.0]
["2026-09-18T14:45:35.836428+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:35.839666+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:36.674625+00:00", "trade", 5.395, 31.0]
["2026-09-18T14:45:37.009033+00:00", "trade", 5.3924, 3.0]
["2026-09-18T14:45:37.009054+00:00", "trade", 5.3924, 1.0]
["2026-09-18T14:45:38.701045+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:45:38.795524+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:38.815131+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:38.870177+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:40.908280+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:41.125724+00:00", "trade", 5.395, 6.0]
["2026-09-18T14:45:45.260032+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:46.246942+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:47.016214+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:56.742460+00:00", "trade", 5.3932, 74.0]
["2026-09-18T14:45:57.913222+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:57.913427+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:45:57.914348+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:45:57.918189+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:57.918329+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:57.969155+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:58.017205+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:58.602704+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:59.212827+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:00.003845+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:00.016520+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:00.034293+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:00.211737+00:00", "trade", 5.395, 5.0]
["2026-09-18T14:46:00.441733+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:00.445928+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:01.760311+00:00", "trade", 5.3913, 1.0]
["2026-09-18T14:46:01.760665+00:00", "trade", 5.3913, 1.0]
["2026-09-18T14:46:03.570447+00:00", "trade", 5.3901, 1999.0]
["2026-09-18T14:46:03.907901+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:06.029458+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:12.252707+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:12.913641+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:12.913656+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:12.913656+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:12.917450+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:14.192175+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:14.194626+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:14.194626+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:14.194631+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:14.194676+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:14.201678+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:14.204675+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:14.205577+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:14.274266+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:14.274872+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:15.209267+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:15.628265+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:17.707561+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:17.708238+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:17.708674+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:18.796354+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:19.931381+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:20.009753+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:20.009753+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:20.009788+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:20.010299+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:20.046223+00:00", "trade", 5.3999, 100.0]
["2026-09-18T14:46:20.047017+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:20.047281+00:00", "trade", 5.39, 43.0]
["2026-09-18T14:46:20.686595+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:22.046202+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:22.170135+00:00", "trade", 5.395, 105.0]
["2026-09-18T14:46:22.171175+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:22.753115+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:46:22.753127+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:46:22.753272+00:00", "trade", 5.395, 75.0]
["2026-09-18T14:46:25.607352+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:25.985593+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:26.418433+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:26.734479+00:00", "trade", 5.3961, 79.0]
["2026-09-18T14:46:30.003856+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:30.548572+00:00", "trade", 5.3982, 15.0]
["2026-09-18T14:46:30.549838+00:00", "trade", 5.395, 177.0]
["2026-09-18T14:46:30.899048+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:30.907814+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:31.529213+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:31.775256+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:46:31.776251+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:31.776813+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:31.930093+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:34.644559+00:00", "trade", 5.395, 4.0]
["2026-09-18T14:46:34.645023+00:00", "trade", 5.395, 96.0]
["2026-09-18T14:46:35.174904+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:35.287713+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:35.600322+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:35.600748+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:35.601204+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:36.092501+00:00", "trade", 5.3943, 62.0]
["2026-09-18T14:46:36.471462+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:37.967419+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:37.967865+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:37.968306+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:38.441012+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:39.581467+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:41.634937+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:41.677192+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:41.693396+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:42.328080+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:46:42.340304+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:46:42.357403+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:46:42.358651+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:46:42.488795+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:46:43.014871+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:46:43.017319+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:46:43.408292+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:46:44.060707+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:46:45.103287+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:46:48.988577+00:00", "trade", 5.395, 500.0]
["2026-09-18T14:46:50.423895+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:46:51.437025+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:46:51.437062+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:46:51.723389+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:51.723495+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:51.723520+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:51.723545+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:46:51.724176+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:51.724176+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:51.724176+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:51.724216+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:51.728737+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:51.729298+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:51.729760+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:51.839115+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:51.839396+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:52.025880+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:52.026075+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:52.035939+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:52.037542+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:52.101773+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:46:52.193734+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:53.001883+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:46:53.237846+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:53.237930+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:46:53.237946+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:53.245324+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:46:53.389412+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:53.714004+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:54.260867+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:46:54.699855+00:00", "trade", 5.3949, 100.0]
["2026-09-18T14:46:54.965820+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:46:56.368408+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:46:56.369232+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:46:57.783785+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:46:58.366618+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:58.527672+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:58.536012+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:58.536042+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:58.536081+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:46:58.541164+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:58.569100+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:58.622848+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:58.639548+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:58.724922+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:58.725102+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:58.725152+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:58.725156+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:46:58.725168+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:46:58.740128+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:59.122699+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:59.194034+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:59.194099+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:59.484635+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:46:59.947989+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:59.950089+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:00.003882+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:00.413818+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:00.536535+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:00.573363+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:00.573418+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:01.308665+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:01.360026+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:01.477486+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:01.520278+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:01.870468+00:00", "trade", 5.395, 18.0]
["2026-09-18T14:47:02.401608+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:02.962335+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:47:03.057418+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:03.060019+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:03.212352+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:03.212783+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:03.214411+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:03.306185+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:03.327917+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:04.130587+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:04.265785+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:04.287572+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:04.331747+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:04.510057+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:04.575513+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:05.069149+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:05.162315+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:05.172499+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:05.208550+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:05.372515+00:00", "trade", 5.3957, 16.0]
["2026-09-18T14:47:06.247385+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:07.000110+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:07.159175+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:07.159411+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:07.160107+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:07.161380+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:07.166282+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:07.170677+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:07.183092+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:07.185317+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:07.892981+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:09.066811+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:09.840909+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:10.097600+00:00", "trade", 5.3917, 1.0]
["2026-09-18T14:47:10.643207+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:11.923692+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:47:13.337873+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:13.448536+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:13.504063+00:00", "trade", 5.3978, 200.0]
["2026-09-18T14:47:13.710545+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:13.892403+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:14.782046+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:47:14.878361+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:16.164366+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:17.640277+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:47:18.173856+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:47:18.174224+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:18.174391+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:47:18.732964+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:19.005101+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:20.088878+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:20.104904+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:21.054181+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:21.181640+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:22.491709+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:22.566584+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:23.443662+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:23.488609+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:23.607898+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:24.649933+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:24.650970+00:00", "trade", 5.395, 22.0]
["2026-09-18T14:47:24.651223+00:00", "trade", 5.39, 118.0]
["2026-09-18T14:47:25.802066+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:26.276837+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:27.293564+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:28.071266+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:28.080433+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:28.281097+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:28.401628+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:28.425359+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:28.435633+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:28.449015+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:28.533978+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:28.658574+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:28.658579+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:28.660143+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:29.198284+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:29.576159+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:29.934673+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:30.003914+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:30.010266+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:30.611860+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:31.024942+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:31.122747+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:31.152874+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:31.156141+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:31.164366+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:31.582166+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:31.803063+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:32.118869+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:32.128527+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:33.221471+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:47:34.530831+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:34.531592+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:35.475983+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:35.476519+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:35.482403+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:35.512928+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:36.526314+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:36.526334+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:36.534368+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:36.562923+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:37.244532+00:00", "trade", 5.3962, 26.0]
["2026-09-18T14:47:38.106773+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:39.085395+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:47:39.086391+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:39.104746+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:47:39.468745+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:39.553583+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:39.702226+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:39.912221+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:40.981834+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:41.505946+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:41.508026+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:42.404047+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:47:43.738967+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:44.053843+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:44.054510+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:44.059166+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:44.064429+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:44.066188+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:44.384641+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:45.219014+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:47:45.337144+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:45.337199+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:45.366354+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:45.507019+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:45.507154+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:45.510933+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:45.511489+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:46.518032+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:46.754028+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:46.754579+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:46.809114+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:46.810001+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:47.266909+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:47.267586+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:47.539892+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:47.746306+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:47.746747+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:47.823409+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:47.824612+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:47.915514+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:47.939646+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:47.966174+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:48.029163+00:00", "trade", 5.395, 2.0]
["2026-09-18T14:47:48.291323+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:48.354547+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:48.362102+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:48.362583+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:49.496098+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:50.007505+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:50.012241+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:50.012246+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:50.012963+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:50.013479+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:50.214148+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:50.214217+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:50.215134+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:50.368620+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:50.695568+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:51.252614+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:52.085050+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:53.028574+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:53.251384+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:53.884983+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:53.926482+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:53.977749+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:53.990504+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:54.001470+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:54.005705+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:54.012351+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:54.053254+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:54.530771+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:54.761044+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:54.813576+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:54.888132+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:54.894597+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:54.940336+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:55.752854+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:55.861409+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:55.861420+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:55.903861+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:55.910536+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:55.920625+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:56.047964+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:56.512475+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:56.531164+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:56.535179+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:56.541714+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:57.338087+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:58.014458+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:47:58.808231+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:58.808522+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:59.385750+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:47:59.386460+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:59.493282+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:59.509416+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:59.520633+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:59.524667+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:59.574852+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:59.809300+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:59.978859+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:59.978943+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:47:59.978944+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:00.003934+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:00.079869+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:00.079889+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:00.079889+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:00.079908+00:00", "trade", 5.39, 18.0]
["2026-09-18T14:48:00.079909+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:00.079950+00:00", "trade", 5.39, 82.0]
["2026-09-18T14:48:00.079953+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:48:00.079960+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:48:00.079960+00:00", "trade", 5.39, 10.0]
["2026-09-18T14:48:00.079962+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:48:00.079965+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:48:00.079969+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:48:00.079969+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:48:00.079972+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:48:00.079974+00:00", "trade", 5.39, 458.0]
["2026-09-18T14:48:00.080017+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:48:00.080017+00:00", "trade", 5.39, 10.0]
["2026-09-18T14:48:00.080023+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:48:00.080025+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:00.080026+00:00", "trade", 5.39, 46.0]
["2026-09-18T14:48:00.080029+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:48:00.080035+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:48:00.080038+00:00", "trade", 5.39, 3.0]
["2026-09-18T14:48:00.080092+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:48:00.080140+00:00", "trade", 5.39, 10.0]
["2026-09-18T14:48:00.080140+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:48:00.080140+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:00.080145+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:00.080164+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:48:00.080167+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:48:00.080173+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:48:00.080173+00:00", "trade", 5.39, 280.0]
["2026-09-18T14:48:00.080190+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:00.080225+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:48:00.080260+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:48:00.080260+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:48:00.080260+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:48:00.080260+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:48:00.080265+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:48:00.080270+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:48:00.080275+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:48:00.080275+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:48:00.080280+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:48:00.080290+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:48:00.080316+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:48:00.080316+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:48:00.080360+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:48:00.080360+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:48:00.080395+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:48:00.080395+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:48:00.080474+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:48:00.080481+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.080481+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.080506+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:48:00.080546+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.080551+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.080661+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.080872+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.080902+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.081036+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:48:00.081052+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.081293+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.081313+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.081503+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.082215+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.082275+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.082510+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.082531+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.082711+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.082738+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:48:00.082967+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:48:00.083072+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.083312+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.083323+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.083633+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.083646+00:00", "trade", 5.39, 68.0]
["2026-09-18T14:48:00.084585+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.084585+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.084636+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.085257+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.085753+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.088435+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.113700+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:48:00.190087+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.191705+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.193670+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.196382+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:00.516193+00:00", "trade", 5.385, 14.0]
["2026-09-18T14:48:00.920563+00:00", "trade", 5.3878, 100.0]
["2026-09-18T14:48:00.931587+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:01.228369+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:01.228650+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:01.228650+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:01.229164+00:00", "trade", 5.385, 800.0]
["2026-09-18T14:48:01.229487+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:01.750927+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:48:01.782453+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:01.790366+00:00", "trade", 5.385, 300.0]
["2026-09-18T14:48:01.833621+00:00", "trade", 5.385, 700.0]
["2026-09-18T14:48:01.849373+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:01.849383+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:01.854097+00:00", "trade", 5.39, 50.0]
["2026-09-18T14:48:02.504994+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:05.960510+00:00", "trade", 5.385, 1999.0]
["2026-09-18T14:48:07.060920+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:48:08.055761+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:08.056162+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:08.058688+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:08.059059+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:08.374581+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:08.793789+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:08.811125+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:08.817425+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:08.921255+00:00", "trade", 5.39, 4.0]
["2026-09-18T14:48:08.922230+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:08.935125+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:08.939521+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:08.942408+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:08.982728+00:00", "trade", 5.385, 200.0]
["2026-09-18T14:48:09.078447+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:09.080351+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:09.080371+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:09.080371+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:09.081298+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:09.184344+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:09.185341+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:10.130185+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:48:10.253856+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:11.039266+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:11.170167+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:11.203051+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:12.916551+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:12.917122+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:13.054955+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:13.054955+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:13.178089+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:16.032305+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:17.508255+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:17.922505+00:00", "trade", 5.385, 59.0]
["2026-09-18T14:48:20.902362+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:20.903822+00:00", "trade", 5.3824, 2.0]
["2026-09-18T14:48:20.904210+00:00", "trade", 5.3824, 1.0]
["2026-09-18T14:48:20.974007+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:21.305837+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:21.306243+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:21.306719+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:23.919162+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:48:23.919581+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:23.925751+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:23.926703+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:24.546886+00:00", "trade", 5.385, 4.0]
["2026-09-18T14:48:25.276111+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:25.573660+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:25.628260+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:27.103865+00:00", "trade", 5.3899, 3.0]
["2026-09-18T14:48:27.318216+00:00", "trade", 5.385, 60.0]
["2026-09-18T14:48:29.294480+00:00", "trade", 5.385, 24.0]
["2026-09-18T14:48:30.003944+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:30.066508+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:32.013942+00:00", "trade", 5.385, 1.0]
["2026-09-18T14:48:33.010669+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:33.102513+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:48:34.648198+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:35.617817+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:48:36.386758+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:36.389755+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:36.390196+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:37.650600+00:00", "trade", 5.385, 1.0]
["2026-09-18T14:48:37.650612+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:48:37.650648+00:00", "trade", 5.38, 2.0]
["2026-09-18T14:48:37.650672+00:00", "trade", 5.385, 17.0]
["2026-09-18T14:48:37.650679+00:00", "trade", 5.385, 2.0]
["2026-09-18T14:48:37.650688+00:00", "trade", 5.38, 17.0]
["2026-09-18T14:48:38.024817+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:48:38.144644+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:38.987240+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:39.308926+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:39.308931+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:40.218962+00:00", "trade", 5.385, 800.0]
["2026-09-18T14:48:40.220001+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:41.745553+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:42.305106+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:42.305116+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:43.450189+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:48:45.168484+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:45.332023+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:45.332419+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:47.505126+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:48:48.034899+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:49.286790+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:49.287347+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:49.292835+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:49.329783+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:50.008993+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:48:50.484322+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:51.014957+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:48:51.824004+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:48:51.940008+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:51.961409+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:51.962813+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:52.344326+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:52.988475+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:53.110145+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:53.485460+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:48:54.077007+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:54.511281+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:54.602398+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:54.961994+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:55.212990+00:00", "trade", 5.3826, 2.0]
["2026-09-18T14:48:55.213357+00:00", "trade", 5.3826, 1.0]
["2026-09-18T14:48:56.206618+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:56.207074+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:57.384934+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:58.112060+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:58.114015+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:58.115208+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:58.150552+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:58.293805+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:48:58.413312+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:58.423181+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:58.425391+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:58.453844+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:58.737499+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:59.415990+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:59.416080+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:59.416089+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:48:59.416556+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:48:59.519511+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:00.003961+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:00.423434+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:00.634542+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:00.673680+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:00.676557+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:00.676562+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:04.406027+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:06.015800+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:06.018722+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:06.530085+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:06.767756+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:08.107785+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:49:08.107839+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:49:08.480826+00:00", "trade", 5.385, 300.0]
["2026-09-18T14:49:09.969187+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:49:10.133865+00:00", "trade", 5.3897, 1999.0]
["2026-09-18T14:49:10.720175+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:49:10.765586+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:49:10.804035+00:00", "trade", 5.385, 300.0]
["2026-09-18T14:49:11.787374+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:12.266793+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:49:12.865100+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:12.869090+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.014581+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.032103+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.109888+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.110043+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.110735+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.111442+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.111943+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.136486+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.268039+00:00", "trade", 5.385, 111.0]
["2026-09-18T14:49:13.552026+00:00", "trade", 5.39, 81.0]
["2026-09-18T14:49:13.692329+00:00", "trade", 5.3897, 646.0]
["2026-09-18T14:49:13.705518+00:00", "trade", 5.39, 4300.0]
["2026-09-18T14:49:13.705518+00:00", "trade", 5.39, 900.0]
["2026-09-18T14:49:13.705539+00:00", "trade", 5.39, 3654.0]
["2026-09-18T14:49:13.705561+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.705646+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.705651+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.705672+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.705695+00:00", "trade", 5.39, 95.0]
["2026-09-18T14:49:13.705702+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.705707+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.705707+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.705747+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:49:13.705747+00:00", "trade", 5.39, 458.0]
["2026-09-18T14:49:13.705754+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:49:13.705754+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:49:13.705756+00:00", "trade", 5.39, 160.0]
["2026-09-18T14:49:13.705758+00:00", "trade", 5.39, 140.0]
["2026-09-18T14:49:13.705816+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:49:13.705828+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:49:13.705832+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:49:13.705834+00:00", "trade", 5.39, 1400.0]
["2026-09-18T14:49:13.705837+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:49:13.705837+00:00", "trade", 5.39, 220.0]
["2026-09-18T14:49:13.705840+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:49:13.705840+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:49:13.705843+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:49:13.705843+00:00", "trade", 5.39, 7.0]
["2026-09-18T14:49:13.705849+00:00", "trade", 5.39, 5.0]
["2026-09-18T14:49:13.705849+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:49:13.705856+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:49:13.705856+00:00", "trade", 5.39, 5.0]
["2026-09-18T14:49:13.705856+00:00", "trade", 5.39, 210.0]
["2026-09-18T14:49:13.705862+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.705862+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.705867+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.705867+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.705877+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.705882+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.705907+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.705907+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.705917+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.705938+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:49:13.705977+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706022+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706027+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706088+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706123+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706133+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706138+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706143+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706153+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706231+00:00", "trade", 5.39, 99.0]
["2026-09-18T14:49:13.706258+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706363+00:00", "trade", 5.39, 120.0]
["2026-09-18T14:49:13.706363+00:00", "trade", 5.39, 20.0]
["2026-09-18T14:49:13.706363+00:00", "trade", 5.39, 20.0]
["2026-09-18T14:49:13.706368+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706368+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706396+00:00", "trade", 5.39, 190.0]
["2026-09-18T14:49:13.706398+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706403+00:00", "trade", 5.39, 1400.0]
["2026-09-18T14:49:13.706403+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706408+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:49:13.706411+00:00", "trade", 5.39, 40.0]
["2026-09-18T14:49:13.706418+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:49:13.706419+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706421+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:49:13.706423+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706423+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706426+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:49:13.706426+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:49:13.706429+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706434+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706435+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:49:13.706438+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706441+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:49:13.706443+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706445+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:49:13.706447+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:49:13.706448+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706459+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:49:13.706462+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:49:13.706469+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:49:13.706540+00:00", "trade", 5.39, 339.0]
["2026-09-18T14:49:13.706544+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706569+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.706624+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706694+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706724+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:49:13.706759+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.706879+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.706955+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.707180+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.707676+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.707951+00:00", "trade", 5.385, 4300.0]
["2026-09-18T14:49:13.708011+00:00", "trade", 5.385, 900.0]
["2026-09-18T14:49:13.708704+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.709265+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.709275+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.709280+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.709606+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.709836+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.709932+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.710152+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.710463+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.710483+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.710794+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.711044+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.711496+00:00", "trade", 5.39, 24.0]
["2026-09-18T14:49:13.713794+00:00", "trade", 5.39, 1500.0]
["2026-09-18T14:49:13.715365+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.716383+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:49:13.716867+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:49:13.733027+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.741493+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:49:13.742053+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.748316+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:49:13.764428+00:00", "trade", 5.395, 84.0]
["2026-09-18T14:49:13.772740+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:49:13.773149+00:00", "trade", 5.39, 18.0]
["2026-09-18T14:49:13.890440+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:49:13.910990+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.954885+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.955326+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:13.991738+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:14.002167+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:14.121035+00:00", "trade", 5.395, 600.0]
["2026-09-18T14:49:14.122058+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:14.122554+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:49:14.141526+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:14.910746+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:15.078699+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:15.079723+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:15.084770+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:15.107520+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:15.476007+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:15.522232+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:15.575113+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:15.601501+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:15.628941+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:15.899515+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:15.899956+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:16.017637+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:16.021329+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:17.469752+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:49:17.566216+00:00", "trade", 5.395, 19.0]
["2026-09-18T14:49:18.864461+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:49:18.904523+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:19.766462+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:49:19.806981+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:20.158141+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:20.301818+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:20.459811+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:49:20.480844+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:20.658613+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:20.701852+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:21.139337+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:21.303754+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:21.409180+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:21.472441+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:21.784249+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:22.047475+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:22.248539+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:22.256205+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:49:22.521106+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:23.750069+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:23.836134+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:23.856225+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:24.147913+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:49:24.635753+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:25.350784+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:26.318316+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:26.780667+00:00", "trade", 5.3952, 100.0]
["2026-09-18T14:49:27.536935+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:27.630038+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:27.702293+00:00", "trade", 5.3901, 9500.0]
["2026-09-18T14:49:28.017325+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:28.071927+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:28.104693+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:28.121649+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:28.150537+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:28.516729+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:28.661970+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:29.545945+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:29.578001+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:29.653143+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:49:30.003986+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:30.478693+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:49:30.654575+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:30.655031+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:30.720716+00:00", "trade", 5.3909, 38.0]
["2026-09-18T14:49:30.778460+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:30.778911+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:30.861839+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:30.862731+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:30.915587+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:30.916038+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:30.929623+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:30.930958+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:31.818116+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:32.123830+00:00", "trade", 5.39, 2.0]
["2026-09-18T14:49:32.799482+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:32.852742+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:33.863887+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:34.753709+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:35.016467+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:36.233259+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:49:37.636292+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:38.354588+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:39.245219+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:40.246248+00:00", "trade", 5.39, 29.0]
["2026-09-18T14:49:40.309185+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:41.171501+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:41.565195+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:42.705730+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:49:43.304326+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:43.835556+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:43.950358+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:44.907444+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:45.826796+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:47.045403+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:47.744125+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:47.901609+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:47.956314+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:49.172993+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:49:49.550615+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:49.980128+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:50.258250+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:50.661847+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:50.859507+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:50.985121+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:50.993907+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:50.993972+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.027211+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.052722+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.223200+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:51.370158+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.378718+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:49:51.381204+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.424277+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.445733+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.593440+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.593481+00:00", "trade", 5.39, 3800.0]
["2026-09-18T14:49:51.593481+00:00", "trade", 5.39, 900.0]
["2026-09-18T14:49:51.593487+00:00", "trade", 5.39, 1100.0]
["2026-09-18T14:49:51.593487+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:49:51.593487+00:00", "trade", 5.39, 19.0]
["2026-09-18T14:49:51.593490+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:49:51.593492+00:00", "trade", 5.39, 207.0]
["2026-09-18T14:49:51.593492+00:00", "trade", 5.39, 1381.0]
["2026-09-18T14:49:51.593495+00:00", "trade", 5.39, 93.0]
["2026-09-18T14:49:51.593515+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.593590+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.593605+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.593622+00:00", "trade", 5.39, 19.0]
["2026-09-18T14:49:51.593733+00:00", "trade", 5.395, 15.0]
["2026-09-18T14:49:51.593936+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.594091+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.594126+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.594181+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.594181+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.594256+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.595414+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.596656+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:49:51.596933+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.596968+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.597424+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.598602+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:49:51.598602+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.599606+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:49:51.600336+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.601038+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.601103+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.638808+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:51.639289+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:49:54.797252+00:00", "trade", 5.3903, 1999.0]
["2026-09-18T14:49:56.563712+00:00", "trade", 5.3961, 1.0]
["2026-09-18T14:49:57.485961+00:00", "trade", 5.3901, 1999.0]
["2026-09-18T14:49:58.697400+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:58.700067+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:58.774454+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:58.774459+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:00.003285+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:50:00.004008+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:00.004422+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:50:00.819443+00:00", "trade", 5.3926, 5.0]
["2026-09-18T14:50:01.452144+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:01.452893+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:50:02.297502+00:00", "trade", 5.39, 17.0]
["2026-09-18T14:50:02.297511+00:00", "trade", 5.39, 83.0]
["2026-09-18T14:50:02.299447+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:02.752843+00:00", "trade", 5.39, 12.0]
["2026-09-18T14:50:02.752897+00:00", "trade", 5.39, 13.0]
["2026-09-18T14:50:03.206972+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:03.806180+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:03.807368+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:03.811267+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:03.814846+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:03.817572+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:04.391724+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:04.570263+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:50:04.570266+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:50:04.573653+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:04.580429+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:04.585160+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:04.592453+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:05.750029+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:05.915613+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:06.328871+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:06.525140+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:06.751245+00:00", "trade", 5.395, 128.0]
["2026-09-18T14:50:07.043406+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:07.790986+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:07.901136+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:07.901291+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:07.901312+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:07.901364+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:50:07.901373+00:00", "trade", 5.39, 125.0]
["2026-09-18T14:50:07.901397+00:00", "trade", 5.39, 44.0]
["2026-09-18T14:50:07.901421+00:00", "trade", 5.39, 36.0]
["2026-09-18T14:50:07.901439+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:50:07.901478+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:50:07.901592+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:07.901592+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:07.901860+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:50:07.902127+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:50:07.917350+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:50:08.378969+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:08.382572+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:08.654318+00:00", "trade", 5.3923, 1.0]
["2026-09-18T14:50:09.021495+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:50:10.081523+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:10.863023+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:11.390264+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:12.329949+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:50:12.330739+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:12.330815+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:50:13.781436+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:13.782158+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:50:13.904967+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:14.135917+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:14.353556+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:14.528638+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:14.544638+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:14.674625+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:14.674680+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:14.691626+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:14.703304+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:14.708536+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:15.244567+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:15.247680+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:15.559399+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:15.839318+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:15.850084+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:16.201852+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:16.386747+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:16.428889+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:16.547590+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:16.557789+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:16.569673+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:16.590828+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:16.848762+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:17.338664+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:17.432823+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:17.733298+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:17.735955+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:17.873367+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:18.151454+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:18.159709+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:18.447188+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:18.458729+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:18.459327+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:18.872265+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:18.872712+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:19.216236+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:20.273003+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:21.047022+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:21.548233+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:22.511266+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:50:22.650933+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:22.660120+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:22.687069+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:22.687851+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:22.828912+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:22.828912+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:22.960824+00:00", "trade", 5.39, 2.0]
["2026-09-18T14:50:22.960831+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:22.960837+00:00", "trade", 5.39, 98.0]
["2026-09-18T14:50:22.961477+00:00", "trade", 5.39, 5.0]
["2026-09-18T14:50:22.961735+00:00", "trade", 5.39, 95.0]
["2026-09-18T14:50:23.687889+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:23.688605+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:50:23.689977+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:23.689987+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:23.689993+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:23.689997+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:23.690083+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:23.690093+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:24.067922+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:24.071952+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:24.549394+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:24.605487+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:24.622403+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:24.623856+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:24.722481+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:24.731066+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:24.731447+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:24.798988+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:25.093256+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:50:25.519443+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:26.029343+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:26.414783+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:27.443171+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:27.529475+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:27.939762+00:00", "trade", 5.3924, 100.0]
["2026-09-18T14:50:28.148444+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:28.350967+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:29.235713+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:30.004033+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:30.137966+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:31.226883+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:32.274634+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:32.274654+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:32.274754+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:32.274764+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:32.618333+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:33.415308+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:33.594141+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:50:34.766425+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:34.769222+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:35.010584+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:35.117544+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:35.600043+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:36.661812+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:37.778746+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:38.150284+00:00", "trade", 5.3911, 57.0]
["2026-09-18T14:50:39.234447+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:39.234540+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:39.234844+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:39.235583+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:39.235586+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:39.235589+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:39.235842+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:39.236161+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:39.236164+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:39.236173+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:39.236687+00:00", "trade", 5.395, 8.0]
["2026-09-18T14:50:39.236687+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:40.880998+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:41.224417+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:42.149486+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:43.273960+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:43.828615+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:45.065713+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:45.766661+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:50:45.767653+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:50:49.598884+00:00", "trade", 5.3917, 12.0]
["2026-09-18T14:50:51.231370+00:00", "trade", 5.395, 163.0]
["2026-09-18T14:50:59.578322+00:00", "trade", 5.3977, 1.0]
["2026-09-18T14:51:00.004058+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:02.589166+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:51:02.590453+00:00", "trade", 5.395, 105.0]
["2026-09-18T14:51:09.313411+00:00", "trade", 5.39, 50.0]
["2026-09-18T14:51:09.604158+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:09.604163+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:09.959013+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:51:09.959019+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:51:11.616981+00:00", "trade", 5.395, 775.0]
["2026-09-18T14:51:11.624624+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:11.628503+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:11.635730+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:11.657650+00:00", "trade", 5.3911, 67.0]
["2026-09-18T14:51:11.733193+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:12.902732+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:12.904537+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:12.905519+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:13.801484+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:51:14.117335+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:14.117801+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:14.685437+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:15.156123+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:15.158028+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:15.348541+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:15.357257+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:51:15.515198+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:15.714658+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:15.715119+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:15.715119+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:15.767875+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:15.768336+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:15.816170+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:16.019038+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:16.019459+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:16.197814+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:17.225731+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:17.333779+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:51:19.019733+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:19.032078+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:19.342978+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:19.473248+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:19.477949+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:19.478796+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:19.917145+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:20.249692+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:20.255015+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:20.316456+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:20.316912+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:20.497397+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:20.499462+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:20.500590+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:20.668344+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:20.683114+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:20.799030+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:20.940537+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:20.961778+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:21.222168+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:21.298650+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:21.300630+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:21.369002+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:21.374535+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:21.408567+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:21.510900+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:21.731069+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:21.828376+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:21.931376+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:22.010745+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:22.112778+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:22.315005+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:22.315882+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:22.430239+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:22.436404+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:22.467333+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:22.739180+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:22.817406+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:22.818604+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:22.858459+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:22.880787+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:22.911716+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:22.915540+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:22.956492+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:22.956973+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:23.232900+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:23.233737+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:23.237902+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:23.238784+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:23.327935+00:00", "trade", 5.3911, 72.0]
["2026-09-18T14:51:23.339534+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:23.462162+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:23.467259+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:23.516711+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:23.580333+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:23.595243+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:23.596416+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:23.597163+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:23.627911+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:23.686646+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:23.724702+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:23.816530+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:23.958057+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:23.958498+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:24.080875+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:24.107428+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:25.965477+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:25.965477+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:25.969738+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:26.416171+00:00", "trade", 5.395, 10.0]
["2026-09-18T14:51:26.416214+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:51:26.416214+00:00", "trade", 5.4, 10.0]
["2026-09-18T14:51:26.416226+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:26.416292+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:51:26.416657+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:26.416740+00:00", "trade", 5.395, 10.0]
["2026-09-18T14:51:26.416817+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:26.416898+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:26.417368+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:26.419714+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:26.472929+00:00", "trade", 5.395, 4.0]
["2026-09-18T14:51:26.510049+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:26.510064+00:00", "trade", 5.4, 1000.0]
["2026-09-18T14:51:26.510480+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:26.510485+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:26.510485+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:26.693504+00:00", "trade", 5.39, 295.0]
["2026-09-18T14:51:27.126732+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:27.126873+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:27.127444+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:27.127700+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:27.128597+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:27.132687+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:28.257455+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:28.258412+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:30.004079+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:31.322198+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:31.441071+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:31.742388+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:31.746378+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:31.747771+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:31.895478+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:31.928487+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:32.046827+00:00", "trade", 5.3995, 1999.0]
["2026-09-18T14:51:32.142757+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:32.148651+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:38.471356+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:39.354890+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:40.883095+00:00", "trade", 5.3977, 5.0]
["2026-09-18T14:51:41.569423+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:41.795056+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:43.721518+00:00", "trade", 5.395, 65.0]
["2026-09-18T14:51:44.071948+00:00", "trade", 5.39, 66.0]
["2026-09-18T14:51:44.305436+00:00", "trade", 5.39, 132.0]
["2026-09-18T14:51:44.440034+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:44.440535+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:44.440996+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:45.448761+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:45.449723+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:45.847628+00:00", "trade", 5.392, 227.0]
["2026-09-18T14:51:45.848004+00:00", "trade", 5.392, 1.0]
["2026-09-18T14:51:46.076031+00:00", "trade", 5.395, 295.0]
["2026-09-18T14:51:47.517567+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:50.162160+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:50.162239+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:50.162786+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:50.167778+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:50.168214+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:50.168239+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:50.168695+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:50.207908+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:50.208349+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:50.236632+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:50.237118+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:50.454104+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:50.454525+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:50.765521+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:50.766443+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:50.930143+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:51.033459+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:51.034406+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:51.339438+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:51.339924+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:51.340350+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:51.357541+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:51.376852+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:51.377288+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:51.445230+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:51.445230+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:51.516374+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:51.516855+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:51.579875+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:51.637202+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.043529+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.108088+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.188063+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.219498+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.252156+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.252853+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.308891+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.343995+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.367892+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.368388+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.383494+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.392094+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.438074+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.456242+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.492172+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.504356+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.613491+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.656143+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.701917+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:52.738043+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:53.127575+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:53.128052+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:55.039992+00:00", "trade", 5.3968, 10.0]
["2026-09-18T14:51:55.534562+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:55.535324+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:58.377544+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:51:58.378564+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:58.378566+00:00", "trade", 5.395, 35.0]
["2026-09-18T14:51:58.378846+00:00", "trade", 5.395, 90.0]
["2026-09-18T14:51:58.703994+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:58.704430+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:58.704926+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:58.714469+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:58.817229+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:51:58.985058+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:00.004100+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:00.256215+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:00.256676+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:00.368292+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:00.481407+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:00.483286+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:00.591393+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:00.912268+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:01.013218+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:01.013739+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:01.114715+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:01.173665+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:01.309273+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:01.309749+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:01.334473+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:01.541010+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:01.658940+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:01.742499+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:01.952675+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:01.955376+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:01.984455+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:01.984991+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:52:01.985613+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:01.986233+00:00", "trade", 5.395, 44.0]
["2026-09-18T14:52:01.986233+00:00", "trade", 5.395, 156.0]
["2026-09-18T14:52:01.987267+00:00", "trade", 5.4, 7900.0]
["2026-09-18T14:52:02.000520+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:52:02.058468+00:00", "trade", 5.395, 41.0]
["2026-09-18T14:52:02.059479+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:02.143158+00:00", "trade", 5.395, 59.0]
["2026-09-18T14:52:04.048525+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:04.056369+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:04.056389+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:04.056850+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:04.382380+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:04.382511+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:04.387708+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:04.388320+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:05.295936+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:05.299735+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:08.144756+00:00", "trade", 5.395, 27.0]
["2026-09-18T14:52:12.901080+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:13.382006+00:00", "trade", 5.39, 18.0]
["2026-09-18T14:52:15.327161+00:00", "trade", 5.395, 78.0]
["2026-09-18T14:52:17.479729+00:00", "trade", 5.3932, 100.0]
["2026-09-18T14:52:20.016903+00:00", "trade", 5.395, 2.0]
["2026-09-18T14:52:23.289742+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:23.290174+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:23.465917+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:23.578600+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:23.605344+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:25.421054+00:00", "trade", 5.3986, 2.0]
["2026-09-18T14:52:25.421198+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:52:25.422380+00:00", "trade", 5.395, 53.0]
["2026-09-18T14:52:25.432079+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:26.256217+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:52:26.403993+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:26.404414+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:26.404434+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:26.404875+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:26.408820+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:26.510186+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:29.807463+00:00", "trade", 5.3917, 16.0]
["2026-09-18T14:52:30.004126+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:30.306796+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:52:30.664057+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:30.961315+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:31.078810+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:31.183665+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:31.184106+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:31.425238+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:52:31.579965+00:00", "trade", 5.3923, 2.0]
["2026-09-18T14:52:31.692787+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:32.058553+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:32.502745+00:00", "trade", 5.395, 173.0]
["2026-09-18T14:52:34.657862+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:34.870088+00:00", "trade", 5.3984, 150.0]
["2026-09-18T14:52:36.462013+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:36.462454+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:36.783409+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:36.783845+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:38.062218+00:00", "trade", 5.395, 61.0]
["2026-09-18T14:52:38.435984+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:38.436806+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:38.465188+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:38.554661+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:38.576754+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:38.653171+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:39.363967+00:00", "trade", 5.395, 32.0]
["2026-09-18T14:52:39.364030+00:00", "trade", 5.395, 768.0]
["2026-09-18T14:52:39.656693+00:00", "trade", 5.4, 5.0]
["2026-09-18T14:52:39.656696+00:00", "trade", 5.395, 5.0]
["2026-09-18T14:52:39.678337+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:39.678743+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:39.783447+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:39.784826+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:39.818551+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:39.825101+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:39.933830+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:39.939273+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:39.971861+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:39.972322+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:40.809836+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:40.885702+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:40.908070+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:40.958605+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:40.959362+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:40.982858+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:40.983369+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:40.983369+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:41.674560+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:41.763106+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:41.786392+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:44.928210+00:00", "trade", 5.39, 9500.0]
["2026-09-18T14:52:44.960404+00:00", "trade", 5.3925, 100.0]
["2026-09-18T14:52:45.036962+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:45.223095+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:46.299523+00:00", "trade", 5.3925, 100.0]
["2026-09-18T14:52:46.545258+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:48.966078+00:00", "trade", 5.395, 15.0]
["2026-09-18T14:52:48.967386+00:00", "trade", 5.3998, 5000.0]
["2026-09-18T14:52:48.980145+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:52:49.007155+00:00", "trade", 5.395, 46.0]
["2026-09-18T14:52:49.084445+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:49.608538+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:49.660621+00:00", "trade", 5.395, 29.0]
["2026-09-18T14:52:51.182584+00:00", "trade", 5.395, 10.0]
["2026-09-18T14:52:51.197436+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:52:51.274738+00:00", "trade", 5.395, 15.0]
["2026-09-18T14:52:51.275116+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:53.214835+00:00", "trade", 5.3919, 1.0]
["2026-09-18T14:52:56.276019+00:00", "trade", 5.395, 12.0]
["2026-09-18T14:52:56.347193+00:00", "trade", 5.395, 18.0]
["2026-09-18T14:52:57.587709+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:53:00.004152+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:00.898870+00:00", "trade", 5.3957, 11.0]
["2026-09-18T14:53:03.482710+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:05.066090+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:05.067072+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:05.474743+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:07.461673+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:53:07.463968+00:00", "trade", 5.395, 1308.0]
["2026-09-18T14:53:08.640324+00:00", "trade", 5.395, 775.0]
["2026-09-18T14:53:08.640324+00:00", "trade", 5.395, 16.0]
["2026-09-18T14:53:08.665776+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:53:08.666700+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:53:08.699288+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:53:08.703316+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:08.703357+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:53:08.703363+00:00", "trade", 5.39, 11.0]
["2026-09-18T14:53:08.703942+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:08.703978+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:08.703985+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:53:08.704018+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:08.710472+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:08.717722+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:53:08.718287+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:08.718516+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:08.718516+00:00", "trade", 5.395, 15.0]
["2026-09-18T14:53:08.718549+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:08.719354+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:08.724426+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:08.731082+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:08.741443+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:53:08.800648+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:53:08.865846+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:53:08.993121+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:09.022540+00:00", "trade", 5.395, 700.0]
["2026-09-18T14:53:09.024558+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:09.106947+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:09.183364+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:09.237974+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:09.238024+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:09.289983+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:09.791001+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:09.792775+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:09.907271+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:10.006078+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:10.008023+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:10.985765+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:11.709682+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:13.165213+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:53:14.244709+00:00", "trade", 5.395, 9500.0]
["2026-09-18T14:53:14.290767+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:53:14.293186+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:14.293293+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:53:14.293312+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:14.687528+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:15.432261+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:16.560860+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:17.031622+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:17.263745+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:17.448766+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:17.460619+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:18.301745+00:00", "trade", 5.39, 177.0]
["2026-09-18T14:53:18.301799+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:53:18.301853+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:53:18.302009+00:00", "trade", 5.39, 41.0]
["2026-09-18T14:53:18.302259+00:00", "trade", 5.39, 106.0]
["2026-09-18T14:53:18.302310+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:53:18.326960+00:00", "trade", 5.39, 94.0]
["2026-09-18T14:53:18.332395+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:18.332395+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:18.332430+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:18.334865+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:53:18.507236+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:18.523670+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:19.303006+00:00", "trade", 5.39, 125.0]
["2026-09-18T14:53:19.481911+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:20.621549+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:21.243343+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:53:21.394290+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:21.726472+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:21.727469+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:22.656450+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:22.825704+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:22.879898+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:23.032552+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:23.634583+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:53:24.217488+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:24.716386+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:24.716907+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:25.123170+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:26.134920+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:27.185910+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:27.792915+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:53:27.802240+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:28.740390+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:29.769615+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:30.004172+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:30.739744+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:30.739744+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:30.771165+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:30.944612+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:30.954560+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:30.968123+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:31.485404+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:32.011377+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:32.332467+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:53:32.587517+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:32.685141+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:32.710136+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:32.720691+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:33.334294+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:33.629244+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:34.827021+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:53:34.830347+00:00", "trade", 5.395, 1004.0]
["2026-09-18T14:53:34.941058+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:34.956299+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:35.009416+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:35.013240+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:35.423236+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:53:36.323243+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:36.716793+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:53:36.717448+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:36.728970+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:36.735245+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:36.824443+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:37.065621+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:37.207276+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:53:37.708733+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:37.709305+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:37.722998+00:00", "trade", 5.395, 142.0]
["2026-09-18T14:53:38.387479+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:38.389021+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:53:38.389622+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:53:38.390383+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:53:38.392203+00:00", "trade", 5.4, 150.0]
["2026-09-18T14:53:38.452169+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:38.457276+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:38.458373+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:39.208500+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:39.955971+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:40.045793+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:40.069399+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:40.108909+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:40.819402+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:40.946500+00:00", "trade", 5.39, 150.0]
["2026-09-18T14:53:41.677900+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:41.697180+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:42.941017+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:43.059274+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:43.066621+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:43.070060+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:43.614316+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:43.621796+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:44.543882+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:44.640544+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:44.658136+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:44.674736+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:45.209008+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:45.236102+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:45.256671+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:45.293137+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:46.311548+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:46.415090+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:46.415121+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:53:46.415135+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:46.415150+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:46.415166+00:00", "trade", 5.39, 458.0]
["2026-09-18T14:53:46.415169+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:53:46.415173+00:00", "trade", 5.39, 646.0]
["2026-09-18T14:53:46.415173+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:53:46.415178+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:53:46.415178+00:00", "trade", 5.39, 1200.0]
["2026-09-18T14:53:46.415178+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:53:46.415711+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:46.415770+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:53:46.415801+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:46.415801+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:46.415801+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:46.416909+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:46.417225+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:46.417360+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:46.419240+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:46.419756+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:46.431880+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:47.172892+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:47.971161+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:53:48.317258+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:48.343769+00:00", "trade", 5.3976, 12.0]
["2026-09-18T14:53:48.343787+00:00", "trade", 5.3976, 1.0]
["2026-09-18T14:53:48.745679+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:48.761169+00:00", "trade", 5.39, 12.0]
["2026-09-18T14:53:48.761220+00:00", "trade", 5.39, 13.0]
["2026-09-18T14:53:49.033864+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:50.529551+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:53:50.530955+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:53:50.742834+00:00", "trade", 5.395, 1999.0]
["2026-09-18T14:53:51.149877+00:00", "trade", 5.39, 2000.0]
["2026-09-18T14:53:51.149928+00:00", "trade", 5.39, 2000.0]
["2026-09-18T14:53:51.275450+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:53:51.339707+00:00", "trade", 5.3927, 100.0]
["2026-09-18T14:53:52.026714+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:52.027499+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:53:52.313444+00:00", "trade", 5.39, 4000.0]
["2026-09-18T14:53:52.314439+00:00", "trade", 5.395, 4000.0]
["2026-09-18T14:53:52.776059+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:53.657260+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:54.688541+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:55.205261+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:55.315132+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:55.342021+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:53:55.342451+00:00", "trade", 5.39, 588.0]
["2026-09-18T14:53:55.343287+00:00", "trade", 5.39, 2612.0]
["2026-09-18T14:53:55.421853+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:55.436241+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:55.436927+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:55.442205+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:55.481626+00:00", "trade", 5.39, 9.0]
["2026-09-18T14:53:55.722099+00:00", "trade", 5.391, 1.0]
["2026-09-18T14:53:55.794855+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:53:55.795249+00:00", "trade", 5.39, 21.0]
["2026-09-18T14:53:55.795486+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:53:55.795832+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:53:55.796881+00:00", "trade", 5.395, 162.0]
["2026-09-18T14:53:55.976618+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:56.143189+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:56.143365+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:56.143440+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:56.143801+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:56.143836+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:56.149374+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:56.151228+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:56.152100+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:56.153303+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:56.539716+00:00", "trade", 5.3901, 4000.0]
["2026-09-18T14:53:56.672500+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:57.171252+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:57.172706+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:57.177317+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:57.234112+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:53:57.597311+00:00", "trade", 5.4, 163.0]
["2026-09-18T14:53:57.657397+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:58.652640+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:53:59.236481+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:00.004183+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:00.267964+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:01.081515+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:02.037092+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:02.976544+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:03.011068+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:03.016902+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:03.016902+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:03.175204+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:03.178406+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:03.198454+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:03.198895+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:03.218938+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:03.239091+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:03.241086+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:03.344186+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:03.408088+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:03.408750+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:03.513454+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:03.760649+00:00", "trade", 5.393, 10.0]
["2026-09-18T14:54:04.019412+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:04.175591+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:04.179440+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:04.203938+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:04.212634+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:04.325979+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:04.737419+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:05.199534+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:05.228323+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:05.681888+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:05.681948+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:05.707496+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:06.570915+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:06.576509+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:06.682696+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:06.695722+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:07.273698+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:07.287927+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:07.289245+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:07.289280+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:07.289285+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:07.296357+00:00", "trade", 5.395, 819.0]
["2026-09-18T14:54:07.298973+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:07.299499+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:07.761643+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:08.191664+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:08.422589+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:08.913112+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:09.010063+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:09.047860+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:54:09.455097+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:10.032071+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:10.411605+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:10.413276+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:10.415680+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:10.416076+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:10.539835+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:10.544822+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:10.545028+00:00", "trade", 5.4, 20.0]
["2026-09-18T14:54:10.545037+00:00", "trade", 5.395, 20.0]
["2026-09-18T14:54:10.545080+00:00", "trade", 5.395, 17.0]
["2026-09-18T14:54:10.545104+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:54:10.545110+00:00", "trade", 5.4, 17.0]
["2026-09-18T14:54:10.545119+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:54:10.545140+00:00", "trade", 5.4, 15.0]
["2026-09-18T14:54:10.545158+00:00", "trade", 5.395, 15.0]
["2026-09-18T14:54:10.545164+00:00", "trade", 5.4, 14.0]
["2026-09-18T14:54:10.545176+00:00", "trade", 5.395, 14.0]
["2026-09-18T14:54:11.019973+00:00", "trade", 5.3932, 1.0]
["2026-09-18T14:54:11.397634+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:11.559298+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:11.590612+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:12.274444+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:12.401292+00:00", "trade", 5.39, 14.0]
["2026-09-18T14:54:13.021840+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:13.964753+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:14.021646+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:14.022162+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:14.028322+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:14.028327+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:14.028332+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:14.028352+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:14.028357+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:14.028367+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:14.028618+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:14.038611+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:14.150212+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:14.247805+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:15.037684+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:54:15.037726+00:00", "trade", 5.39, 70.0]
["2026-09-18T14:54:15.037738+00:00", "trade", 5.39, 61.0]
["2026-09-18T14:54:15.038084+00:00", "trade", 5.39, 160.0]
["2026-09-18T14:54:15.038115+00:00", "trade", 5.39, 440.0]
["2026-09-18T14:54:15.038151+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:15.038262+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:15.038738+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:15.039139+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:15.138470+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:15.149487+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:15.450553+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:15.494809+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:15.949840+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:54:16.233695+00:00", "trade", 5.395, 31.0]
["2026-09-18T14:54:16.894092+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:54:17.566270+00:00", "trade", 5.395, 53.0]
["2026-09-18T14:54:18.912898+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:20.533099+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:20.533333+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:20.535447+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:20.645624+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:20.656309+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:20.678407+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:20.696786+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:20.720983+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:20.737312+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:20.743332+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:22.066983+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:22.169310+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:22.274257+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:22.277264+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:22.300109+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:22.320387+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:22.331383+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:23.198167+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:23.199166+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:23.225963+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:23.368458+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:23.396785+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:23.901472+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:23.906419+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:23.906850+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:24.292247+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:24.292323+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:24.328353+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:24.412378+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:24.412724+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:24.721930+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:25.044408+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:25.080404+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:26.548815+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:54:26.650162+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:26.660807+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:26.689476+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:26.690197+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:28.053502+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:28.805948+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:29.512798+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:29.512884+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:29.513610+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:29.513644+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:29.517249+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:29.517815+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:29.653839+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:30.004209+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:30.236627+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:30.237564+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:30.238070+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:30.241514+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:30.297507+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:30.332886+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:30.332951+00:00", "trade", 5.3921, 62.0]
["2026-09-18T14:54:30.602985+00:00", "trade", 5.3921, 10.0]
["2026-09-18T14:54:30.604095+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:30.713708+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:30.713758+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:30.716560+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:30.718479+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:30.730363+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:30.786196+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:30.851536+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:30.968635+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:30.968775+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:31.534337+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:31.535034+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:31.637528+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:31.680104+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:31.701059+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:31.986584+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:31.989611+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:32.569410+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:32.720642+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:32.828283+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:33.221579+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:34.075342+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:34.129497+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:34.447895+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:34.504344+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:34.600438+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:34.615970+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:34.616130+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:34.635747+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:34.647109+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:34.973791+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:34.974323+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:35.101165+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:35.479541+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:37.106974+00:00", "trade", 5.3979, 200.0]
["2026-09-18T14:54:37.547349+00:00", "trade", 5.395, 300.0]
["2026-09-18T14:54:42.069340+00:00", "trade", 5.395, 149.0]
["2026-09-18T14:54:44.625838+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:54:44.636185+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:44.690555+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:44.782293+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:44.786563+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:45.860054+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:46.326174+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:46.326315+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:46.326325+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:54:46.326951+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:46.326962+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:54:46.326966+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:46.326971+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:46.328470+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:46.331442+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:46.332900+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:46.449077+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:46.486912+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:47.194632+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:48.724059+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:48.733867+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:48.739681+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:48.777336+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:49.283095+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:49.283391+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:49.284032+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:49.284113+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:49.775367+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:49.777272+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:50.603504+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:50.604818+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:53.121320+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:53.121320+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:53.123640+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:53.754337+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:53.756918+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:53.758487+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:53.795380+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:54.419501+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:54.420699+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:54.421140+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:56.002528+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:54:56.138178+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:56.140940+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:56.141100+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:56.141857+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:56.301437+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:56.875795+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:56.877689+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:57.483662+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:57.486178+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:58.287075+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:58.290067+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:58.402876+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:58.403673+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:59.155157+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:59.164931+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:59.168163+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:59.178648+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:59.239749+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:54:59.239779+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:00.004229+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:00.681217+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:00.826257+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:01.146810+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:03.018817+00:00", "trade", 5.395, 600.0]
["2026-09-18T14:55:03.035171+00:00", "trade", 5.395, 400.0]
["2026-09-18T14:55:03.174303+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:03.185334+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:05.841890+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:06.820169+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:08.044635+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:08.450421+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:08.450662+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:08.452441+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:08.831744+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:08.897285+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:08.897606+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:08.898127+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:08.898528+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:09.011923+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:09.580382+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:09.663685+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:11.725565+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:11.726327+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:11.726447+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:11.738807+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:11.913662+00:00", "trade", 5.3917, 1.0]
["2026-09-18T14:55:11.913698+00:00", "trade", 5.3917, 1.0]
["2026-09-18T14:55:15.022176+00:00", "trade", 5.395, 15.0]
["2026-09-18T14:55:15.119214+00:00", "trade", 5.3939, 11.0]
["2026-09-18T14:55:15.181890+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:15.185213+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:15.185213+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:15.237868+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:15.385395+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:15.834995+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:16.062457+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:19.015253+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:19.666290+00:00", "trade", 5.394, 64.0]
["2026-09-18T14:55:26.515362+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:26.529992+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:28.131125+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:28.544765+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:28.548709+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:28.551300+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:28.552790+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:55:28.552874+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:28.553290+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:28.553310+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:28.553526+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:55:28.603740+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:28.736742+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:29.423337+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:29.466715+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:30.004251+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:30.204527+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:31.348566+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:32.653042+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:32.704610+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:32.705267+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:32.758944+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:35.836172+00:00", "trade", 5.394, 70.0]
["2026-09-18T14:55:35.877027+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:55:35.877583+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:55:36.043882+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:36.063884+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:36.074885+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:36.842852+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:55:37.843524+00:00", "trade", 5.395, 143.0]
["2026-09-18T14:55:39.868604+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:39.868779+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:40.060080+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:40.060736+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:40.304522+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:40.304582+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:40.305534+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:40.306251+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:40.308401+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:40.336187+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:40.337100+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:40.999562+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:41.002855+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:41.003040+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:41.347074+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:41.348352+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:41.353715+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:41.356036+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:41.368120+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:41.368761+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:41.374084+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:41.376124+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:42.241444+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:42.241790+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:42.242296+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:42.245604+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:42.587468+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:43.049443+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:43.050105+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:43.050385+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:43.083610+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:43.084502+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:43.084873+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:43.314820+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:43.685553+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:43.937934+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:43.939157+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:45.167116+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:45.995167+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:45.995383+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:46.252896+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:46.253382+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:46.462776+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:46.466219+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:47.335369+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:47.335539+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:47.802962+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:48.080182+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:48.080378+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:48.080633+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:48.439839+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:48.440019+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:48.440295+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:48.677961+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:48.678577+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:48.699437+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:49.233173+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:49.233799+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:49.234260+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:49.236957+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:49.890969+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:49.897850+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:49.908972+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:50.197233+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:50.440633+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:52.697622+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:52.698645+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:52.698963+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:55:52.699532+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:55:52.815849+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:52.826649+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:52.838172+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:53.201412+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:53.202169+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:53.202338+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:55:53.202780+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:53.348041+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:53.348096+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:53.358285+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:53.382197+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:53.392763+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:53.568712+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:53.568896+00:00", "trade", 5.395, 800.0]
["2026-09-18T14:55:53.632699+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:53.670649+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:53.681791+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:53.681836+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:53.692401+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:53.752990+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:53.871718+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:53.872715+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:55:54.806378+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:55:54.939395+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:55.605080+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:55:55.776073+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:56.052857+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:56.549104+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:55:57.639584+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:55:57.640733+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:55:57.642041+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:55:57.846122+00:00", "trade", 5.39, 4.0]
["2026-09-18T14:55:57.896151+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.049611+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.052709+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.052974+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.059785+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.067865+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.077272+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.077643+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.077648+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.077663+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.077663+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.077668+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.077668+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.077713+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.078094+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.078510+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.078921+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.079522+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.080334+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.080660+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.080891+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.087110+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.095706+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.095716+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.095716+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.199403+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.421337+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:55:58.422128+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.655750+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.759622+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.824186+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.824198+00:00", "trade", 5.39, 600.0]
["2026-09-18T14:55:58.831415+00:00", "trade", 5.39, 1700.0]
["2026-09-18T14:55:58.832927+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.832967+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:55:58.832994+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:55:58.833006+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:55:58.833028+00:00", "trade", 5.39, 500.0]
["2026-09-18T14:55:58.833028+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:55:58.833032+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:55:58.833033+00:00", "trade", 5.39, 1800.0]
["2026-09-18T14:55:58.833033+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:55:58.833036+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:55:58.833039+00:00", "trade", 5.39, 2301.0]
["2026-09-18T14:55:58.833042+00:00", "trade", 5.39, 12.0]
["2026-09-18T14:55:58.833045+00:00", "trade", 5.39, 7.0]
["2026-09-18T14:55:58.833045+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:55:58.833051+00:00", "trade", 5.39, 7.0]
["2026-09-18T14:55:58.833051+00:00", "trade", 5.39, 300.0]
["2026-09-18T14:55:58.833054+00:00", "trade", 5.39, 7.0]
["2026-09-18T14:55:58.833057+00:00", "trade", 5.39, 400.0]
["2026-09-18T14:55:58.833060+00:00", "trade", 5.39, 800.0]
["2026-09-18T14:55:58.833062+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:55:58.833072+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:55:58.833072+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:55:58.833087+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:55:58.833097+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:55:58.833137+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:55:58.833227+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:55:58.833232+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:55:58.833234+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:55:58.833237+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:55:58.833252+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:55:58.833297+00:00", "quote", 5.39, 5.39]
["2026-09-18T14:55:58.833318+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:58.833363+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:58.833649+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:58.833713+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:58.834064+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:58.834109+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:58.834119+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:58.834265+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:58.834365+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:58.834906+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:58.835874+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:58.837252+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:58.837563+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:58.838870+00:00", "trade", 5.39, 24.0]
["2026-09-18T14:55:58.839517+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:58.840079+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:58.843492+00:00", "trade", 5.39, 18.0]
["2026-09-18T14:55:58.861840+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:58.954378+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:55:58.997621+00:00", "trade", 5.39, 18.0]
["2026-09-18T14:55:58.998219+00:00", "trade", 5.39, 18.0]
["2026-09-18T14:55:59.173748+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:59.365515+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:59.365565+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:59.643717+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:59.785039+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:59.819075+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:55:59.819132+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:55:59.832266+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:59.875108+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:55:59.923894+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:00.004281+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:00.056846+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:00.056911+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:00.071481+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:00.156994+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:00.209179+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:00.335199+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:00.400078+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:01.689549+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:02.005155+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:02.525409+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:02.608056+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:02.622154+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:02.622610+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:03.075068+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:03.714039+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:03.959474+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:04.153691+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:04.274051+00:00", "trade", 5.385, 15.0]
["2026-09-18T14:56:04.624364+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:56:04.624868+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:04.625344+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:04.932501+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:05.053531+00:00", "trade", 5.3883, 1999.0]
["2026-09-18T14:56:05.391524+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:05.392000+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:06.518497+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:06.518968+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:07.245053+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:07.245524+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:07.553838+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:08.181252+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:08.182119+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:09.221253+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:09.221724+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:10.104010+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:10.104481+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:10.283789+00:00", "trade", 5.385, 52.0]
["2026-09-18T14:56:14.967171+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:56:15.013087+00:00", "trade", 5.385, 1.0]
["2026-09-18T14:56:16.328152+00:00", "trade", 5.3821, 1.0]
["2026-09-18T14:56:18.408812+00:00", "trade", 5.385, 800.0]
["2026-09-18T14:56:19.026700+00:00", "trade", 5.3935, 98.0]
["2026-09-18T14:56:20.380123+00:00", "trade", 5.392, 1.0]
["2026-09-18T14:56:22.393930+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:23.152361+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:23.158109+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:23.159077+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:23.162760+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:23.234065+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:23.235624+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:23.236471+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:25.295870+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:25.883203+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:25.888847+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:26.356169+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:26.359001+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:26.359838+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:26.365116+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:26.388622+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:28.879503+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:28.883342+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:28.884450+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:29.158515+00:00", "trade", 5.3912, 12.0]
["2026-09-18T14:56:29.527757+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:29.527812+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:29.531145+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:29.531190+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:29.729763+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:29.734133+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:30.004301+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:30.136654+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:56:30.137006+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:56:30.283962+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:30.286518+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:30.294392+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:30.297309+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:30.298196+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:30.298828+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:30.329736+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:32.986357+00:00", "trade", 5.3824, 1.0]
["2026-09-18T14:56:34.632717+00:00", "trade", 5.382, 50.0]
["2026-09-18T14:56:47.049093+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.049103+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.049103+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.049178+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.049244+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.049259+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.049309+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.049314+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.050191+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.052111+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.069171+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.069212+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:56:47.069212+00:00", "trade", 5.38, 12.0]
["2026-09-18T14:56:47.069218+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:56:47.069873+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.069886+00:00", "trade", 5.385, 800.0]
["2026-09-18T14:56:47.069913+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.069913+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.069953+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.070349+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.070354+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.123061+00:00", "trade", 5.385, 800.0]
["2026-09-18T14:56:47.123556+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.126097+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:47.617423+00:00", "trade", 5.385, 800.0]
["2026-09-18T14:56:48.028788+00:00", "trade", 5.385, 800.0]
["2026-09-18T14:56:48.555206+00:00", "trade", 5.385, 300.0]
["2026-09-18T14:56:48.571177+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.571187+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.571233+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.571238+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.571248+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.571278+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.571278+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.571303+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.571318+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.571328+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.571338+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.571343+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.571403+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:56:48.571403+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.571415+00:00", "trade", 5.38, 12.0]
["2026-09-18T14:56:48.571463+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.572039+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.572090+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.572105+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.572275+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.572576+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.572947+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.573082+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.592408+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:48.694100+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:49.053643+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:56:50.055226+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:56:50.869226+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:56:50.943131+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:50.946852+00:00", "trade", 5.385, 12.0]
["2026-09-18T14:56:50.948117+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:50.958608+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:50.958623+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:50.959820+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:50.964542+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:50.964542+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:50.964542+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:50.964572+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:50.965023+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:50.965023+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:50.965023+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:50.968441+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:50.968451+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:51.171457+00:00", "trade", 5.3801, 1999.0]
["2026-09-18T14:56:51.902050+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:56:52.942712+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:52.943598+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:56:53.559729+00:00", "trade", 5.392, 100.0]
["2026-09-18T14:56:54.058121+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:56:54.704687+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:56:54.805346+00:00", "trade", 5.3824, 1.0]
["2026-09-18T14:56:55.028960+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:55.029932+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:55.038718+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:55.045309+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:55.471519+00:00", "trade", 5.3801, 25.0]
["2026-09-18T14:56:55.471555+00:00", "trade", 5.3801, 25.0]
["2026-09-18T14:56:55.471565+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:56:55.471585+00:00", "trade", 5.3801, 25.0]
["2026-09-18T14:56:55.471613+00:00", "trade", 5.3801, 25.0]
["2026-09-18T14:56:55.471622+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:56:55.471628+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:56:55.471808+00:00", "trade", 5.3801, 4800.0]
["2026-09-18T14:56:55.471989+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:56:55.489295+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:56:56.378136+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:56:57.123623+00:00", "trade", 5.38, 1500.0]
["2026-09-18T14:56:57.123623+00:00", "trade", 5.38, 93.0]
["2026-09-18T14:56:57.123729+00:00", "trade", 5.38, 2.0]
["2026-09-18T14:56:57.123729+00:00", "trade", 5.38, 10.0]
["2026-09-18T14:56:57.123732+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:56:57.123735+00:00", "trade", 5.38, 2.0]
["2026-09-18T14:56:57.123738+00:00", "trade", 5.38, 800.0]
["2026-09-18T14:56:57.123743+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:57.123743+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:57.123783+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:57.123813+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:57.123818+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:57.123861+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:56:57.123864+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:56:57.123978+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:57.123997+00:00", "trade", 5.38, 7.0]
["2026-09-18T14:56:57.124003+00:00", "trade", 5.38, 800.0]
["2026-09-18T14:56:57.124003+00:00", "trade", 5.38, 116.0]
["2026-09-18T14:56:57.124004+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:57.124004+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:57.124008+00:00", "trade", 5.38, 50.0]
["2026-09-18T14:56:57.124008+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:57.124012+00:00", "trade", 5.38, 60.0]
["2026-09-18T14:56:57.124013+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:57.124014+00:00", "trade", 5.38, 14.0]
["2026-09-18T14:56:57.124018+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:57.124020+00:00", "trade", 5.38, 300.0]
["2026-09-18T14:56:57.124026+00:00", "trade", 5.38, 128.0]
["2026-09-18T14:56:57.124028+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:57.124032+00:00", "trade", 5.38, 10000.0]
["2026-09-18T14:56:57.124033+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:56:57.124043+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:56:57.124059+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:56:57.124079+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:56:57.124099+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:56:57.124139+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:56:57.124164+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:56:57.124177+00:00", "trade", 5.38, 300.0]
["2026-09-18T14:56:57.124177+00:00", "trade", 5.38, 116.0]
["2026-09-18T14:56:57.124183+00:00", "trade", 5.38, 500.0]
["2026-09-18T14:56:57.124194+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:56:57.124204+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:56:57.124229+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:56:57.124234+00:00", "trade", 5.38, 1500.0]
["2026-09-18T14:56:57.124234+00:00", "trade", 5.38, 2600.0]
["2026-09-18T14:56:57.124237+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:56:57.124299+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:56:57.124306+00:00", "trade", 5.38, 400.0]
["2026-09-18T14:56:57.124309+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.124349+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.124389+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.124389+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.124394+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.124394+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.124420+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:56:57.124810+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.124900+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.124910+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.124910+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.124976+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.125311+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.126209+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.126219+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.126727+00:00", "trade", 5.375, 112.0]
["2026-09-18T14:56:57.127196+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.127201+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.127376+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.127472+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.127522+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.128690+00:00", "trade", 5.38, 54.0]
["2026-09-18T14:56:57.132739+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.134338+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.134453+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.134500+00:00", "trade", 5.38, 18.0]
["2026-09-18T14:56:57.134513+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.134765+00:00", "trade", 5.375, 200.0]
["2026-09-18T14:56:57.134859+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.134929+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.135050+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.135591+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.138894+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.150496+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.150506+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.150511+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.150557+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.150567+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.150732+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.151348+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.400271+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.400793+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.583718+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.584410+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.612326+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.751687+00:00", "trade", 5.3724, 2.0]
["2026-09-18T14:56:57.751702+00:00", "trade", 5.3724, 1.0]
["2026-09-18T14:56:57.753066+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.753507+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.943886+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.944327+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:58.185521+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:58.286316+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:58.373228+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:58.475171+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:58.627233+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:58.728093+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:58.752311+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:58.844590+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:58.845057+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:00.004322+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:00.025041+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:00.362795+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:00.469349+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:01.180376+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:57:02.050103+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:02.050765+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:02.163659+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:02.358428+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:02.363795+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:02.380244+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:02.380290+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:02.406091+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:02.752514+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:02.752517+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:02.752520+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:02.752793+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:02.753025+00:00", "trade", 5.375, 200.0]
["2026-09-18T14:57:02.753028+00:00", "trade", 5.375, 200.0]
["2026-09-18T14:57:02.753040+00:00", "trade", 5.375, 107.0]
["2026-09-18T14:57:02.753296+00:00", "trade", 5.375, 200.0]
["2026-09-18T14:57:03.761257+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:57:03.800515+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:57:05.207707+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:05.207757+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:05.208208+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:05.208263+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:05.366305+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:06.221902+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:06.222378+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:06.222429+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:06.395692+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:57:06.705494+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:06.771070+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:06.990362+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:06.998146+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:07.292176+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:07.292231+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:07.299583+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:07.641826+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:57:07.817144+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:57:08.270360+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:08.270836+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:08.597945+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:08.606194+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:08.687849+00:00", "trade", 5.375, 2000.0]
["2026-09-18T14:57:08.824459+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:08.849068+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:09.208427+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:57:09.685411+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:57:10.064988+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:10.065454+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:10.275911+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:10.833844+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:10.833954+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:10.834310+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:10.888534+00:00", "trade", 5.37, 20.0]
["2026-09-18T14:57:10.924358+00:00", "trade", 5.3714, 1.0]
["2026-09-18T14:57:11.355887+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:11.602760+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:11.603226+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:12.712179+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:57:12.881614+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:57:14.070997+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:57:14.071544+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:14.078520+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:14.079051+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:14.457442+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:14.457969+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:15.035078+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:15.203609+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:15.203783+00:00", "trade", 5.375, 15.0]
["2026-09-18T14:57:15.657882+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:57:15.723152+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:15.833494+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:16.641734+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:16.641784+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:16.642769+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:16.642922+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:18.474412+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:19.296838+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:20.066494+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:21.606388+00:00", "trade", 5.375, 200.0]
["2026-09-18T14:57:22.376297+00:00", "trade", 5.375, 200.0]
["2026-09-18T14:57:22.427115+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.427721+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.459136+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.460720+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.461096+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.461117+00:00", "trade", 5.37, 12.0]
["2026-09-18T14:57:22.461737+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.461777+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.461777+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.464529+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.465130+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.526672+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.526682+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.526697+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.527549+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.527549+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.527559+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.527599+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.527800+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.573884+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:23.289586+00:00", "trade", 5.37, 1000.0]
["2026-09-18T14:57:23.296623+00:00", "trade", 5.37, 990.0]
["2026-09-18T14:57:23.422811+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:23.428845+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:23.444217+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:23.465923+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:23.476403+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:23.916510+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:24.189597+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:24.189647+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:24.189822+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:57:24.189852+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:57:24.189858+00:00", "trade", 5.375, 25.0]
["2026-09-18T14:57:24.189882+00:00", "trade", 5.375, 25.0]
["2026-09-18T14:57:24.189888+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:57:24.189900+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:57:24.189909+00:00", "trade", 5.375, 25.0]
["2026-09-18T14:57:24.189927+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:57:24.189936+00:00", "trade", 5.375, 25.0]
["2026-09-18T14:57:24.189948+00:00", "trade", 5.38, 259.0]
["2026-09-18T14:57:24.189963+00:00", "trade", 5.375, 25.0]
["2026-09-18T14:57:24.189993+00:00", "trade", 5.375, 259.0]
["2026-09-18T14:57:24.190183+00:00", "trade", 5.375, 4516.0]
["2026-09-18T14:57:24.191020+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:24.191020+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:24.296145+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:24.686689+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:24.813683+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:24.824473+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:24.824724+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:24.855417+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:25.375726+00:00", "trade", 5.3703, 1000.0]
["2026-09-18T14:57:25.992931+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:26.036047+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:57:26.037082+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:26.139009+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:57:26.139063+00:00", "trade", 5.37, 42.0]
["2026-09-18T14:57:26.139118+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:57:26.139509+00:00", "trade", 5.37, 161.0]
["2026-09-18T14:57:26.139560+00:00", "trade", 5.37, 248.0]
["2026-09-18T14:57:26.139764+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:57:26.144290+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:57:26.198706+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:26.737082+00:00", "trade", 5.37, 1000.0]
["2026-09-18T14:57:26.737529+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:26.737529+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:26.737724+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:26.737879+00:00", "trade", 5.37, 259.0]
["2026-09-18T14:57:26.738165+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:26.743543+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:26.745768+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:26.746169+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:26.748169+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:26.748359+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:26.751051+00:00", "trade", 5.375, 7.0]
["2026-09-18T14:57:26.882559+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:27.184177+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:27.184187+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:27.478889+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:27.478889+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:28.409707+00:00", "trade", 5.3724, 1.0]
["2026-09-18T14:57:28.419436+00:00", "trade", 5.3701, 1.0]
["2026-09-18T14:57:28.419463+00:00", "trade", 5.37, 1.0]
["2026-09-18T14:57:28.419577+00:00", "trade", 5.3701, 999.0]
["2026-09-18T14:57:28.423483+00:00", "trade", 5.375, 999.0]
["2026-09-18T14:57:28.944486+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:57:30.004343+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:30.092898+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:30.092898+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:30.219092+00:00", "trade", 5.3707, 205.0]
["2026-09-18T14:57:30.219125+00:00", "trade", 5.3707, 1.0]
["2026-09-18T14:57:30.319092+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:30.338152+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:30.978227+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:30.978227+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:30.987704+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:30.989759+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:31.235163+00:00", "trade", 5.37, 1000.0]
["2026-09-18T14:57:31.345431+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:31.381958+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:31.392248+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:31.418134+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:31.886018+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:31.886018+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:31.889000+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:32.660933+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:57:33.119297+00:00", "trade", 5.3702, 1000.0]
["2026-09-18T14:57:33.236023+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:33.244608+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:33.246122+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:34.175342+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:57:34.279676+00:00", "trade", 5.3893, 100.0]
["2026-09-18T14:57:34.280789+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:34.281262+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:34.281262+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:34.329059+00:00", "trade", 5.37, 1000.0]
["2026-09-18T14:57:34.379571+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:34.380533+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:34.727355+00:00", "trade", 5.375, 200.0]
["2026-09-18T14:57:35.537789+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:35.538370+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:35.538455+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:35.538470+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:35.538510+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:35.539142+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:35.539142+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:35.539282+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:35.539799+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:35.547617+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:35.548529+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:35.548770+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:35.549326+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:35.882109+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:36.019421+00:00", "trade", 5.3701, 1000.0]
["2026-09-18T14:57:36.020212+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:36.030177+00:00", "trade", 5.37, 15.0]
["2026-09-18T14:57:36.030211+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:36.030258+00:00", "trade", 5.37, 939.0]
["2026-09-18T14:57:36.030334+00:00", "trade", 5.37, 220.0]
["2026-09-18T14:57:36.030418+00:00", "trade", 5.37, 700.0]
["2026-09-18T14:57:36.030487+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:36.030601+00:00", "trade", 5.37, 277.0]
["2026-09-18T14:57:36.030601+00:00", "trade", 5.37, 2900.0]
["2026-09-18T14:57:36.030601+00:00", "trade", 5.37, 500.0]
["2026-09-18T14:57:36.030604+00:00", "trade", 5.37, 8700.0]
["2026-09-18T14:57:36.030619+00:00", "trade", 5.37, 4500.0]
["2026-09-18T14:57:36.030622+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:57:36.030622+00:00", "trade", 5.37, 700.0]
["2026-09-18T14:57:36.030625+00:00", "trade", 5.37, 700.0]
["2026-09-18T14:57:36.030634+00:00", "trade", 5.37, 49.0]
["2026-09-18T14:57:36.030667+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:36.030687+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:36.031630+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:36.032787+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:36.032851+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:36.033750+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:36.156853+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:37.020847+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:37.181788+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:37.188174+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:37.192459+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:37.198979+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:37.247500+00:00", "trade", 5.3878, 26.0]
["2026-09-18T14:57:37.949281+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:38.018716+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:39.087933+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:39.088198+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:39.182530+00:00", "trade", 5.37, 1000.0]
["2026-09-18T14:57:39.198476+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:39.212299+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:39.223240+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:39.228592+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:39.229339+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:39.229505+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:39.230377+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:39.230377+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:39.518458+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:39.519159+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:39.519640+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:39.520442+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:39.769641+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:40.475351+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:40.698857+00:00", "trade", 5.3753, 12.0]
["2026-09-18T14:57:41.148623+00:00", "trade", 5.3701, 1000.0]
["2026-09-18T14:57:41.149637+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:41.259533+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:41.284403+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:41.651240+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:42.481631+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:42.497909+00:00", "trade", 5.37, 1000.0]
["2026-09-18T14:57:42.833000+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:57:43.486170+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:43.488346+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:43.490431+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:44.002232+00:00", "trade", 5.3702, 1000.0]
["2026-09-18T14:57:44.509423+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:45.461821+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:45.518536+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:57:45.518975+00:00", "trade", 5.37, 17.0]
["2026-09-18T14:57:45.519182+00:00", "trade", 5.37, 300.0]
["2026-09-18T14:57:45.519760+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:57:45.520090+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:57:45.520430+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:57:45.531713+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:57:45.690945+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:57:46.418444+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:57:46.418591+00:00", "trade", 5.37, 600.0]
["2026-09-18T14:57:46.418877+00:00", "trade", 5.37, 300.0]
["2026-09-18T14:57:46.418925+00:00", "trade", 5.37, 300.0]
["2026-09-18T14:57:46.419493+00:00", "trade", 5.37, 500.0]
["2026-09-18T14:57:46.420296+00:00", "trade", 5.3701, 50.0]
["2026-09-18T14:57:46.420362+00:00", "trade", 5.3701, 200.0]
["2026-09-18T14:57:46.420494+00:00", "trade", 5.37, 1400.0]
["2026-09-18T14:57:46.420494+00:00", "trade", 5.37, 850.0]
["2026-09-18T14:57:46.420523+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:46.420588+00:00", "trade", 5.3701, 300.0]
["2026-09-18T14:57:46.420744+00:00", "trade", 5.3701, 600.0]
["2026-09-18T14:57:46.420940+00:00", "trade", 5.3701, 300.0]
["2026-09-18T14:57:46.421004+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:46.421012+00:00", "trade", 5.37, 1033.0]
["2026-09-18T14:57:46.421124+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:46.421309+00:00", "trade", 5.3701, 300.0]
["2026-09-18T14:57:46.421571+00:00", "trade", 5.3701, 500.0]
["2026-09-18T14:57:46.422007+00:00", "trade", 5.3701, 400.0]
["2026-09-18T14:57:46.422783+00:00", "trade", 5.3701, 1400.0]
["2026-09-18T14:57:46.423048+00:00", "trade", 5.3701, 850.0]
["2026-09-18T14:57:46.437247+00:00", "trade", 5.37, 300.0]
["2026-09-18T14:57:46.800398+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:57:46.800398+00:00", "trade", 5.37, 400.0]
["2026-09-18T14:57:46.801049+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:46.997253+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:57:47.800995+00:00", "trade", 5.375, 46.0]
["2026-09-18T14:57:49.536376+00:00", "trade", 5.37, 12.0]
["2026-09-18T14:57:49.536376+00:00", "trade", 5.37, 88.0]
["2026-09-18T14:57:49.539499+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:50.231490+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:57:50.231917+00:00", "trade", 5.37, 400.0]
["2026-09-18T14:57:50.232016+00:00", "trade", 5.37, 500.0]
["2026-09-18T14:57:50.232164+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:50.809006+00:00", "trade", 5.3724, 1.0]
["2026-09-18T14:57:50.896992+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:50.898831+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:50.899217+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:50.899418+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:50.900916+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:50.901102+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:52.005171+00:00", "trade", 5.375, 484.0]
["2026-09-18T14:57:52.005318+00:00", "trade", 5.37, 484.0]
["2026-09-18T14:57:52.024413+00:00", "trade", 5.37, 516.0]
["2026-09-18T14:57:52.025505+00:00", "trade", 5.375, 516.0]
["2026-09-18T14:57:52.136082+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:52.188607+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:52.284536+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:52.292470+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:52.292906+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:52.296477+00:00", "trade", 5.37, 300.0]
["2026-09-18T14:57:52.392697+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:57:52.392733+00:00", "trade", 5.37, 75.0]
["2026-09-18T14:57:52.392736+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:57:52.392739+00:00", "trade", 5.37, 600.0]
["2026-09-18T14:57:52.392752+00:00", "trade", 5.37, 1500.0]
["2026-09-18T14:57:52.392753+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:52.392767+00:00", "trade", 5.37, 74.0]
["2026-09-18T14:57:52.392773+00:00", "trade", 5.37, 300.0]
["2026-09-18T14:57:52.392773+00:00", "trade", 5.37, 92.0]
["2026-09-18T14:57:52.392776+00:00", "trade", 5.37, 212.0]
["2026-09-18T14:57:52.392779+00:00", "trade", 5.37, 469.0]
["2026-09-18T14:57:52.392779+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:52.392785+00:00", "trade", 5.37, 31.0]
["2026-09-18T14:57:52.392799+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:52.392800+00:00", "trade", 5.37, 5000.0]
["2026-09-18T14:57:52.392804+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:57:52.392804+00:00", "trade", 5.37, 500.0]
["2026-09-18T14:57:52.392804+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:52.392809+00:00", "trade", 5.37, 300.0]
["2026-09-18T14:57:52.392809+00:00", "trade", 5.37, 300.0]
["2026-09-18T14:57:52.392814+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:52.392814+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:52.392819+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:52.392854+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:52.392869+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:52.392874+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:52.392919+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:57:52.392934+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:57:52.392939+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:57:52.392969+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:57:52.392983+00:00", "trade", 5.37, 1100.0]
["2026-09-18T14:57:52.392994+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:57:52.393007+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:57:52.393080+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:57:52.393084+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:57:52.393084+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:57:52.393104+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.393110+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.393139+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.393160+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.393224+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:57:52.393240+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.393245+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.393272+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:57:52.393350+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.393410+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.393413+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:57:52.393661+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.393671+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.393676+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.393976+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.394017+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.394027+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.394057+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.394327+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.394372+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.395270+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.396112+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.396152+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.396262+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.396432+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.396472+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.396948+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.397009+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.397535+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.397540+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.397695+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.398267+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.399249+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.399389+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.401134+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.428446+00:00", "trade", 5.365, 159.0]
["2026-09-18T14:57:52.429123+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:57:52.430353+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:57:52.473620+00:00", "trade", 5.365, 400.0]
["2026-09-18T14:57:52.487859+00:00", "trade", 5.365, 548.0]
["2026-09-18T14:57:52.488388+00:00", "trade", 5.365, 197.0]
["2026-09-18T14:57:52.489143+00:00", "trade", 5.365, 22.0]
["2026-09-18T14:57:52.489937+00:00", "trade", 5.365, 2.0]
["2026-09-18T14:57:52.490238+00:00", "trade", 5.365, 1.0]
["2026-09-18T14:57:52.507938+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:52.535952+00:00", "trade", 5.365, 800.0]
["2026-09-18T14:57:52.599857+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:54.657772+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:55.187498+00:00", "trade", 5.365, 1999.0]
["2026-09-18T14:57:56.188699+00:00", "trade", 5.365, 143.0]
["2026-09-18T14:57:56.489489+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:57:56.946002+00:00", "trade", 5.3828, 15.0]
["2026-09-18T14:57:59.356163+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:58:00.004358+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:00.306623+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:00.946923+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:00.947725+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:02.574408+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:02.577165+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:02.695545+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:02.883274+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:02.890376+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:03.309986+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:58:03.639810+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:03.810682+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:03.814616+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:03.814656+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:03.814716+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:03.815077+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:03.815138+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:03.815138+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:03.815298+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:03.815644+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:03.816245+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:03.820540+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:03.935855+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:04.216309+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:58:04.252803+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:58:04.301065+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:04.303200+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:04.303200+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:04.303390+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:04.303546+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:04.304678+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:04.306723+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:04.307204+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:04.337822+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:04.337822+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:04.357441+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:04.357770+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:04.357838+00:00", "trade", 5.365, 163.0]
["2026-09-18T14:58:04.358231+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:04.427814+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:04.427882+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:04.428665+00:00", "trade", 5.365, 300.0]
["2026-09-18T14:58:04.430906+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:58:04.471268+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:58:04.471881+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:04.519926+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:04.537037+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:04.604377+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:05.807331+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:08.764227+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:08.765736+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:09.077112+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:09.233515+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:09.518008+00:00", "trade", 5.3699, 4900.0]
["2026-09-18T14:58:09.518057+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:09.518649+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:10.424090+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:58:10.476459+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:58:10.620983+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:58:11.518300+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:12.283788+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:12.287167+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:12.411682+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:12.432687+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:13.402965+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:58:13.413884+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:58:13.455374+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:58:13.606357+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:13.803762+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:13.881699+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:58:13.974419+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:14.010760+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:14.054113+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:14.249945+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:14.249995+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:15.368613+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:18.640720+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:18.644745+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:18.701625+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:19.011272+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:19.035124+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:19.036487+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:19.041108+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:19.041750+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:19.597899+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:19.854034+00:00", "trade", 5.365, 600.0]
["2026-09-18T14:58:19.896417+00:00", "trade", 5.365, 300.0]
["2026-09-18T14:58:20.525022+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:20.525929+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:21.120972+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:21.163763+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:21.896903+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:22.617184+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.618422+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.649521+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.650147+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.650227+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:58:22.650403+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.653385+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.653555+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.653560+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.653610+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.653620+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.664189+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:22.675177+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.675187+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.675192+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.675222+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.675282+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.675327+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.675458+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.675603+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.675838+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.682920+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.683066+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.686033+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.700803+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.701349+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.718992+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:22.719793+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.719839+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:22.720665+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:23.166817+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:23.209028+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:23.746824+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:23.746829+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:23.747435+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:23.747726+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:24.003134+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:24.003194+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:24.003244+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:24.003645+00:00", "trade", 5.36, 500.0]
["2026-09-18T14:58:24.003648+00:00", "trade", 5.36, 300.0]
["2026-09-18T14:58:24.003750+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:24.171229+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:24.216617+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:24.217299+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:24.568034+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:24.568041+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:24.568089+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:24.568104+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:24.568134+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:24.568149+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:24.668288+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:24.668338+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:24.668343+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:26.094016+00:00", "trade", 5.3613, 22.0]
["2026-09-18T14:58:26.553937+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:26.744928+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:26.872112+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:58:27.648459+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:27.704914+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:27.711986+00:00", "trade", 5.365, 10.0]
["2026-09-18T14:58:27.712206+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:27.712211+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:27.712211+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.124187+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.215539+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.215604+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:28.216251+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.219990+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.221333+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.339946+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.361708+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.372192+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.372243+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.376202+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.376904+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.381164+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.475744+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.477433+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.477854+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.478436+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.483352+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.505695+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.520551+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.575767+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.584102+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.586864+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.589109+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.615256+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.616184+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.620519+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:28.621321+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:29.411001+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:29.411056+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:29.411212+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:29.411227+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:29.411312+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:29.411357+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:29.412329+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:29.412374+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:29.414314+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:29.414590+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:29.416790+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:29.462599+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.004374+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.111254+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:30.112206+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.173266+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.173462+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.175642+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.178158+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.178243+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.178398+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.179752+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.181972+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.182017+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.182117+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.182233+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.184022+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.206736+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.221366+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.233710+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.244315+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.255256+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.277169+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.968951+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:30.969973+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:31.830211+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:32.019979+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:32.674036+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:32.767636+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:33.055975+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:34.221333+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:58:35.568123+00:00", "trade", 5.3619, 100.0]
["2026-09-18T14:58:35.569188+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:36.001965+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.002121+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.009163+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.028103+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.028118+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.028444+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.028464+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.028489+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.028494+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.029050+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.029366+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.029411+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.029486+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.029847+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.035330+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.036047+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.036067+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.036092+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.036553+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.036598+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.039339+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.041670+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.041840+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.053548+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.053954+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.140696+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.473044+00:00", "trade", 5.3603, 100.0]
["2026-09-18T14:58:36.474121+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:36.474653+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:36.474791+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:36.501761+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.431032+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:38.508469+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:38.509496+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:38.776778+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:39.057577+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:39.569506+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:39.570904+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:58:40.321150+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:40.330548+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:40.332247+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:40.332297+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:40.340246+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:40.341223+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:40.350024+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:40.363707+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:40.443449+00:00", "trade", 5.365, 15.0]
["2026-09-18T14:58:40.812530+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:40.996015+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:42.097749+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:42.098011+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:42.177175+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:42.253742+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:58:42.253807+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:42.253827+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:42.344198+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:42.370716+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:42.875875+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:42.968023+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:43.006630+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:43.114908+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:43.547553+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:44.152060+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:58:44.260556+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:45.579677+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:45.630237+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:45.630471+00:00", "trade", 5.365, 300.0]
["2026-09-18T14:58:45.630489+00:00", "trade", 5.36, 300.0]
["2026-09-18T14:58:46.766792+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:46.884484+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:46.894538+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:46.906040+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:46.928183+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:46.938026+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:47.005390+00:00", "trade", 5.3685, 50.0]
["2026-09-18T14:58:47.117409+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:47.118195+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:47.122761+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:47.122802+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:47.195429+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:47.635146+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:47.635783+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:47.635783+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:47.635968+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:47.688082+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:47.688127+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:48.323413+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:48.323957+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:48.324983+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:48.572385+00:00", "trade", 5.3601, 4100.0]
["2026-09-18T14:58:49.172126+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.172131+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.172662+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.172662+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.178777+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.178777+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.178857+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.178967+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.178982+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.179017+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.179599+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.179664+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.179674+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.179694+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.179754+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.180120+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.180150+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.180150+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.180260+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.180301+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.180536+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.180546+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.180636+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.191633+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.191633+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.194529+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.197346+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.226681+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.248939+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.587986+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.588047+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:50.088334+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:50.233143+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:50.528025+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:50.528120+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:50.663247+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:50.719741+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:50.719786+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:50.719837+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:50.999609+00:00", "trade", 5.3671, 11.0]
["2026-09-18T14:58:51.001049+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:52.116036+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:52.117367+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:52.586451+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:52.586501+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:52.586557+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:52.586562+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:52.586602+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:52.591157+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:52.592135+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:52.610920+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:52.610970+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:52.748948+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:52.805147+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:52.908197+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:52.929448+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:52.932109+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:52.942229+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:52.952548+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:53.388030+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:53.392651+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:53.392691+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:53.394220+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:53.775534+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:53.822705+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:53.822710+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:53.822740+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:58:53.822775+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:53.822856+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:53.823031+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:53.823392+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:53.823833+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:53.827792+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:53.834207+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:53.904435+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:53.963676+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:53.968512+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:53.974642+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:54.652380+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:55.121082+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:55.121874+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:55.122014+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:55.123974+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:55.223726+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:55.449408+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:55.450321+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:55.450481+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:55.579082+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:55.579704+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:55.581964+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:55.690212+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:55.700697+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:55.753638+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:55.757332+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:55.762504+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:56.387078+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:58:56.387748+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:56.512901+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:56.644319+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:56.673889+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:56.684329+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:56.715849+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:56.885067+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:57.671881+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:57.768791+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:57.779657+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:57.812756+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:57.979105+00:00", "trade", 5.36, 700.0]
["2026-09-18T14:58:57.979111+00:00", "trade", 5.365, 700.0]
["2026-09-18T14:58:57.979138+00:00", "trade", 5.365, 25.0]
["2026-09-18T14:58:57.979162+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:58:57.979189+00:00", "trade", 5.365, 25.0]
["2026-09-18T14:58:57.979213+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:58:57.979219+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:58:57.979243+00:00", "trade", 5.365, 25.0]
["2026-09-18T14:58:57.979267+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:58:57.979295+00:00", "trade", 5.365, 25.0]
["2026-09-18T14:58:57.979442+00:00", "trade", 5.365, 1199.0]
["2026-09-18T14:58:58.080744+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:58.168057+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:58.846524+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:59.128995+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:59.231022+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:58:59.805381+00:00", "trade", 5.365, 1.0]
["2026-09-18T14:59:00.004395+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:00.256963+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:01.092716+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:01.988201+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:02.223945+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:02.223945+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:02.223945+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:02.224015+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:02.228922+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:02.229684+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:02.231633+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:02.233438+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:02.325497+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:02.934404+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:03.079267+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:03.082940+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:03.083041+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:03.083562+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:03.083562+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:03.083682+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:03.083878+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:03.085401+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:03.090884+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:03.091195+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:03.106777+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:03.217686+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:03.910161+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:03.957924+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:03.957934+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:03.958009+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:03.958064+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:03.958906+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:03.964124+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:04.690219+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:04.829980+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:06.250905+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:59:06.700645+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:07.811657+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:08.349882+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:09.372762+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:10.934085+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:11.004435+00:00", "trade", 5.37, 20.0]
["2026-09-18T14:59:11.410591+00:00", "trade", 5.365, 21.0]
["2026-09-18T14:59:11.412188+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:11.833010+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:11.847053+00:00", "trade", 5.365, 4.0]
["2026-09-18T14:59:12.495758+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:59:14.057704+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:14.838778+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:14.990324+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:14.990379+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:15.620039+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:15.732070+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:15.742706+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:15.754609+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:17.182689+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:59:17.402714+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:17.434900+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:17.447861+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:17.565885+00:00", "trade", 5.365, 71.0]
["2026-09-18T14:59:17.570820+00:00", "trade", 5.365, 1.0]
["2026-09-18T14:59:18.326718+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:18.392455+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:18.392463+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:59:18.392977+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:18.392982+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:18.435573+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:18.462597+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:18.500156+00:00", "trade", 5.365, 19.0]
["2026-09-18T14:59:19.340456+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:19.341725+00:00", "trade", 5.365, 153.0]
["2026-09-18T14:59:19.518311+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:19.556753+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:19.732576+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:20.308809+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:20.430007+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:20.452365+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:20.836535+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:21.227451+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:21.555629+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:22.099968+00:00", "trade", 5.3832, 100.0]
["2026-09-18T14:59:22.101594+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:22.186074+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:22.297489+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:22.299218+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:22.300105+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:22.300566+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:22.301288+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:22.301363+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:22.301363+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:22.301724+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:22.301804+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:22.376362+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:22.410363+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:22.443637+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:22.828534+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:22.829300+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:23.053340+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:23.053404+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:23.062014+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:23.218226+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:23.227704+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:23.228907+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:23.234169+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:23.532269+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:23.532765+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:23.533061+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:23.533252+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:23.616420+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:23.900255+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:23.901545+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:25.000518+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:59:25.164165+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:25.403244+00:00", "trade", 5.36, 650.0]
["2026-09-18T14:59:25.403250+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:59:25.403250+00:00", "trade", 5.36, 1000.0]
["2026-09-18T14:59:25.403253+00:00", "trade", 5.36, 200.0]
["2026-09-18T14:59:25.403255+00:00", "trade", 5.36, 600.0]
["2026-09-18T14:59:25.403258+00:00", "trade", 5.36, 1400.0]
["2026-09-18T14:59:25.403258+00:00", "trade", 5.36, 1.0]
["2026-09-18T14:59:25.403320+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:25.403340+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:25.403350+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:25.403365+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:25.403400+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:25.403415+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:25.403418+00:00", "trade", 5.36, 300.0]
["2026-09-18T14:59:25.403421+00:00", "trade", 5.36, 1000.0]
["2026-09-18T14:59:25.403424+00:00", "trade", 5.36, 900.0]
["2026-09-18T14:59:25.403427+00:00", "trade", 5.36, 1.0]
["2026-09-18T14:59:25.403430+00:00", "trade", 5.36, 800.0]
["2026-09-18T14:59:25.403445+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:59:25.403450+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:25.403454+00:00", "trade", 5.36, 300.0]
["2026-09-18T14:59:25.403470+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:25.403475+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:59:25.403475+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:25.403496+00:00", "trade", 5.36, 54.0]
["2026-09-18T14:59:25.403502+00:00", "trade", 5.36, 300.0]
["2026-09-18T14:59:25.403508+00:00", "trade", 5.36, 500.0]
["2026-09-18T14:59:25.403510+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:59:25.403511+00:00", "trade", 5.36, 352.0]
["2026-09-18T14:59:25.403514+00:00", "trade", 5.36, 400.0]
["2026-09-18T14:59:25.403515+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:59:25.403589+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:59:25.403589+00:00", "trade", 5.36, 800.0]
["2026-09-18T14:59:25.403604+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:59:25.403607+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:59:25.403692+00:00", "trade", 5.36, 400.0]
["2026-09-18T14:59:25.403696+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:59:25.403701+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:59:25.403703+00:00", "trade", 5.36, 400.0]
["2026-09-18T14:59:25.403705+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:59:25.403716+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:59:25.403756+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:59:25.403761+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:59:25.403771+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.403788+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:59:25.403811+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.403824+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:59:25.403830+00:00", "trade", 5.36, 75.0]
["2026-09-18T14:59:25.403911+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.403920+00:00", "trade", 5.36, 10.0]
["2026-09-18T14:59:25.403935+00:00", "trade", 5.36, 400.0]
["2026-09-18T14:59:25.403941+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.403946+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.403946+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.403981+00:00", "trade", 5.36, 200.0]
["2026-09-18T14:59:25.403986+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.404041+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.404071+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.404116+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.404116+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.404167+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.404432+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.404542+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.404583+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.404598+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.404628+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.404648+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.404653+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.404698+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.404818+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.404823+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.404828+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.404968+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.405044+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.405219+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.405685+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.406382+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.406432+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.406647+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.406652+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.406838+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.406883+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.406928+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.407625+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.407680+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.407880+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.407885+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.408261+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.410507+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.410827+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.410833+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.411053+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.411599+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.411650+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.411850+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.413364+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.413569+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.413614+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.414120+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.414155+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.414406+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.431423+00:00", "trade", 5.36, 800.0]
["2026-09-18T14:59:25.433011+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:25.440541+00:00", "trade", 5.355, 3.0]
["2026-09-18T14:59:25.441100+00:00", "trade", 5.355, 1030.0]
["2026-09-18T14:59:25.442084+00:00", "trade", 5.355, 142.0]
["2026-09-18T14:59:25.442156+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:25.442730+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:25.448342+00:00", "trade", 5.355, 175.0]
["2026-09-18T14:59:25.459459+00:00", "trade", 5.355, 200.0]
["2026-09-18T14:59:25.460060+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.464395+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.464440+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.464641+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.465217+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.465262+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.465853+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.471494+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:25.512254+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.513171+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.550083+00:00", "trade", 5.355, 500.0]
["2026-09-18T14:59:25.550110+00:00", "trade", 5.355, 297.0]
["2026-09-18T14:59:25.550330+00:00", "trade", 5.355, 102.0]
["2026-09-18T14:59:25.550537+00:00", "trade", 5.355, 68.0]
["2026-09-18T14:59:25.550681+00:00", "trade", 5.355, 10.0]
["2026-09-18T14:59:25.551081+00:00", "trade", 5.355, 8.0]
["2026-09-18T14:59:25.551583+00:00", "trade", 5.355, 1.0]
["2026-09-18T14:59:25.576462+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:25.904387+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:25.904426+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:25.904465+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:26.517742+00:00", "trade", 5.36, 2.0]
["2026-09-18T14:59:26.519546+00:00", "trade", 5.355, 200.0]
["2026-09-18T14:59:26.547754+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:26.606237+00:00", "trade", 5.355, 200.0]
["2026-09-18T14:59:26.607013+00:00", "trade", 5.355, 200.0]
["2026-09-18T14:59:26.701095+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:27.379210+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:27.379641+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:27.379686+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:27.379891+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:27.380097+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:27.381856+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:27.500729+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:27.945272+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:27.964047+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:28.106857+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:28.178638+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:28.179079+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:28.180237+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:28.346869+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:59:28.399040+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:59:28.623624+00:00", "trade", 5.3599, 20.0]
["2026-09-18T14:59:28.650111+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:28.746144+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:28.912300+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:28.912446+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:29.144553+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:29.262582+00:00", "trade", 5.3599, 1999.0]
["2026-09-18T14:59:29.582349+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:59:29.591858+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:30.004416+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:30.386830+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:59:30.409561+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:59:30.414367+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:30.677874+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:30.682601+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:30.683382+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:30.702287+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:30.708853+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:30.760022+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:30.849002+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:30.905261+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:32.046704+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:33.315735+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:59:33.525046+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:59:33.913454+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:33.914106+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:33.961293+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:33.967277+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:35.163631+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:35.491652+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:35.491957+00:00", "trade", 5.36, 300.0]
["2026-09-18T14:59:35.493015+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:35.493235+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:35.493251+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:35.493548+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:35.493720+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:35.548582+00:00", "trade", 5.355, 262.0]
["2026-09-18T14:59:35.548787+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:35.548793+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:35.548805+00:00", "trade", 5.355, 200.0]
["2026-09-18T14:59:35.549009+00:00", "trade", 5.355, 200.0]
["2026-09-18T14:59:35.549328+00:00", "trade", 5.355, 200.0]
["2026-09-18T14:59:35.596850+00:00", "trade", 5.355, 200.0]
["2026-09-18T14:59:36.083551+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:36.265829+00:00", "trade", 5.3524, 1.0]
["2026-09-18T14:59:36.265850+00:00", "trade", 5.3524, 1.0]
["2026-09-18T14:59:38.437189+00:00", "trade", 5.3728, 78.0]
["2026-09-18T14:59:39.090428+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:59:39.893520+00:00", "trade", 5.355, 111.0]
["2026-09-18T14:59:40.724858+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:41.094171+00:00", "trade", 5.355, 9.0]
["2026-09-18T14:59:41.434221+00:00", "trade", 5.3599, 200.0]
["2026-09-18T14:59:42.592405+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:42.593443+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:42.983273+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:59:43.027215+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:43.053313+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:43.054711+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:43.058500+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:43.183592+00:00", "trade", 5.355, 25.0]
["2026-09-18T14:59:43.183694+00:00", "trade", 5.355, 975.0]
["2026-09-18T14:59:43.201349+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:59:43.347017+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:44.092492+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:45.232647+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:45.233056+00:00", "trade", 5.355, 137.0]
["2026-09-18T14:59:45.678083+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:45.678198+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:45.678386+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:59:47.892775+00:00", "trade", 5.355, 56.0]
["2026-09-18T14:59:47.896591+00:00", "trade", 5.355, 1.0]
["2026-09-18T14:59:47.933381+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:59:47.933448+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:47.934421+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:47.934629+00:00", "trade", 5.3557, 52.0]
["2026-09-18T14:59:47.935217+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:47.955258+00:00", "trade", 5.35, 400.0]
["2026-09-18T14:59:47.980542+00:00", "trade", 5.3595, 15.0]
["2026-09-18T14:59:48.216758+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:48.342478+00:00", "trade", 5.355, 143.0]
["2026-09-18T14:59:48.343182+00:00", "trade", 5.355, 200.0]
["2026-09-18T14:59:49.151489+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:49.152090+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:49.152090+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:49.152536+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:49.153574+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:49.257291+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:49.763651+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:49.917262+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:50.017130+00:00", "trade", 5.355, 365.0]
["2026-09-18T14:59:50.840364+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:59:50.841403+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:50.846079+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:55.428333+00:00", "trade", 5.355, 5.0]
["2026-09-18T14:59:55.515230+00:00", "trade", 5.355, 5.0]
["2026-09-18T14:59:56.216431+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:56.216472+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:57.035858+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:57.829201+00:00", "trade", 5.355, 800.0]
["2026-09-18T14:59:57.829889+00:00", "trade", 5.355, 152.0]
["2026-09-18T14:59:57.830133+00:00", "trade", 5.355, 22.0]
["2026-09-18T14:59:57.830335+00:00", "trade", 5.355, 3.0]
["2026-09-18T14:59:59.127792+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:59:59.563336+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:59.567190+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:59.567521+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:59.567957+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:59.623056+00:00", "trade", 5.355, 3.0]
["2026-09-18T15:00:00.004452+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:00.021628+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:00.769418+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:00.770726+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:00.774671+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:00.774791+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:00.775307+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:00.775557+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:00:00.775593+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:00.775608+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:00.775623+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:00.776029+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:00.776525+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:00.776525+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:00.780575+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:00.780830+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:00.821517+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:01.139885+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:01.146727+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:01.608537+00:00", "trade", 5.3599, 51.0]
["2026-09-18T15:00:02.175541+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:02.306283+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:02.306483+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:02.306488+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:02.308789+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:02.309004+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:02.309691+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:02.432133+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:02.619629+00:00", "trade", 5.355, 5.0]
["2026-09-18T15:00:02.643569+00:00", "trade", 5.3599, 1653.0]
["2026-09-18T15:00:02.644793+00:00", "trade", 5.355, 176.0]
["2026-09-18T15:00:02.644994+00:00", "trade", 5.355, 20.0]
["2026-09-18T15:00:02.645144+00:00", "trade", 5.355, 2.0]
["2026-09-18T15:00:02.645860+00:00", "trade", 5.355, 1.0]
["2026-09-18T15:00:02.670695+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:02.863830+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:03.197187+00:00", "trade", 5.3599, 1999.0]
["2026-09-18T15:00:03.198444+00:00", "trade", 5.3585, 55.0]
["2026-09-18T15:00:03.318673+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:03.632846+00:00", "trade", 5.36, 2000.0]
["2026-09-18T15:00:03.634410+00:00", "trade", 5.355, 200.0]
["2026-09-18T15:00:03.651807+00:00", "trade", 5.355, 300.0]
["2026-09-18T15:00:03.652002+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:03.652047+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:03.652959+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:03.654964+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:03.659135+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:00:03.665329+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:03.665865+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:03.667850+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:03.773542+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:03.802135+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:04.170652+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:04.322833+00:00", "trade", 5.355, 1.0]
["2026-09-18T15:00:04.554862+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:04.557398+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:04.557558+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:04.616138+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:04.616148+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:04.616724+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:04.617481+00:00", "trade", 5.36, 11.0]
["2026-09-18T15:00:04.619922+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:04.628202+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:05.021654+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:05.115116+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:05.140895+00:00", "trade", 5.3599, 1900.0]
["2026-09-18T15:00:05.213315+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:05.278029+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:05.679466+00:00", "trade", 5.3588, 12.0]
["2026-09-18T15:00:06.031062+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:06.032676+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:06.039357+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:06.200636+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:06.862051+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:07.015616+00:00", "trade", 5.3599, 9500.0]
["2026-09-18T15:00:07.016864+00:00", "trade", 5.3597, 140.0]
["2026-09-18T15:00:07.269370+00:00", "trade", 5.3594, 200.0]
["2026-09-18T15:00:07.281609+00:00", "trade", 5.371, 85.0]
["2026-09-18T15:00:07.886856+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:07.888069+00:00", "trade", 5.36, 25.0]
["2026-09-18T15:00:07.888265+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:07.889307+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:07.890312+00:00", "trade", 5.355, 500.0]
["2026-09-18T15:00:07.896591+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:00:07.926446+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:07.942926+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:00:07.943118+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:00:07.943862+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:07.943902+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:07.944558+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:07.944604+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:07.953465+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:07.954658+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.182737+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:00:10.182738+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.182798+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.189459+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.190331+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.190446+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.266713+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.266768+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.266778+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.267610+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.267675+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.268116+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.311815+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.319353+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.405243+00:00", "trade", 5.3583, 2000.0]
["2026-09-18T15:00:10.549697+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.633412+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.633416+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.634293+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.639756+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.643435+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.687084+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:10.688417+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:11.356633+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:11.531389+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:11.539469+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:11.539659+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:11.539669+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:11.541203+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:11.541378+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:11.548425+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:11.548445+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:11.548756+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:11.548811+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:11.664963+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:14.412579+00:00", "trade", 5.36, 25.0]
["2026-09-18T15:00:14.700892+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:14.700942+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:14.701678+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:14.701759+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:14.707883+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:14.837968+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:14.838003+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:14.838715+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:14.841291+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:14.931105+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:14.931105+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:14.931310+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:14.931917+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.032601+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.032737+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.036005+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.258740+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.258743+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:00:15.258800+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.259727+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.266258+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.266308+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.267185+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.267456+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.270623+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.339928+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.342956+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.434203+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.630676+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.632510+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.632710+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:16.040837+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:16.050295+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:16.259920+00:00", "trade", 5.355, 127.0]
["2026-09-18T15:00:16.380546+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:16.455575+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:16.664440+00:00", "trade", 5.36, 25.0]
["2026-09-18T15:00:16.982074+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:16.983462+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:16.984986+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:16.985371+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:16.985376+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:16.985417+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:16.992052+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:17.136555+00:00", "trade", 5.3576, 27.0]
["2026-09-18T15:00:17.136579+00:00", "trade", 5.3576, 1.0]
["2026-09-18T15:00:17.921376+00:00", "trade", 5.36, 9500.0]
["2026-09-18T15:00:17.922624+00:00", "trade", 5.3594, 129.0]
["2026-09-18T15:00:18.038569+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:18.048037+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:18.091380+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:19.813046+00:00", "trade", 5.3599, 4100.0]
["2026-09-18T15:00:20.356668+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:00:20.356669+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:20.358202+00:00", "trade", 5.355, 200.0]
["2026-09-18T15:00:20.359401+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:00:21.989210+00:00", "trade", 5.36, 3439.0]
["2026-09-18T15:00:21.990458+00:00", "trade", 5.3598, 79.0]
["2026-09-18T15:00:22.239447+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:24.990709+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:00:25.454638+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:25.454641+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:00:27.019634+00:00", "trade", 5.36, 25.0]
["2026-09-18T15:00:28.475307+00:00", "trade", 5.36, 25.0]
["2026-09-18T15:00:29.408283+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:30.004472+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:30.451926+00:00", "trade", 5.355, 20.0]
["2026-09-18T15:00:30.561679+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:30.561681+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:00:32.683336+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:33.660573+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:33.660573+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:33.660618+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:33.736945+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:34.962724+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:34.996906+00:00", "trade", 5.3599, 9500.0]
["2026-09-18T15:00:34.998157+00:00", "trade", 5.3598, 99.0]
["2026-09-18T15:00:35.081667+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:35.081667+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:35.083351+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:35.087095+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:35.122272+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:00:35.130030+00:00", "trade", 5.355, 400.0]
["2026-09-18T15:00:35.171307+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:00:35.172542+00:00", "trade", 5.355, 200.0]
["2026-09-18T15:00:35.238144+00:00", "trade", 5.355, 200.0]
["2026-09-18T15:00:35.238598+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:00:35.282893+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:00:35.300732+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:00:35.358481+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:35.666384+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:35.666390+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:00:36.425909+00:00", "trade", 5.36, 25.0]
["2026-09-18T15:00:37.887269+00:00", "trade", 5.36, 25.0]
["2026-09-18T15:00:40.134042+00:00", "trade", 5.355, 3.0]
["2026-09-18T15:00:40.564844+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:41.073194+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:41.544963+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:43.119271+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:43.912164+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:44.503774+00:00", "trade", 5.3599, 10.0]
["2026-09-18T15:00:44.593597+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:44.732547+00:00", "trade", 5.36, 9500.0]
["2026-09-18T15:00:44.733798+00:00", "trade", 5.3594, 110.0]
["2026-09-18T15:00:44.736552+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:44.879563+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:44.883698+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:44.894573+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:44.931311+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:45.240051+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:46.294860+00:00", "trade", 5.36, 25.0]
["2026-09-18T15:00:46.401597+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:46.401602+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:46.402183+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:47.417634+00:00", "trade", 5.3599, 4000.0]
["2026-09-18T15:00:47.670809+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:47.670814+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:47.670834+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:47.670890+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:47.671431+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:47.671556+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:47.680638+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:47.871873+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:47.872083+00:00", "trade", 5.3584, 2000.0]
["2026-09-18T15:00:47.872319+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:47.873334+00:00", "trade", 5.3594, 60.0]
["2026-09-18T15:00:47.874379+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:47.986145+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:47.986697+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:47.997623+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:48.017836+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:48.406632+00:00", "trade", 5.36, 25.0]
["2026-09-18T15:00:48.409168+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:48.771359+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:00:50.657838+00:00", "trade", 5.36, 4000.0]
["2026-09-18T15:00:50.697821+00:00", "trade", 5.36, 25.0]
["2026-09-18T15:00:52.709924+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:00:52.710478+00:00", "trade", 5.355, 300.0]
["2026-09-18T15:00:52.758782+00:00", "trade", 5.355, 20.0]
["2026-09-18T15:00:52.759506+00:00", "trade", 5.355, 200.0]
["2026-09-18T15:00:52.777417+00:00", "trade", 5.355, 200.0]
["2026-09-18T15:00:52.778662+00:00", "trade", 5.3591, 50.0]
["2026-09-18T15:00:52.846356+00:00", "trade", 5.355, 200.0]
["2026-09-18T15:00:53.917152+00:00", "trade", 5.35, 25.0]
["2026-09-18T15:00:53.927027+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:53.986764+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:54.091107+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:54.157049+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:54.157049+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:54.157094+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:54.171754+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:54.178761+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:54.441261+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:54.464921+00:00", "trade", 5.3666, 96.0]
["2026-09-18T15:00:54.684104+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:54.936596+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:54.937147+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:54.937147+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:54.937152+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:54.937708+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:54.937713+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:54.937723+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:54.947461+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:54.951481+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:55.014787+00:00", "trade", 5.3599, 4000.0]
["2026-09-18T15:00:55.015383+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:55.147403+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:55.170407+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:55.195372+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:55.195723+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:55.195723+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:55.214873+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:55.385049+00:00", "trade", 5.355, 1.0]
["2026-09-18T15:00:56.497957+00:00", "trade", 5.36, 4000.0]
["2026-09-18T15:00:56.499205+00:00", "trade", 5.3598, 82.0]
["2026-09-18T15:00:56.904411+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:56.906612+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:57.499023+00:00", "trade", 5.355, 3.0]
["2026-09-18T15:00:57.499546+00:00", "trade", 5.355, 500.0]
["2026-09-18T15:00:57.508224+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:57.508224+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:57.508585+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:57.508600+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:57.508630+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:57.508640+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:57.571817+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:00:57.672651+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:57.694578+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:57.740552+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:57.744366+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:57.754571+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:58.738148+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:58.740513+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:58.767843+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:58.774119+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:58.776936+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:58.776936+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:58.829647+00:00", "trade", 5.36, 4000.0]
["2026-09-18T15:00:59.293926+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:59.293931+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:59.296131+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:59.298763+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:59.302336+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:59.307428+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:59.639258+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:59.714119+00:00", "trade", 5.36, 25.0]
["2026-09-18T15:00:59.960315+00:00", "trade", 5.3599, 4000.0]
["2026-09-18T15:00:59.961563+00:00", "trade", 5.3596, 86.0]
["2026-09-18T15:01:00.004489+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:00.141379+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:00.521433+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:00.961799+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:01:01.339868+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:01.340645+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:01.340835+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:01.345020+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:02.022951+00:00", "trade", 5.355, 4000.0]
["2026-09-18T15:01:02.408944+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:03.765922+00:00", "trade", 5.3599, 9500.0]
["2026-09-18T15:01:03.767182+00:00", "trade", 5.3584, 136.0]
["2026-09-18T15:01:03.885595+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:03.960007+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:04.767475+00:00", "trade", 5.355, 400.0]
["2026-09-18T15:01:04.774033+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:01:04.875835+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:01:04.923964+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:01:04.924367+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:01:04.930638+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:04.986459+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:01:05.008183+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:05.011181+00:00", "trade", 5.36, 2200.0]
["2026-09-18T15:01:05.011199+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:01:05.011202+00:00", "trade", 5.36, 1100.0]
["2026-09-18T15:01:05.011206+00:00", "trade", 5.36, 25.0]
["2026-09-18T15:01:05.011206+00:00", "trade", 5.36, 651.0]
["2026-09-18T15:01:05.011211+00:00", "trade", 5.36, 400.0]
["2026-09-18T15:01:05.011211+00:00", "trade", 5.36, 1500.0]
["2026-09-18T15:01:05.011211+00:00", "trade", 5.36, 300.0]
["2026-09-18T15:01:05.011211+00:00", "trade", 5.36, 200.0]
["2026-09-18T15:01:05.011214+00:00", "trade", 5.36, 1.0]
["2026-09-18T15:01:05.011214+00:00", "trade", 5.36, 25.0]
["2026-09-18T15:01:05.011220+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:01:05.011225+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:05.011226+00:00", "trade", 5.36, 1148.0]
["2026-09-18T15:01:05.011240+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:05.011260+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:01:05.011260+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:01:05.011300+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:01:05.011320+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:01:05.011320+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:01:05.011360+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:01:05.011376+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:01:05.011446+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:01:05.011461+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:01:05.011471+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:01:05.011476+00:00", "trade", 5.36, 400.0]
["2026-09-18T15:01:05.011476+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:01:05.011479+00:00", "trade", 5.36, 1300.0]
["2026-09-18T15:01:05.011482+00:00", "trade", 5.36, 400.0]
["2026-09-18T15:01:05.011486+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:01:05.011488+00:00", "trade", 5.36, 25.0]
["2026-09-18T15:01:05.011488+00:00", "trade", 5.36, 900.0]
["2026-09-18T15:01:05.011491+00:00", "trade", 5.36, 400.0]
["2026-09-18T15:01:05.011491+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:01:05.011494+00:00", "trade", 5.36, 1500.0]
["2026-09-18T15:01:05.011497+00:00", "trade", 5.36, 200.0]
["2026-09-18T15:01:05.011497+00:00", "trade", 5.36, 500.0]
["2026-09-18T15:01:05.011500+00:00", "trade", 5.36, 200.0]
["2026-09-18T15:01:05.011503+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:01:05.011518+00:00", "trade", 5.36, 200.0]
["2026-09-18T15:01:05.011518+00:00", "trade", 5.36, 200.0]
["2026-09-18T15:01:05.011518+00:00", "trade", 5.36, 1.0]
["2026-09-18T15:01:05.011518+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:01:05.011518+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:01:05.011621+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:01:05.011632+00:00", "trade", 5.36, 1500.0]
["2026-09-18T15:01:05.011653+00:00", "trade", 5.36, 800.0]
["2026-09-18T15:01:05.011660+00:00", "trade", 5.36, 406.0]
["2026-09-18T15:01:05.011660+00:00", "trade", 5.36, 66.0]
["2026-09-18T15:01:05.011660+00:00", "trade", 5.36, 10.0]
["2026-09-18T15:01:05.011665+00:00", "trade", 5.36, 500.0]
["2026-09-18T15:01:05.011665+00:00", "trade", 5.36, 25.0]
["2026-09-18T15:01:05.011666+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:01:05.011668+00:00", "trade", 5.36, 200.0]
["2026-09-18T15:01:05.011668+00:00", "trade", 5.36, 300.0]
["2026-09-18T15:01:05.011827+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:01:05.011832+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.011927+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.011937+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.011954+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:01:05.011960+00:00", "trade", 5.36, 50.0]
["2026-09-18T15:01:05.011963+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:01:05.011963+00:00", "trade", 5.36, 194.0]
["2026-09-18T15:01:05.011966+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:01:05.012188+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.012243+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.012313+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.012438+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.012465+00:00", "trade", 5.3591, 50.0]
["2026-09-18T15:01:05.012525+00:00", "trade", 5.36, 24.0]
["2026-09-18T15:01:05.012549+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.012624+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.013390+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.013992+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.013992+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.014022+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.014909+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.014949+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.015006+00:00", "trade", 5.36, 6.0]
["2026-09-18T15:01:05.015510+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.015540+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.016874+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.016944+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.016994+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.017004+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.017009+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.017179+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.017330+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.017871+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.018016+00:00", "trade", 5.365, 800.0]
["2026-09-18T15:01:05.018794+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.018838+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.020818+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.020818+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.021505+00:00", "trade", 5.365, 1400.0]
["2026-09-18T15:01:05.021936+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.021941+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.021981+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.022141+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.023078+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.023720+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.023770+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.024652+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.024702+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.028236+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.095739+00:00", "trade", 5.365, 1200.0]
["2026-09-18T15:01:05.095742+00:00", "trade", 5.365, 200.0]
["2026-09-18T15:01:05.095792+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.259867+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.261937+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.276602+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.276605+00:00", "trade", 5.365, 13900.0]
["2026-09-18T15:01:05.276608+00:00", "trade", 5.365, 1200.0]
["2026-09-18T15:01:05.276608+00:00", "trade", 5.37, 1300.0]
["2026-09-18T15:01:05.297132+00:00", "trade", 5.365, 6700.0]
["2026-09-18T15:01:05.308649+00:00", "trade", 5.365, 5999.0]
["2026-09-18T15:01:05.308652+00:00", "trade", 5.37, 11400.0]
["2026-09-18T15:01:05.308655+00:00", "trade", 5.37, 1800.0]
["2026-09-18T15:01:05.308655+00:00", "trade", 5.37, 400.0]
["2026-09-18T15:01:05.308661+00:00", "trade", 5.37, 1400.0]
["2026-09-18T15:01:05.308663+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.308665+00:00", "trade", 5.37, 1536.0]
["2026-09-18T15:01:05.308665+00:00", "trade", 5.37, 300.0]
["2026-09-18T15:01:05.308665+00:00", "trade", 5.37, 600.0]
["2026-09-18T15:01:05.308670+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:05.308670+00:00", "trade", 5.37, 120.0]
["2026-09-18T15:01:05.308670+00:00", "trade", 5.37, 3000.0]
["2026-09-18T15:01:05.308674+00:00", "trade", 5.37, 300.0]
["2026-09-18T15:01:05.308674+00:00", "trade", 5.37, 4500.0]
["2026-09-18T15:01:05.308676+00:00", "trade", 5.37, 15.0]
["2026-09-18T15:01:05.308676+00:00", "trade", 5.37, 330.0]
["2026-09-18T15:01:05.308729+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.308770+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:05.308773+00:00", "trade", 5.37, 600.0]
["2026-09-18T15:01:05.308784+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.308819+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.309636+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.309716+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.309716+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.309831+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.312297+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.312848+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.312889+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.314252+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.314252+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.315490+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.317444+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.432373+00:00", "trade", 5.365, 10.0]
["2026-09-18T15:01:05.433468+00:00", "trade", 5.37, 31.0]
["2026-09-18T15:01:05.436077+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.440743+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.440793+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.441309+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.444211+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.444642+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.445093+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.514253+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.514885+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.514940+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.561531+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.584801+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.584806+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:05.888900+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:06.651223+00:00", "trade", 5.365, 9500.0]
["2026-09-18T15:01:06.671063+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:06.671373+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:06.693661+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:06.693717+00:00", "trade", 5.37, 10.0]
["2026-09-18T15:01:06.693741+00:00", "trade", 5.37, 2700.0]
["2026-09-18T15:01:06.693744+00:00", "trade", 5.37, 900.0]
["2026-09-18T15:01:06.693781+00:00", "trade", 5.37, 3600.0]
["2026-09-18T15:01:06.693784+00:00", "trade", 5.37, 1400.0]
["2026-09-18T15:01:06.693784+00:00", "trade", 5.37, 7300.0]
["2026-09-18T15:01:06.693787+00:00", "trade", 5.37, 400.0]
["2026-09-18T15:01:06.693817+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:06.693820+00:00", "trade", 5.37, 400.0]
["2026-09-18T15:01:06.693823+00:00", "trade", 5.37, 300.0]
["2026-09-18T15:01:06.693907+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:06.693967+00:00", "trade", 5.37, 3100.0]
["2026-09-18T15:01:06.693974+00:00", "trade", 5.37, 400.0]
["2026-09-18T15:01:06.693974+00:00", "trade", 5.37, 300.0]
["2026-09-18T15:01:06.693976+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:06.693979+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:06.693979+00:00", "trade", 5.37, 200.0]
["2026-09-18T15:01:06.693983+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:06.693983+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:06.693983+00:00", "trade", 5.37, 180.0]
["2026-09-18T15:01:06.693986+00:00", "trade", 5.37, 4670.0]
["2026-09-18T15:01:06.693991+00:00", "trade", 5.37, 300.0]
["2026-09-18T15:01:06.693991+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:06.693991+00:00", "trade", 5.37, 236.0]
["2026-09-18T15:01:06.693993+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:06.693994+00:00", "trade", 5.37, 1800.0]
["2026-09-18T15:01:06.693998+00:00", "trade", 5.37, 1800.0]
["2026-09-18T15:01:06.693998+00:00", "trade", 5.37, 800.0]
["2026-09-18T15:01:06.694004+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:06.694004+00:00", "trade", 5.37, 1626.0]
["2026-09-18T15:01:06.694004+00:00", "trade", 5.37, 450.0]
["2026-09-18T15:01:06.694006+00:00", "trade", 5.37, 7300.0]
["2026-09-18T15:01:06.694010+00:00", "trade", 5.37, 400.0]
["2026-09-18T15:01:06.694010+00:00", "trade", 5.37, 500.0]
["2026-09-18T15:01:06.694016+00:00", "trade", 5.37, 1500.0]
["2026-09-18T15:01:06.694016+00:00", "trade", 5.37, 400.0]
["2026-09-18T15:01:06.694016+00:00", "trade", 5.37, 700.0]
["2026-09-18T15:01:06.694016+00:00", "trade", 5.37, 1200.0]
["2026-09-18T15:01:06.694016+00:00", "trade", 5.37, 1600.0]
["2026-09-18T15:01:06.694019+00:00", "trade", 5.37, 200.0]
["2026-09-18T15:01:06.694019+00:00", "trade", 5.37, 80.0]
["2026-09-18T15:01:06.694025+00:00", "trade", 5.37, 20.0]
["2026-09-18T15:01:06.694025+00:00", "trade", 5.37, 1000.0]
["2026-09-18T15:01:06.694028+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:06.694028+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:06.694030+00:00", "trade", 5.37, 1500.0]
["2026-09-18T15:01:06.694030+00:00", "trade", 5.37, 2000.0]
["2026-09-18T15:01:06.694033+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:06.694043+00:00", "trade", 5.37, 25.0]
["2026-09-18T15:01:06.694043+00:00", "trade", 5.37, 700.0]
["2026-09-18T15:01:06.694049+00:00", "trade", 5.37, 400.0]
["2026-09-18T15:01:06.694049+00:00", "trade", 5.37, 400.0]
["2026-09-18T15:01:06.694053+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:06.694054+00:00", "trade", 5.37, 200.0]
["2026-09-18T15:01:06.694054+00:00", "trade", 5.37, 400.0]
["2026-09-18T15:01:06.694054+00:00", "trade", 5.37, 1500.0]
["2026-09-18T15:01:06.694058+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:06.694059+00:00", "trade", 5.37, 700.0]
["2026-09-18T15:01:06.694059+00:00", "trade", 5.37, 236.0]
["2026-09-18T15:01:06.694063+00:00", "trade", 5.37, 300.0]
["2026-09-18T15:01:06.694063+00:00", "trade", 5.37, 404.0]
["2026-09-18T15:01:06.694066+00:00", "trade", 5.37, 800.0]
["2026-09-18T15:01:06.694066+00:00", "trade", 5.37, 1000.0]
["2026-09-18T15:01:06.694066+00:00", "trade", 5.37, 3400.0]
["2026-09-18T15:01:06.694069+00:00", "trade", 5.37, 2500.0]
["2026-09-18T15:01:06.694081+00:00", "trade", 5.37, 200.0]
["2026-09-18T15:01:06.694081+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:06.694081+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:06.694081+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:06.694081+00:00", "trade", 5.37, 40.0]
["2026-09-18T15:01:06.694081+00:00", "trade", 5.37, 60.0]
["2026-09-18T15:01:06.694087+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:06.694092+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:06.694107+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:01:06.694138+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:01:06.694203+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:01:06.694208+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:01:06.694220+00:00", "trade", 5.37, 200.0]
["2026-09-18T15:01:06.694223+00:00", "trade", 5.37, 40.0]
["2026-09-18T15:01:06.694223+00:00", "trade", 5.37, 80.0]
["2026-09-18T15:01:06.694258+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:01:06.694338+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:01:06.694363+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:01:06.694363+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:01:06.694363+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:01:06.694368+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:01:06.694418+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:01:06.694484+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:01:06.694498+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.694534+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.694534+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.694551+00:00", "trade", 5.37, 140.0]
["2026-09-18T15:01:06.694569+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.694579+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.694714+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.694719+00:00", "trade", 5.37, 63.0]
["2026-09-18T15:01:06.694779+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.694909+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.694924+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.694975+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.695155+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.695250+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.695491+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.695541+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.695551+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.695566+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.695579+00:00", "trade", 5.37, 5700.0]
["2026-09-18T15:01:06.695585+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:06.695585+00:00", "trade", 5.37, 900.0]
["2026-09-18T15:01:06.695585+00:00", "trade", 5.37, 2800.0]
["2026-09-18T15:01:06.695597+00:00", "trade", 5.37, 1400.0]
["2026-09-18T15:01:06.695603+00:00", "trade", 5.375, 48.0]
["2026-09-18T15:01:06.695606+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.695616+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.696102+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.696137+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.696258+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.696699+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.696859+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.697180+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.697195+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.697210+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.697215+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.697245+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.697811+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.697876+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.697912+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.697917+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.697952+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.698698+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.698738+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.698909+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.699220+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.699300+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.699821+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.700488+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.701380+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.722204+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.722204+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.735311+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.818824+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:06.819130+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:07.255354+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:07.789948+00:00", "trade", 5.37, 25.0]
["2026-09-18T15:01:07.790008+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:07.790014+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:07.790221+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:07.791370+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:07.852725+00:00", "trade", 5.37, 200.0]
["2026-09-18T15:01:07.852752+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:07.852939+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:07.853020+00:00", "trade", 5.37, 53.0]
["2026-09-18T15:01:07.860303+00:00", "trade", 5.37, 200.0]
["2026-09-18T15:01:07.906208+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:08.258048+00:00", "trade", 5.375, 1653.0]
["2026-09-18T15:01:08.471189+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:08.471249+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:08.472116+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:08.677120+00:00", "trade", 5.3702, 4000.0]
["2026-09-18T15:01:08.769444+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:09.009255+00:00", "trade", 5.3701, 1900.0]
["2026-09-18T15:01:09.168845+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:09.179360+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:10.011286+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:10.132866+00:00", "trade", 5.375, 1999.0]
["2026-09-18T15:01:10.405460+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:11.532025+00:00", "trade", 5.37, 25.0]
["2026-09-18T15:01:11.533461+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:11.533466+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:11.533471+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:11.533511+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:11.533952+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:11.544222+00:00", "trade", 5.375, 800.0]
["2026-09-18T15:01:11.544473+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:11.544608+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:11.736037+00:00", "trade", 5.3701, 3439.0]
["2026-09-18T15:01:11.751986+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:11.758819+00:00", "trade", 5.3708, 2000.0]
["2026-09-18T15:01:11.834553+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:11.851147+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:12.741503+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:12.759885+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:12.759891+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:12.759897+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:12.760147+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:12.760414+00:00", "trade", 5.375, 300.0]
["2026-09-18T15:01:12.760417+00:00", "trade", 5.375, 300.0]
["2026-09-18T15:01:12.760457+00:00", "trade", 5.375, 298.0]
["2026-09-18T15:01:12.760679+00:00", "trade", 5.375, 300.0]
["2026-09-18T15:01:12.816071+00:00", "trade", 5.375, 20.0]
["2026-09-18T15:01:12.885891+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:12.939614+00:00", "trade", 5.3654, 10.0]
["2026-09-18T15:01:14.134353+00:00", "trade", 5.3727, 2000.0]
["2026-09-18T15:01:14.280041+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:14.293623+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:14.493155+00:00", "trade", 5.3706, 1999.0]
["2026-09-18T15:01:14.743462+00:00", "trade", 5.37, 25.0]
["2026-09-18T15:01:15.547614+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:15.547634+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:15.547685+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:15.547694+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:15.547721+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:15.547785+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:15.547914+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:15.548302+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:15.548386+00:00", "trade", 5.37, 59.0]
["2026-09-18T15:01:15.548747+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:15.549748+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:15.550440+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:15.620112+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:15.652070+00:00", "trade", 5.375, 800.0]
["2026-09-18T15:01:15.652309+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:15.677754+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:15.761834+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:15.764481+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:15.767373+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:15.892962+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:17.090824+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:17.155476+00:00", "trade", 5.37, 2000.0]
["2026-09-18T15:01:17.198355+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:17.248469+00:00", "trade", 5.375, 800.0]
["2026-09-18T15:01:17.249081+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:17.249086+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:17.249136+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:17.249152+00:00", "trade", 5.375, 800.0]
["2026-09-18T15:01:17.249377+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:17.376154+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:17.880555+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:17.880565+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:18.351245+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:18.438138+00:00", "trade", 5.375, 800.0]
["2026-09-18T15:01:18.438649+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:18.438754+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:18.438994+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:18.439706+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:18.439762+00:00", "trade", 5.375, 800.0]
["2026-09-18T15:01:19.446653+00:00", "trade", 5.37, 200.0]
["2026-09-18T15:01:19.446695+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:19.446719+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:19.446724+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:19.447180+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:19.447215+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:19.447293+00:00", "trade", 5.37, 400.0]
["2026-09-18T15:01:19.447302+00:00", "trade", 5.37, 300.0]
["2026-09-18T15:01:19.447326+00:00", "trade", 5.375, 800.0]
["2026-09-18T15:01:19.447735+00:00", "trade", 5.375, 800.0]
["2026-09-18T15:01:19.448069+00:00", "trade", 5.37, 316.0]
["2026-09-18T15:01:19.448111+00:00", "trade", 5.375, 800.0]
["2026-09-18T15:01:19.448731+00:00", "trade", 5.37, 200.0]
["2026-09-18T15:01:19.539791+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:19.544572+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:19.587299+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:20.002869+00:00", "trade", 5.375, 200.0]
["2026-09-18T15:01:20.018699+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:20.531853+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:20.534349+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:20.984596+00:00", "trade", 5.3709, 200.0]
["2026-09-18T15:01:21.125607+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:21.593976+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:21.594012+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:21.594676+00:00", "trade", 5.37, 200.0]
["2026-09-18T15:01:21.594689+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:21.594694+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:21.594758+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:21.595420+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:21.596730+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:21.599304+00:00", "trade", 5.37, 176.0]
["2026-09-18T15:01:21.599901+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:21.600678+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:21.606592+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:21.739564+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:21.753206+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:21.776973+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:21.807515+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:24.615240+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:24.671365+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:24.671606+00:00", "trade", 5.38, 42.0]
["2026-09-18T15:01:24.671612+00:00", "trade", 5.375, 42.0]
["2026-09-18T15:01:24.677329+00:00", "trade", 5.3714, 1.0]
["2026-09-18T15:01:25.560418+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:25.676162+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:25.713617+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:25.736937+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:25.862737+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:26.493149+00:00", "trade", 5.3724, 1187.0]
["2026-09-18T15:01:26.493170+00:00", "trade", 5.3724, 1.0]
["2026-09-18T15:01:26.618431+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:27.396271+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:29.332168+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:30.004509+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:31.276381+00:00", "trade", 5.3701, 25.0]
["2026-09-18T15:01:31.276405+00:00", "trade", 5.37, 25.0]
["2026-09-18T15:01:31.276507+00:00", "trade", 5.3701, 975.0]
["2026-09-18T15:01:31.277123+00:00", "trade", 5.375, 400.0]
["2026-09-18T15:01:31.277508+00:00", "trade", 5.375, 9.0]
["2026-09-18T15:01:31.277635+00:00", "trade", 5.375, 400.0]
["2026-09-18T15:01:31.797934+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:31.799353+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:31.799804+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:31.800011+00:00", "trade", 5.375, 300.0]
["2026-09-18T15:01:31.800023+00:00", "trade", 5.375, 200.0]
["2026-09-18T15:01:31.800063+00:00", "trade", 5.375, 200.0]
["2026-09-18T15:01:31.800565+00:00", "trade", 5.375, 159.0]
["2026-09-18T15:01:31.801662+00:00", "trade", 5.375, 10.0]
["2026-09-18T15:01:31.801695+00:00", "trade", 5.375, 10.0]
["2026-09-18T15:01:31.801933+00:00", "trade", 5.375, 90.0]
["2026-09-18T15:01:31.802140+00:00", "trade", 5.375, 800.0]
["2026-09-18T15:01:32.259734+00:00", "trade", 5.3721, 100.0]
["2026-09-18T15:01:32.267949+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:32.268420+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:32.268485+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:32.343053+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:32.348070+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:32.878608+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:32.945532+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:33.684477+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:33.693062+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:34.759221+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:35.349065+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:35.349968+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:35.745655+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:36.743594+00:00", "trade", 5.37, 17000.0]
["2026-09-18T15:01:36.743611+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:36.744088+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:36.744093+00:00", "trade", 5.375, 6500.0]
["2026-09-18T15:01:36.744093+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:01:36.744099+00:00", "trade", 5.375, 6500.0]
["2026-09-18T15:01:36.744639+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:36.744704+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:36.744744+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:36.745100+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:39.165969+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:39.878631+00:00", "trade", 5.3715, 51.0]
["2026-09-18T15:01:39.961353+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:39.968791+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:39.968986+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:40.082920+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:40.084376+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:40.084376+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:40.233857+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:40.289575+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:40.550361+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:41.214526+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:41.215825+00:00", "trade", 5.375, 128.0]
["2026-09-18T15:01:41.224025+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:41.244288+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:42.235677+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:43.032075+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:43.032245+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:43.032261+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:43.032261+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:43.033178+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:43.033619+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:43.182950+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:43.299863+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:43.362156+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:44.049919+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:44.100609+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:44.101657+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:44.247828+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:45.365430+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:45.366525+00:00", "trade", 5.38, 3.0]
["2026-09-18T15:01:46.362268+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:46.727760+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:46.728707+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:46.729028+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:47.420542+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:47.584801+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:47.875518+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:47.875518+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:47.879914+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:48.315256+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:48.315386+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:49.417744+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:49.570620+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:50.538098+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:50.538138+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:50.538184+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:50.538239+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:50.548112+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:50.548263+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:50.611157+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:50.755757+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:51.508446+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:01:56.798357+00:00", "trade", 5.372, 100.0]
["2026-09-18T15:01:57.542900+00:00", "trade", 5.38, 2400.0]
["2026-09-18T15:01:57.542904+00:00", "trade", 5.38, 3500.0]
["2026-09-18T15:01:57.542904+00:00", "trade", 5.38, 3500.0]
["2026-09-18T15:01:57.542904+00:00", "trade", 5.38, 14000.0]
["2026-09-18T15:01:57.542906+00:00", "trade", 5.38, 900.0]
["2026-09-18T15:01:57.542909+00:00", "trade", 5.38, 1400.0]
["2026-09-18T15:01:57.542909+00:00", "trade", 5.38, 319.0]
["2026-09-18T15:01:57.542909+00:00", "trade", 5.38, 400.0]
["2026-09-18T15:01:57.542927+00:00", "trade", 5.38, 1400.0]
["2026-09-18T15:01:57.542927+00:00", "trade", 5.38, 4200.0]
["2026-09-18T15:01:57.542948+00:00", "trade", 5.38, 9200.0]
["2026-09-18T15:01:57.542948+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.542987+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:01:57.542987+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.542990+00:00", "trade", 5.38, 2500.0]
["2026-09-18T15:01:57.542993+00:00", "trade", 5.38, 140.0]
["2026-09-18T15:01:57.543017+00:00", "trade", 5.38, 4500.0]
["2026-09-18T15:01:57.543020+00:00", "trade", 5.38, 1300.0]
["2026-09-18T15:01:57.543026+00:00", "trade", 5.38, 2700.0]
["2026-09-18T15:01:57.543028+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543062+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.543062+00:00", "trade", 5.38, 10.0]
["2026-09-18T15:01:57.543069+00:00", "trade", 5.38, 3000.0]
["2026-09-18T15:01:57.543069+00:00", "trade", 5.38, 1300.0]
["2026-09-18T15:01:57.543071+00:00", "trade", 5.38, 900.0]
["2026-09-18T15:01:57.543071+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:01:57.543074+00:00", "trade", 5.38, 2700.0]
["2026-09-18T15:01:57.543107+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.543110+00:00", "trade", 5.375, 6500.0]
["2026-09-18T15:01:57.543114+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543120+00:00", "trade", 5.375, 6500.0]
["2026-09-18T15:01:57.543139+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543144+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543144+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543153+00:00", "trade", 5.37, 1600.0]
["2026-09-18T15:01:57.543156+00:00", "trade", 5.375, 4900.0]
["2026-09-18T15:01:57.543199+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543204+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543209+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543234+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543344+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543349+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543351+00:00", "trade", 5.375, 6500.0]
["2026-09-18T15:01:57.543369+00:00", "trade", 5.375, 6500.0]
["2026-09-18T15:01:57.543369+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543394+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543394+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543414+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543430+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543430+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543454+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543492+00:00", "trade", 5.38, 10.0]
["2026-09-18T15:01:57.543520+00:00", "trade", 5.375, 10.0]
["2026-09-18T15:01:57.543522+00:00", "trade", 5.375, 200.0]
["2026-09-18T15:01:57.543559+00:00", "trade", 5.375, 1100.0]
["2026-09-18T15:01:57.543575+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543577+00:00", "trade", 5.375, 10.0]
["2026-09-18T15:01:57.543590+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543630+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543643+00:00", "trade", 5.38, 1400.0]
["2026-09-18T15:01:57.543680+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543690+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543697+00:00", "trade", 5.38, 6500.0]
["2026-09-18T15:01:57.543735+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543748+00:00", "trade", 5.38, 1000.0]
["2026-09-18T15:01:57.543754+00:00", "trade", 5.38, 1000.0]
["2026-09-18T15:01:57.543757+00:00", "trade", 5.38, 1400.0]
["2026-09-18T15:01:57.543763+00:00", "trade", 5.38, 3800.0]
["2026-09-18T15:01:57.543769+00:00", "trade", 5.38, 60.0]
["2026-09-18T15:01:57.543772+00:00", "trade", 5.38, 60.0]
["2026-09-18T15:01:57.543775+00:00", "trade", 5.38, 500.0]
["2026-09-18T15:01:57.543781+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:01:57.543794+00:00", "trade", 5.38, 6100.0]
["2026-09-18T15:01:57.543796+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.543802+00:00", "trade", 5.38, 2221.0]
["2026-09-18T15:01:57.543809+00:00", "trade", 5.38, 1800.0]
["2026-09-18T15:01:57.543812+00:00", "trade", 5.38, 1400.0]
["2026-09-18T15:01:57.543814+00:00", "trade", 5.38, 2000.0]
["2026-09-18T15:01:57.543815+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543817+00:00", "trade", 5.38, 3200.0]
["2026-09-18T15:01:57.543817+00:00", "trade", 5.38, 1404.0]
["2026-09-18T15:01:57.543820+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543820+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543821+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.543821+00:00", "trade", 5.38, 3396.0]
["2026-09-18T15:01:57.543826+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:01:57.543826+00:00", "trade", 5.38, 200.0]
["2026-09-18T15:01:57.543826+00:00", "trade", 5.38, 200.0]
["2026-09-18T15:01:57.543840+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543850+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543863+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.543863+00:00", "trade", 5.38, 1100.0]
["2026-09-18T15:01:57.543863+00:00", "trade", 5.38, 800.0]
["2026-09-18T15:01:57.543865+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543868+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.543868+00:00", "trade", 5.38, 700.0]
["2026-09-18T15:01:57.543872+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:01:57.543872+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:01:57.543877+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.543877+00:00", "trade", 5.38, 2600.0]
["2026-09-18T15:01:57.543877+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.543880+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:01:57.543884+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.543884+00:00", "trade", 5.38, 600.0]
["2026-09-18T15:01:57.543888+00:00", "trade", 5.38, 200.0]
["2026-09-18T15:01:57.543888+00:00", "trade", 5.38, 1000.0]
["2026-09-18T15:01:57.543891+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543892+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.543892+00:00", "trade", 5.38, 400.0]
["2026-09-18T15:01:57.543895+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.543898+00:00", "trade", 5.38, 200.0]
["2026-09-18T15:01:57.543898+00:00", "trade", 5.38, 1000.0]
["2026-09-18T15:01:57.543898+00:00", "trade", 5.38, 160.0]
["2026-09-18T15:01:57.543898+00:00", "trade", 5.38, 20.0]
["2026-09-18T15:01:57.543898+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.543898+00:00", "trade", 5.38, 40.0]
["2026-09-18T15:01:57.543898+00:00", "trade", 5.38, 60.0]
["2026-09-18T15:01:57.543898+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.543901+00:00", "trade", 5.38, 200.0]
["2026-09-18T15:01:57.543904+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.543904+00:00", "trade", 5.38, 779.0]
["2026-09-18T15:01:57.543907+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:01:57.543910+00:00", "trade", 5.38, 600.0]
["2026-09-18T15:01:57.543913+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.543943+00:00", "trade", 5.38, 800.0]
["2026-09-18T15:01:57.543947+00:00", "trade", 5.38, 410.0]
["2026-09-18T15:01:57.543950+00:00", "trade", 5.38, 700.0]
["2026-09-18T15:01:57.543953+00:00", "trade", 5.38, 200.0]
["2026-09-18T15:01:57.543953+00:00", "trade", 5.38, 1600.0]
["2026-09-18T15:01:57.543957+00:00", "trade", 5.38, 160.0]
["2026-09-18T15:01:57.543957+00:00", "trade", 5.38, 140.0]
["2026-09-18T15:01:57.543962+00:00", "trade", 5.38, 1000.0]
["2026-09-18T15:01:57.543962+00:00", "trade", 5.38, 160.0]
["2026-09-18T15:01:57.543962+00:00", "trade", 5.38, 500.0]
["2026-09-18T15:01:57.543968+00:00", "trade", 5.38, 2000.0]
["2026-09-18T15:01:57.543968+00:00", "trade", 5.38, 1200.0]
["2026-09-18T15:01:57.543968+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:01:57.543974+00:00", "trade", 5.38, 400.0]
["2026-09-18T15:01:57.543974+00:00", "trade", 5.38, 15.0]
["2026-09-18T15:01:57.543974+00:00", "trade", 5.38, 700.0]
["2026-09-18T15:01:57.543986+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.544019+00:00", "trade", 5.38, 200.0]
["2026-09-18T15:01:57.544019+00:00", "trade", 5.38, 5000.0]
["2026-09-18T15:01:57.544026+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.544028+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.544028+00:00", "trade", 5.38, 10.0]
["2026-09-18T15:01:57.544031+00:00", "trade", 5.38, 200.0]
["2026-09-18T15:01:57.544031+00:00", "trade", 5.38, 6100.0]
["2026-09-18T15:01:57.544031+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.544034+00:00", "trade", 5.38, 2800.0]
["2026-09-18T15:01:57.544034+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:01:57.544037+00:00", "trade", 5.38, 500.0]
["2026-09-18T15:01:57.544037+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:01:57.544040+00:00", "trade", 5.38, 56.0]
["2026-09-18T15:01:57.544040+00:00", "trade", 5.38, 2000.0]
["2026-09-18T15:01:57.544040+00:00", "trade", 5.38, 460.0]
["2026-09-18T15:01:57.544049+00:00", "trade", 5.38, 2600.0]
["2026-09-18T15:01:57.544061+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.544073+00:00", "trade", 5.38, 400.0]
["2026-09-18T15:01:57.544103+00:00", "trade", 5.38, 1000.0]
["2026-09-18T15:01:57.544163+00:00", "trade", 5.38, 101.0]
["2026-09-18T15:01:57.544181+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:01:57.544184+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:01:57.544186+00:00", "quote", 5.37, 5.39]
["2026-09-18T15:01:57.544201+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544206+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544226+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544227+00:00", "trade", 5.38, 1891.0]
["2026-09-18T15:01:57.544231+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544241+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544246+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544263+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:01:57.544266+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544286+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:01:57.544287+00:00", "trade", 5.38, 2608.0]
["2026-09-18T15:01:57.544291+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:01:57.544296+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:01:57.544301+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:01:57.544310+00:00", "trade", 5.38, 386.0]
["2026-09-18T15:01:57.544311+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:01:57.544316+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:01:57.544316+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:01:57.544316+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:01:57.544322+00:00", "trade", 5.38, 500.0]
["2026-09-18T15:01:57.544327+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544331+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544331+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544331+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544346+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544346+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544367+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544372+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544382+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544387+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544397+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544397+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544401+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.544407+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544407+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544412+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544446+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:01:57.544467+00:00", "trade", 5.38, 15.0]
["2026-09-18T15:01:57.544492+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544500+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:01:57.544537+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544542+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544557+00:00", "trade", 5.38, 1385.0]
["2026-09-18T15:01:57.544575+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:01:57.544577+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544582+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544622+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544667+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544762+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.544867+00:00", "trade", 5.38, 500.0]
["2026-09-18T15:01:57.544968+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.545008+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.545008+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.545008+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.545068+00:00", "trade", 5.38, 1300.0]
["2026-09-18T15:01:57.545249+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.545539+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.546462+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.546857+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.546893+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.546903+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.547003+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.547003+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.547043+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.547053+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.547093+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.547629+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.547674+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.548181+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.548241+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.548902+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.548952+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.549148+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.549153+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.549398+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:01:57.549453+00:00", "trade", 5.38, 1500.0]
["2026-09-18T15:01:57.549579+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.549694+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.554290+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.554786+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.556175+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.556220+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.556235+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.556245+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.556515+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.556551+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.556556+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.556821+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.556821+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.556831+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.556866+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.556877+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.556877+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.556881+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.556891+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.557899+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.559498+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.559503+00:00", "trade", 5.38, 1850.0]
["2026-09-18T15:01:57.560350+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.560350+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.560510+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.562139+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.562344+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.562389+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.563066+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.563111+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.568674+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.597444+00:00", "trade", 5.385, 600.0]
["2026-09-18T15:01:57.632910+00:00", "trade", 5.385, 700.0]
["2026-09-18T15:01:57.664217+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.675303+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.746007+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.844551+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:57.844611+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:58.289065+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:58.376012+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:58.376483+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:58.376533+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:58.543285+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:58.900080+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:58.900977+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:59.119116+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:59.122715+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:59.122790+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:59.123377+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:59.127827+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:59.324174+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:01:59.326666+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:01:59.418449+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:59.418915+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:59.418970+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:59.419015+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:01:59.522063+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:01:59.542254+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:00.004525+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:00.421302+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:00.421773+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:00.421823+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:00.763121+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:00.763126+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:00.763186+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:00.836842+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:01.460286+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:01.465639+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:02.544177+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:02.857533+00:00", "trade", 5.385, 1999.0]
["2026-09-18T15:02:02.990826+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:03.005962+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:03.035051+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.597200+00:00", "trade", 5.3702, 15.0]
["2026-09-18T15:02:04.598769+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.598780+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.598781+00:00", "trade", 5.38, 444.0]
["2026-09-18T15:02:04.598790+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:02:04.598830+00:00", "trade", 5.38, 1.0]
["2026-09-18T15:02:04.598833+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:02:04.598833+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:02:04.598860+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:02:04.598860+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.598887+00:00", "trade", 5.38, 444.0]
["2026-09-18T15:02:04.598905+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.599151+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.599440+00:00", "trade", 5.38, 444.0]
["2026-09-18T15:02:04.599621+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.605140+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.605761+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.608242+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.608593+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.615825+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.625167+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.625518+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.625523+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.627453+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.644102+00:00", "trade", 5.38, 800.0]
["2026-09-18T15:02:04.646518+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.648874+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.649080+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.702767+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.702822+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:04.705674+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:05.041494+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:05.052896+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:05.142855+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:05.164797+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:05.165288+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:05.372289+00:00", "trade", 5.3737, 100.0]
["2026-09-18T15:02:05.571757+00:00", "trade", 5.385, 20.0]
["2026-09-18T15:02:05.598896+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:06.356151+00:00", "trade", 5.3755, 38.0]
["2026-09-18T15:02:06.940415+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:06.956765+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:07.861644+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:08.332866+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:08.332926+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:09.178976+00:00", "trade", 5.38, 62.0]
["2026-09-18T15:02:09.179031+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:09.179051+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:09.179842+00:00", "trade", 5.38, 63.0]
["2026-09-18T15:02:09.191511+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:09.203574+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:09.203760+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:10.289270+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:10.341364+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:10.344677+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:10.344742+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:10.402189+00:00", "trade", 5.3777, 1.0]
["2026-09-18T15:02:10.800250+00:00", "trade", 5.3801, 9500.0]
["2026-09-18T15:02:10.960388+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:11.319127+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:11.319678+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:11.947228+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:11.947273+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:13.093532+00:00", "trade", 5.38, 200.0]
["2026-09-18T15:02:13.238577+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:14.092406+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:15.788474+00:00", "trade", 5.381, 1.0]
["2026-09-18T15:02:15.933996+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:15.936562+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.906968+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907479+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907534+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907538+00:00", "trade", 5.385, 300.0]
["2026-09-18T15:02:16.907547+00:00", "trade", 5.385, 800.0]
["2026-09-18T15:02:16.907601+00:00", "trade", 5.385, 800.0]
["2026-09-18T15:02:16.907649+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907664+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907685+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:02:16.907709+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907709+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907714+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907714+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907724+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907724+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907724+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907734+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907736+00:00", "trade", 5.38, 2200.0]
["2026-09-18T15:02:16.907754+00:00", "trade", 5.38, 56.0]
["2026-09-18T15:02:16.907758+00:00", "trade", 5.38, 410.0]
["2026-09-18T15:02:16.907762+00:00", "trade", 5.38, 400.0]
["2026-09-18T15:02:16.907762+00:00", "trade", 5.38, 19.0]
["2026-09-18T15:02:16.907768+00:00", "trade", 5.38, 400.0]
["2026-09-18T15:02:16.907768+00:00", "trade", 5.38, 200.0]
["2026-09-18T15:02:16.907768+00:00", "trade", 5.38, 500.0]
["2026-09-18T15:02:16.907774+00:00", "trade", 5.38, 315.0]
["2026-09-18T15:02:16.907774+00:00", "trade", 5.38, 800.0]
["2026-09-18T15:02:16.907774+00:00", "trade", 5.38, 2600.0]
["2026-09-18T15:02:16.907774+00:00", "trade", 5.38, 900.0]
["2026-09-18T15:02:16.907779+00:00", "trade", 5.38, 400.0]
["2026-09-18T15:02:16.907779+00:00", "trade", 5.38, 2000.0]
["2026-09-18T15:02:16.907779+00:00", "trade", 5.38, 1600.0]
["2026-09-18T15:02:16.907782+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:02:16.907785+00:00", "trade", 5.38, 400.0]
["2026-09-18T15:02:16.907788+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:02:16.907788+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:02:16.907794+00:00", "trade", 5.38, 4206.0]
["2026-09-18T15:02:16.907808+00:00", "trade", 5.38, 1800.0]
["2026-09-18T15:02:16.907811+00:00", "trade", 5.38, 1600.0]
["2026-09-18T15:02:16.907814+00:00", "trade", 5.38, 400.0]
["2026-09-18T15:02:16.907815+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907818+00:00", "trade", 5.38, 200.0]
["2026-09-18T15:02:16.907818+00:00", "trade", 5.38, 1488.0]
["2026-09-18T15:02:16.907820+00:00", "trade", 5.38, 50.0]
["2026-09-18T15:02:16.907820+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907824+00:00", "trade", 5.38, 14600.0]
["2026-09-18T15:02:16.907830+00:00", "trade", 5.38, 2386.0]
["2026-09-18T15:02:16.907830+00:00", "trade", 5.38, 200.0]
["2026-09-18T15:02:16.907830+00:00", "trade", 5.38, 400.0]
["2026-09-18T15:02:16.907830+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907830+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907835+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907857+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:02:16.907869+00:00", "trade", 5.38, 1494.0]
["2026-09-18T15:02:16.907885+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907890+00:00", "trade", 5.38, 1362.0]
["2026-09-18T15:02:16.907900+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907900+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907915+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907950+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907950+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907955+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:02:16.907985+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:02:16.908019+00:00", "trade", 5.38, 200.0]
["2026-09-18T15:02:16.908020+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:02:16.908030+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:02:16.908061+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:02:16.908061+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:02:16.908066+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:02:16.908076+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:02:16.908090+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:02:16.908105+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:02:16.908126+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:02:16.908130+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:02:16.908160+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:02:16.908286+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:02:16.908359+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:02:16.908361+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:02:16.908389+00:00", "trade", 5.38, 385.0]
["2026-09-18T15:02:16.908396+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.908441+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.908479+00:00", "trade", 5.38, 6500.0]
["2026-09-18T15:02:16.908511+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.908521+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.909113+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.909709+00:00", "trade", 5.375, 11.0]
["2026-09-18T15:02:16.909832+00:00", "trade", 5.38, 800.0]
["2026-09-18T15:02:16.909869+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.909910+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.910055+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.910100+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.910416+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.910786+00:00", "trade", 5.375, 73.0]
["2026-09-18T15:02:16.911383+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.911428+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.911478+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.911523+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.911674+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.911814+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.911844+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.911849+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.911854+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.912040+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.912335+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.912385+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.912441+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.913032+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.913042+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.913082+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.913152+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.913769+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.914430+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.915523+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.915568+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.915814+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.915954+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.916325+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.917262+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.918395+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.922194+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.948405+00:00", "trade", 5.385, 800.0]
["2026-09-18T15:02:16.959352+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.962174+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.962337+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:02:16.962376+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:02:16.962527+00:00", "trade", 5.375, 186.0]
["2026-09-18T15:02:16.974008+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:02:16.974132+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.980708+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:02:16.995338+00:00", "trade", 5.375, 257.0]
["2026-09-18T15:02:16.995371+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:02:16.995780+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:02:16.996637+00:00", "trade", 5.375, 10.0]
["2026-09-18T15:02:16.996651+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.996691+00:00", "trade", 5.38, 10.0]
["2026-09-18T15:02:16.998526+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:16.999057+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.070971+00:00", "trade", 5.375, 200.0]
["2026-09-18T15:02:17.134214+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.134971+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.135031+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.136354+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.154627+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.154737+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.154763+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.155088+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.155103+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.155108+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.155559+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.155680+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.210460+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.219952+00:00", "trade", 5.3799, 9500.0]
["2026-09-18T15:02:17.317174+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.317224+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.317234+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.317245+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.317836+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.317891+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.317896+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.318132+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.318763+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.318838+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.318848+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.350388+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.753067+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:17.914677+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:18.139853+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:18.139873+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:18.139959+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:18.139974+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:18.139999+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:18.140009+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:18.140014+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:18.140119+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:18.140871+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:18.141237+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:18.141813+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:18.259545+00:00", "trade", 5.3786, 10.0]
["2026-09-18T15:02:20.226481+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:02:20.351525+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:20.384132+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:20.391375+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:22.699861+00:00", "trade", 5.375, 1999.0]
["2026-09-18T15:02:22.843298+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.399497+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.408765+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.408825+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.410238+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.411892+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.422723+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.422773+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.422793+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.422793+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.422838+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.422963+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.423414+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.435468+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.438596+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.438646+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.438656+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.438666+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.438671+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.438706+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.438711+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.438766+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.439438+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.439563+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.470979+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:02:23.471780+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.471825+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.472667+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.575697+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:02:23.594092+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:02:23.802462+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.827356+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.872424+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.872489+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.872504+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.872514+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.873386+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.876438+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.876443+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.876453+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.876533+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.876543+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.876594+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.876609+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.876614+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.877200+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.877546+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:23.879205+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:24.450089+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:24.799593+00:00", "trade", 5.3785, 1999.0]
["2026-09-18T15:02:24.800965+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:24.803601+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:24.896848+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:24.912064+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:24.974583+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:25.416105+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:25.518720+00:00", "trade", 5.37, 25.0]
["2026-09-18T15:02:25.650590+00:00", "trade", 5.37, 25.0]
["2026-09-18T15:02:25.683451+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:25.920900+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:02:25.920924+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:02:25.921012+00:00", "trade", 5.375, 156.0]
["2026-09-18T15:02:25.924716+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:02:25.924740+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:02:25.935981+00:00", "trade", 5.375, 20.0]
["2026-09-18T15:02:26.308013+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:26.631673+00:00", "trade", 5.37, 25.0]
["2026-09-18T15:02:26.848069+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:27.784975+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:27.956616+00:00", "trade", 5.3774, 2000.0]
["2026-09-18T15:02:27.988841+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:28.621875+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:02:28.726617+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:02:28.860266+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:29.112406+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.004546+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.084576+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.084586+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.084586+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.084591+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.084621+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.084686+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.084696+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.084706+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.084751+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.084832+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.084837+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.085443+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.085523+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.085593+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.090455+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.090465+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.090530+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.090570+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.090575+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.090585+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.092254+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.520845+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:30.520890+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:31.710271+00:00", "trade", 5.37, 25.0]
["2026-09-18T15:02:31.711691+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:31.718492+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:02:32.060136+00:00", "trade", 5.3725, 2.0]
["2026-09-18T15:02:32.060500+00:00", "trade", 5.3725, 1.0]
["2026-09-18T15:02:33.094634+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:33.094639+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:33.094719+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:33.106021+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:33.106036+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:33.106086+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:33.106091+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:33.106096+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:33.106131+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:33.106136+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:33.106191+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:33.106201+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:33.106943+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:33.106943+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:33.109865+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:34.146999+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:34.148057+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:35.132844+00:00", "trade", 5.37, 25.0]
["2026-09-18T15:02:35.133639+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:35.737066+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:35.842111+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:36.603373+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:38.204396+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:38.205178+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:38.532321+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:38.532798+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.044642+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:02:39.124973+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.124973+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.125043+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.125063+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.125068+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.125965+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.147592+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.147607+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.147682+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.147712+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.147737+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.147737+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.147752+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.147767+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.147802+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.147807+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.147823+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.147823+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.148183+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.149180+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.650078+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.650474+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:39.650940+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:40.389556+00:00", "trade", 5.375, 10.0]
["2026-09-18T15:02:40.389604+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:40.389607+00:00", "trade", 5.38, 10.0]
["2026-09-18T15:02:40.389609+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:40.390231+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:40.390231+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:40.618695+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:40.618755+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:40.619166+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:40.757074+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:40.757129+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:41.123436+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:41.757055+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:41.757521+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:41.926907+00:00", "trade", 5.37, 25.0]
["2026-09-18T15:02:42.202663+00:00", "trade", 5.375, 3.0]
["2026-09-18T15:02:42.249939+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:42.740958+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:42.741429+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:43.735957+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:43.898219+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:43.898685+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:46.982934+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:46.982934+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:47.005753+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:47.873339+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:48.186204+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:48.188445+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:48.375874+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:02:48.486850+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:48.486850+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:48.486925+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:48.487186+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:48.487261+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:48.490268+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:48.491165+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:48.491536+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:48.492078+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:48.816460+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:49.437970+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:49.439393+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:51.261244+00:00", "trade", 5.375, 10.0]
["2026-09-18T15:02:51.262345+00:00", "trade", 5.375, 5.0]
["2026-09-18T15:02:51.264870+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:51.264920+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:51.264940+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:51.265847+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:51.327509+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:51.329324+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:51.329344+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:51.368377+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:51.371068+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:51.402362+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:51.559622+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:52.756477+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:53.684657+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:55.794106+00:00", "trade", 5.3786, 1999.0]
["2026-09-18T15:02:55.986368+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:56.548449+00:00", "trade", 5.38, 800.0]
["2026-09-18T15:02:56.708878+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:56.708883+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:59.562564+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:02:59.631147+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:00.004561+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:00.278970+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:00.557999+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:00.558019+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:00.636110+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:00.916944+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:00.916969+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:06.342335+00:00", "trade", 5.38, 800.0]
["2026-09-18T15:03:06.342348+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:06.342648+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:03:06.430437+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:06.609509+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:06.609559+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:06.609574+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:06.609865+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:07.243072+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:07.243183+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:07.243213+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:07.243233+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:07.243243+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:07.243258+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:07.243263+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:07.243283+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:07.243358+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:07.243594+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:07.243599+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:07.245804+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:07.591031+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:07.637005+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:07.654211+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:07.688302+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:07.689240+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:09.165668+00:00", "trade", 5.378, 2000.0]
["2026-09-18T15:03:09.166892+00:00", "trade", 5.375, 121.0]
["2026-09-18T15:03:09.167104+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:09.184350+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:09.733132+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:09.796938+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:09.879174+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:09.921915+00:00", "trade", 5.375, 4.0]
["2026-09-18T15:03:09.981809+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:10.018902+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:10.052688+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:10.052698+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:10.052753+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:10.052813+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:10.052823+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:10.053063+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.017174+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.024261+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.024321+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.024321+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.026296+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.026912+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.149825+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.149900+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.149910+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.150161+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.291142+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.291212+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.291362+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.291482+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.378615+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.378680+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.378725+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.378951+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.456330+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:11.456395+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:12.009347+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:12.010760+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:12.990914+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:12.990964+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:12.993806+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:12.994578+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:13.246347+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:13.246954+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:13.247014+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:13.247074+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:14.464443+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:14.464468+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:14.464523+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:14.464573+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:14.468648+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:14.469219+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:14.491061+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:14.491121+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:14.491437+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:14.492194+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:15.535498+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:17.418502+00:00", "trade", 5.38, 800.0]
["2026-09-18T15:03:17.418643+00:00", "trade", 5.38, 241.0]
["2026-09-18T15:03:17.418733+00:00", "trade", 5.38, 59.0]
["2026-09-18T15:03:17.419254+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:17.419284+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:17.434691+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:17.590707+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:18.733438+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.297233+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.297238+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.297243+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.297268+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.297303+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.297358+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.297398+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.297494+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.297534+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.297699+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.302380+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.302435+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.555583+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.555588+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.555593+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.555593+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.555638+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.555789+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.555834+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.647933+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:21.647998+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:23.093701+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:23.093766+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:23.100788+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:23.102682+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:23.470844+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:23.557916+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:23.559705+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:24.250691+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:24.250741+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:24.250771+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:24.250816+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:24.250921+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:24.250966+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:24.250991+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:24.537302+00:00", "trade", 5.375, 2.0]
["2026-09-18T15:03:24.537335+00:00", "trade", 5.37, 2.0]
["2026-09-18T15:03:24.537428+00:00", "trade", 5.375, 1.0]
["2026-09-18T15:03:24.538421+00:00", "trade", 5.375, 8.0]
["2026-09-18T15:03:24.702477+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:24.702547+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:24.702562+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:24.702867+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:24.707654+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:25.118273+00:00", "trade", 5.3724, 4.0]
["2026-09-18T15:03:25.118288+00:00", "trade", 5.3724, 1.0]
["2026-09-18T15:03:25.196408+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:25.439677+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:25.439732+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:25.439742+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:25.439747+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:25.446258+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:25.446318+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:26.472812+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:27.456945+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:28.867509+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:29.399406+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:29.997220+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:29.997220+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:30.004587+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:31.117071+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:31.117132+00:00", "trade", 5.38, 800.0]
["2026-09-18T15:03:31.117318+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:03:31.117373+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:03:31.117918+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:31.120840+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:31.120840+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:31.120950+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:31.120995+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:31.121005+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:31.121010+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:31.121060+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:31.121100+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:31.121126+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:31.121526+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:31.121531+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:31.123421+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:31.274370+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:31.625086+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:32.257216+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:32.257221+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:32.257231+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:32.315014+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:32.323809+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:32.323905+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:32.323960+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:32.324070+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:32.326566+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:32.331889+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:32.483881+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:32.483951+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:32.484317+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:32.578426+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:33.261883+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:33.275140+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:33.333173+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:33.333238+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:33.614097+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:33.746141+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:33.746246+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:33.746291+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:33.746297+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:33.746312+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:33.746352+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:33.746417+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:33.762520+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:33.762520+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:34.656444+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:34.949597+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:35.060882+00:00", "trade", 5.375, 25.0]
["2026-09-18T15:03:35.061714+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:35.480366+00:00", "trade", 5.38, 900.0]
["2026-09-18T15:03:35.480369+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:03:35.480372+00:00", "trade", 5.38, 1600.0]
["2026-09-18T15:03:35.480372+00:00", "trade", 5.38, 400.0]
["2026-09-18T15:03:35.480378+00:00", "trade", 5.38, 5700.0]
["2026-09-18T15:03:35.480384+00:00", "trade", 5.38, 3900.0]
["2026-09-18T15:03:35.480396+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:35.480401+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:35.480401+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:35.480405+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:03:35.480406+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:35.480411+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:03:35.480414+00:00", "trade", 5.38, 700.0]
["2026-09-18T15:03:35.480420+00:00", "trade", 5.38, 400.0]
["2026-09-18T15:03:35.480423+00:00", "trade", 5.38, 45.0]
["2026-09-18T15:03:35.480426+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:03:35.480429+00:00", "trade", 5.38, 800.0]
["2026-09-18T15:03:35.480433+00:00", "trade", 5.38, 1738.0]
["2026-09-18T15:03:35.480435+00:00", "trade", 5.38, 600.0]
["2026-09-18T15:03:35.480438+00:00", "trade", 5.38, 400.0]
["2026-09-18T15:03:35.480438+00:00", "trade", 5.38, 1300.0]
["2026-09-18T15:03:35.480453+00:00", "trade", 5.38, 50.0]
["2026-09-18T15:03:35.480471+00:00", "trade", 5.38, 200.0]
["2026-09-18T15:03:35.480471+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:03:35.480471+00:00", "trade", 5.38, 500.0]
["2026-09-18T15:03:35.480476+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:35.480492+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:03:35.480522+00:00", "trade", 5.38, 1800.0]
["2026-09-18T15:03:35.480526+00:00", "trade", 5.38, 1600.0]
["2026-09-18T15:03:35.480532+00:00", "trade", 5.38, 14500.0]
["2026-09-18T15:03:35.480532+00:00", "trade", 5.38, 18.0]
["2026-09-18T15:03:35.480536+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:03:35.480537+00:00", "trade", 5.38, 600.0]
["2026-09-18T15:03:35.480537+00:00", "trade", 5.38, 400.0]
["2026-09-18T15:03:35.480541+00:00", "trade", 5.38, 200.0]
["2026-09-18T15:03:35.480544+00:00", "trade", 5.38, 50.0]
["2026-09-18T15:03:35.480547+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:03:35.480549+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:03:35.480549+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:03:35.480549+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:03:35.480552+00:00", "trade", 5.38, 125.0]
["2026-09-18T15:03:35.480552+00:00", "trade", 5.38, 13.0]
["2026-09-18T15:03:35.480552+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:03:35.480555+00:00", "trade", 5.38, 1784.0]
["2026-09-18T15:03:35.480616+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:03:35.480621+00:00", "trade", 5.38, 200.0]
["2026-09-18T15:03:35.480621+00:00", "trade", 5.38, 600.0]
["2026-09-18T15:03:35.480652+00:00", "trade", 5.38, 800.0]
["2026-09-18T15:03:35.480652+00:00", "trade", 5.38, 410.0]
["2026-09-18T15:03:35.480657+00:00", "trade", 5.38, 500.0]
["2026-09-18T15:03:35.480657+00:00", "trade", 5.38, 800.0]
["2026-09-18T15:03:35.480662+00:00", "trade", 5.38, 400.0]
["2026-09-18T15:03:35.480662+00:00", "trade", 5.38, 49.0]
["2026-09-18T15:03:35.480666+00:00", "trade", 5.38, 900.0]
["2026-09-18T15:03:35.480666+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:03:35.480687+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:03:35.480712+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:03:35.480717+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:03:35.480747+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:03:35.480752+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:03:35.480757+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:03:35.480777+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.480802+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.480812+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.480812+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.480867+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.480897+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.480897+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.480922+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.480942+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.480972+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.481137+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.481208+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.481238+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.481258+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.481258+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.481373+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.481533+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.481594+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.481620+00:00", "trade", 5.385, 29.0]
["2026-09-18T15:03:35.481714+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.481734+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.481804+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.482215+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.482252+00:00", "trade", 5.385, 3.0]
["2026-09-18T15:03:35.482255+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.482656+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.482716+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.482736+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.482872+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.482979+00:00", "trade", 5.385, 4.0]
["2026-09-18T15:03:35.484365+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.486370+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.486776+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.487337+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.488420+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.495637+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.495687+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.495692+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.495697+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.495737+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.504859+00:00", "trade", 5.385, 10.0]
["2026-09-18T15:03:35.508969+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.519148+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.570004+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.624544+00:00", "trade", 5.385, 2.0]
["2026-09-18T15:03:35.628637+00:00", "trade", 5.385, 4.0]
["2026-09-18T15:03:35.628670+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:03:35.628694+00:00", "trade", 5.385, 96.0]
["2026-09-18T15:03:35.631782+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:03:35.631803+00:00", "trade", 5.385, 121.0]
["2026-09-18T15:03:35.667261+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.671741+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.673235+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.673255+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.678342+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.678442+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.679871+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.724833+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:03:35.969335+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.969365+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.970247+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.972056+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.973014+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.975269+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:35.979142+00:00", "trade", 5.3799, 11.0]
["2026-09-18T15:03:35.986010+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:36.114982+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:36.116661+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:36.119142+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:36.119623+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:36.129466+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:36.165803+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:37.436409+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:37.440644+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:37.440689+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:37.440724+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:37.440774+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:37.440784+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:37.441005+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:37.441451+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:37.441531+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:37.441963+00:00", "trade", 5.385, 10.0]
["2026-09-18T15:03:37.441966+00:00", "trade", 5.385, 1200.0]
["2026-09-18T15:03:37.441972+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:37.442015+00:00", "trade", 5.39, 10.0]
["2026-09-18T15:03:37.442533+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:37.442613+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:37.445485+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:37.457178+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:37.671193+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:38.607608+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:03:39.683919+00:00", "trade", 5.385, 130.0]
["2026-09-18T15:03:41.609413+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:03:41.609590+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:03:41.609599+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:03:41.609639+00:00", "trade", 5.385, 151.0]
["2026-09-18T15:03:41.611840+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:03:41.613719+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:03:41.613746+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:03:41.686050+00:00", "trade", 5.385, 400.0]
["2026-09-18T15:03:41.686072+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:03:41.691340+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:03:41.921764+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:42.625412+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:03:43.668882+00:00", "trade", 5.3837, 2.0]
["2026-09-18T15:03:43.669249+00:00", "trade", 5.3837, 1.0]
["2026-09-18T15:03:45.737105+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:03:45.737225+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:03:45.737288+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:03:45.738152+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:45.738156+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:45.964225+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:47.542914+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:47.569943+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:47.825071+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:47.953592+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:47.954028+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:47.954469+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:48.063048+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:48.077572+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:48.138793+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:48.139038+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:48.139595+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:48.139906+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:48.144717+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:48.145900+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:48.147068+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:48.159026+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:48.159793+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:48.214328+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:48.221680+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:48.346072+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:48.945514+00:00", "trade", 5.389, 56.0]
["2026-09-18T15:03:49.451193+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:49.451529+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:49.452441+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:49.556744+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:49.627824+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:49.727968+00:00", "trade", 5.3898, 42.0]
["2026-09-18T15:03:49.728568+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:50.135964+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:50.610594+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:50.610759+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:50.611095+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:50.611471+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:50.615881+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:50.785078+00:00", "trade", 5.3899, 1900.0]
["2026-09-18T15:03:51.307613+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:51.307944+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:51.308681+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:51.656424+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:52.570892+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:52.589476+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:52.598587+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:52.599500+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:52.601590+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:52.681946+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:52.681986+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:52.682567+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:52.745833+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:52.750419+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:54.135939+00:00", "trade", 5.385, 1346.0]
["2026-09-18T15:03:54.136730+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:54.347135+00:00", "trade", 5.3899, 9500.0]
["2026-09-18T15:03:55.828968+00:00", "trade", 5.3899, 3000.0]
["2026-09-18T15:03:56.085656+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:56.085811+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:56.086227+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:56.087139+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:56.096512+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:56.216908+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:03:56.850629+00:00", "trade", 5.385, 1999.0]
["2026-09-18T15:04:00.004612+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:00.304395+00:00", "trade", 5.3824, 2.0]
["2026-09-18T15:04:02.211819+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:02.896484+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:02.896489+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:02.896494+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:02.896667+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:04:02.896724+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:02.896784+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:02.896793+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:04:02.896856+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:04:02.897501+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:02.897602+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:04:02.898208+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:02.900117+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:02.900206+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:04:02.900388+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:02.912251+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:02.913629+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:04.462562+00:00", "trade", 5.3895, 1020.0]
["2026-09-18T15:04:04.618128+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:04.670383+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:04.671590+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:04.845914+00:00", "trade", 5.3899, 9500.0]
["2026-09-18T15:04:05.534659+00:00", "trade", 5.3898, 1473.0]
["2026-09-18T15:04:06.535761+00:00", "trade", 5.385, 9.0]
["2026-09-18T15:04:07.050665+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:07.054810+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:07.054870+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:07.055798+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:07.067861+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:07.098284+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:07.100439+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:07.161264+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:07.161314+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:08.803509+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:08.844071+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:09.402521+00:00", "trade", 5.3835, 30.0]
["2026-09-18T15:04:09.905964+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:10.256705+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:10.902051+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:10.903660+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:10.907274+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:11.020047+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:11.020077+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:11.020122+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:12.437612+00:00", "trade", 5.39, 9500.0]
["2026-09-18T15:04:12.551499+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:12.595088+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:12.622643+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:12.671159+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:12.671495+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:12.672146+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:12.821988+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:12.822043+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:12.908319+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:14.059380+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:14.059725+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:14.059996+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:14.065509+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:14.088273+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:15.035426+00:00", "trade", 5.385, 700.0]
["2026-09-18T15:04:15.036220+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:15.223319+00:00", "trade", 5.39, 9500.0]
["2026-09-18T15:04:15.227216+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:04:15.233109+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:15.233210+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:15.233288+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:04:15.233355+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:15.238743+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:04:15.281059+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:15.281273+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:04:15.288704+00:00", "trade", 5.385, 1000.0]
["2026-09-18T15:04:15.289007+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:04:15.301397+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:04:15.302155+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:04:15.349716+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:04:15.355110+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:15.358242+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:15.376421+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:15.494392+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:16.543855+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:16.545068+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:18.020311+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:18.666911+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:20.070192+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:20.527580+00:00", "trade", 5.374, 63.0]
["2026-09-18T15:04:20.568188+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:20.585033+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:20.585454+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:20.988175+00:00", "trade", 5.38, 1.0]
["2026-09-18T15:04:21.200313+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:21.218722+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:21.926077+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:22.102434+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:04:22.102707+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:04:22.102809+00:00", "trade", 5.39, 700.0]
["2026-09-18T15:04:22.102854+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:04:22.103032+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:04:22.103449+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:22.636824+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:22.637305+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:22.641295+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:22.641340+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:22.643054+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:22.643635+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:22.643680+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:22.714023+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:22.714118+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:23.080876+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:23.127101+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:23.205173+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:23.270468+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:23.275645+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:23.686368+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:23.789754+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:23.967117+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:24.734980+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:24.735622+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:24.735797+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:24.735862+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:24.738443+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:26.522316+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:26.601304+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:26.605655+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:28.525125+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:30.004638+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:30.637340+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:30.643204+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:31.584841+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:33.109408+00:00", "trade", 5.385, 140.0]
["2026-09-18T15:04:35.218764+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:35.534315+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:39.333682+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:39.344694+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:39.419066+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:39.419512+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:39.467802+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:39.473535+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:41.279250+00:00", "trade", 5.3893, 10.0]
["2026-09-18T15:04:41.280462+00:00", "trade", 5.39, 11.0]
["2026-09-18T15:04:44.094536+00:00", "trade", 5.3745, 83.0]
["2026-09-18T15:04:44.098111+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:04:44.098397+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:04:44.098659+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:04:50.789516+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:50.841941+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:50.842592+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:51.753010+00:00", "trade", 5.39, 900.0]
["2026-09-18T15:04:54.676276+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:54.676326+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:54.676336+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:54.677454+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:54.677579+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:54.677619+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:54.678662+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:54.678677+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:54.678722+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:54.679333+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:54.679446+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:04:56.509604+00:00", "trade", 5.3814, 1.0]
["2026-09-18T15:04:57.325078+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:04:59.178541+00:00", "trade", 5.3896, 5.0]
["2026-09-18T15:05:00.004659+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:01.524264+00:00", "trade", 5.38, 8300.0]
["2026-09-18T15:05:02.627143+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:03.989670+00:00", "trade", 5.385, 50.0]
["2026-09-18T15:05:04.063014+00:00", "trade", 5.385, 300.0]
["2026-09-18T15:05:04.063047+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:05:04.063327+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:05:04.110371+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:04.550006+00:00", "trade", 5.3824, 1.0]
["2026-09-18T15:05:07.737998+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:08.020441+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:08.453557+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:08.458720+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:08.497818+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:08.815885+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:10.172491+00:00", "trade", 5.385, 10.0]
["2026-09-18T15:05:10.174151+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:05:10.174380+00:00", "trade", 5.39, 688.0]
["2026-09-18T15:05:10.174461+00:00", "trade", 5.39, 88.0]
["2026-09-18T15:05:10.174584+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:05:10.174647+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:05:10.174849+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:05:10.177883+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:10.364964+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:05:10.417918+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:05:11.148444+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:11.174496+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:11.601478+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:15.229161+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:15.229757+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:15.229808+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:15.230133+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:15.230198+00:00", "trade", 5.39, 60.0]
["2026-09-18T15:05:15.230294+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:15.230722+00:00", "trade", 5.39, 10.0]
["2026-09-18T15:05:15.231005+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:15.231010+00:00", "trade", 5.385, 10.0]
["2026-09-18T15:05:15.231642+00:00", "trade", 5.39, 10.0]
["2026-09-18T15:05:15.235434+00:00", "trade", 5.385, 10.0]
["2026-09-18T15:05:15.235877+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:15.240433+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:15.251003+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:15.251003+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:15.351933+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:15.351994+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:16.083546+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:16.708272+00:00", "trade", 5.3899, 1560.0]
["2026-09-18T15:05:16.932637+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:16.932703+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:16.932790+00:00", "trade", 5.39, 8000.0]
["2026-09-18T15:05:16.932793+00:00", "trade", 5.39, 1300.0]
["2026-09-18T15:05:16.932828+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:16.933550+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:16.934637+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:16.934714+00:00", "trade", 5.385, 8000.0]
["2026-09-18T15:05:16.935177+00:00", "trade", 5.385, 1300.0]
["2026-09-18T15:05:16.935309+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:16.965165+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:17.013457+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:05:17.017725+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:17.139029+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:17.153373+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:17.166835+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:17.197874+00:00", "trade", 5.385, 4142.0]
["2026-09-18T15:05:17.913302+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:19.099725+00:00", "trade", 5.3862, 2.0]
["2026-09-18T15:05:20.018663+00:00", "trade", 5.38, 1.0]
["2026-09-18T15:05:21.088518+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:21.199734+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:05:21.226041+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:21.259066+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:05:21.347482+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:05:21.348522+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:05:21.349343+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:05:21.391588+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:05:21.407066+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:05:21.973095+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:21.973440+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:21.973791+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:21.973877+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:21.976723+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:21.984226+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:21.987454+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:21.987534+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.015166+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.263046+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.264089+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.337910+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.338351+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.370878+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.641308+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.655100+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.655255+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.658738+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.660417+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.661044+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.754001+00:00", "trade", 5.39, 1800.0]
["2026-09-18T15:05:23.754004+00:00", "trade", 5.39, 180.0]
["2026-09-18T15:05:23.754029+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:05:23.754029+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:05:23.754031+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:05:23.754052+00:00", "trade", 5.39, 160.0]
["2026-09-18T15:05:23.754059+00:00", "trade", 5.39, 10.0]
["2026-09-18T15:05:23.754061+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:05:23.754065+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:05:23.754065+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:05:23.754071+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:05:23.754071+00:00", "trade", 5.39, 14600.0]
["2026-09-18T15:05:23.754071+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:05:23.754074+00:00", "trade", 5.39, 5000.0]
["2026-09-18T15:05:23.754074+00:00", "trade", 5.39, 1600.0]
["2026-09-18T15:05:23.754081+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.754126+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.754161+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.754171+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.754231+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.754261+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.754281+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.754311+00:00", "trade", 5.39, 4200.0]
["2026-09-18T15:05:23.754311+00:00", "trade", 5.39, 5700.0]
["2026-09-18T15:05:23.754311+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.754314+00:00", "trade", 5.39, 10.0]
["2026-09-18T15:05:23.754317+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:05:23.754326+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:05:23.754326+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:05:23.754326+00:00", "trade", 5.39, 600.0]
["2026-09-18T15:05:23.754326+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.754331+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.754346+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.754366+00:00", "trade", 5.39, 1100.0]
["2026-09-18T15:05:23.754366+00:00", "trade", 5.39, 1400.0]
["2026-09-18T15:05:23.754368+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:05:23.754376+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:05:23.754386+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:05:23.754477+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:05:23.754486+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:05:23.754488+00:00", "trade", 5.39, 900.0]
["2026-09-18T15:05:23.754500+00:00", "trade", 5.39, 700.0]
["2026-09-18T15:05:23.754500+00:00", "trade", 5.39, 458.0]
["2026-09-18T15:05:23.754507+00:00", "trade", 5.39, 20.0]
["2026-09-18T15:05:23.754507+00:00", "trade", 5.39, 4.0]
["2026-09-18T15:05:23.754507+00:00", "trade", 5.39, 1320.0]
["2026-09-18T15:05:23.754512+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:05:23.754514+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:05:23.754514+00:00", "trade", 5.39, 600.0]
["2026-09-18T15:05:23.754514+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:05:23.754519+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:05:23.754519+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:05:23.754527+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:05:23.754562+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:05:23.754567+00:00", "trade", 5.39, 1200.0]
["2026-09-18T15:05:23.754647+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:05:23.754727+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.754832+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.754877+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.755013+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.755103+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.755188+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.755238+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.755499+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.755639+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.755704+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.756677+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.757464+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.757564+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.757569+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.757614+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.757875+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.757900+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.757955+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.758521+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.759403+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.759453+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.760140+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.760210+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.760366+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.761884+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.779025+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:23.789936+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:24.792795+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:05:24.875080+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:25.024954+00:00", "trade", 5.4, 700.0]
["2026-09-18T15:05:25.203101+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:25.277022+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:25.300753+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:25.300809+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:26.047381+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:26.047431+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:26.048198+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:26.050298+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:26.051717+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:26.126813+00:00", "trade", 5.3902, 3000.0]
["2026-09-18T15:05:26.270633+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:26.279243+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:26.486449+00:00", "trade", 5.3901, 1473.0]
["2026-09-18T15:05:26.508133+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:26.508870+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:26.518929+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:26.698935+00:00", "trade", 5.3751, 100.0]
["2026-09-18T15:05:26.971089+00:00", "trade", 5.3907, 1560.0]
["2026-09-18T15:05:27.085503+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:27.503380+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:05:27.503404+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:05:27.503510+00:00", "trade", 5.395, 1974.0]
["2026-09-18T15:05:27.593728+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:27.609536+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:27.616513+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:27.628015+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:27.814925+00:00", "trade", 5.3907, 1900.0]
["2026-09-18T15:05:27.822348+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:27.960436+00:00", "trade", 5.395, 9300.0]
["2026-09-18T15:05:28.093203+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:28.125830+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:28.264676+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:28.961522+00:00", "trade", 5.395, 8.0]
["2026-09-18T15:05:29.292373+00:00", "trade", 5.394, 2000.0]
["2026-09-18T15:05:29.834032+00:00", "trade", 5.3907, 1999.0]
["2026-09-18T15:05:30.004679+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:30.009292+00:00", "trade", 5.395, 75.0]
["2026-09-18T15:05:30.323168+00:00", "trade", 5.395, 1020.0]
["2026-09-18T15:05:31.863111+00:00", "trade", 5.3921, 2000.0]
["2026-09-18T15:05:31.863180+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:32.033415+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:32.096320+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:32.096851+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:32.096881+00:00", "trade", 5.395, 4700.0]
["2026-09-18T15:05:32.115551+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:32.158613+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:32.546276+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:34.027728+00:00", "trade", 5.395, 1200.0]
["2026-09-18T15:05:34.863855+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:35.411459+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:35.411519+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:41.042031+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:41.042081+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:41.042182+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:41.042315+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:05:41.042384+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:05:41.042423+00:00", "trade", 5.395, 212.0]
["2026-09-18T15:05:41.042474+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:05:41.042588+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:41.042751+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:05:41.042751+00:00", "trade", 5.395, 590.0]
["2026-09-18T15:05:41.042904+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:05:41.043028+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:05:41.043145+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:05:41.043235+00:00", "trade", 5.395, 790.0]
["2026-09-18T15:05:41.043259+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:05:41.043505+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:41.147086+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:41.193397+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:41.889494+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:42.174794+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:05:42.328216+00:00", "trade", 5.3778, 80.0]
["2026-09-18T15:05:43.868391+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:43.869504+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:47.880418+00:00", "trade", 5.395, 20.0]
["2026-09-18T15:05:47.881207+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:47.882169+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:50.446741+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:50.446909+00:00", "trade", 5.395, 133.0]
["2026-09-18T15:05:50.447041+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:05:50.573603+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:50.578499+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:50.586568+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:50.607438+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:50.632318+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:52.095817+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:54.979217+00:00", "trade", 5.3898, 11.0]
["2026-09-18T15:05:56.616081+00:00", "trade", 5.39, 2.0]
["2026-09-18T15:05:56.618168+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:05:56.659149+00:00", "trade", 5.3902, 2.0]
["2026-09-18T15:05:56.702555+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:05:56.703075+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:05:56.716785+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:05:57.122637+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:57.126095+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:57.126140+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:57.138846+00:00", "trade", 5.395, 175.0]
["2026-09-18T15:05:57.139267+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:57.140018+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:57.140018+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:57.140018+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:57.140059+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:57.140059+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:57.140259+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:57.143116+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:57.692394+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:57.738895+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:58.964348+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:58.987934+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:59.242771+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:59.246765+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:59.250323+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:59.310126+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:59.310181+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:59.472367+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:59.472417+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:05:59.531403+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:00.004690+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:00.864670+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:06:01.365500+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:01.521487+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:01.521560+00:00", "trade", 5.3901, 1999.0]
["2026-09-18T15:06:01.522203+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:01.522604+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:01.522604+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:01.524709+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:01.524774+00:00", "trade", 5.395, 1999.0]
["2026-09-18T15:06:01.525526+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:01.740231+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:06:01.879881+00:00", "trade", 5.3901, 4142.0]
["2026-09-18T15:06:01.880391+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:01.880961+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:06:02.021046+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:02.209692+00:00", "trade", 5.3913, 1.0]
["2026-09-18T15:06:02.449196+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:02.742133+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:02.749526+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:02.752708+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:02.752929+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:02.753696+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:02.757630+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:02.757640+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:02.757640+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:02.789111+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:06:03.775644+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.789605+00:00", "trade", 5.395, 36.0]
["2026-09-18T15:06:03.790314+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.817850+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.817885+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:06:03.817885+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:06:03.818143+00:00", "trade", 5.39, 1400.0]
["2026-09-18T15:06:03.818185+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818190+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818200+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818210+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818276+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818326+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818381+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818408+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:06:03.818408+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:06:03.818411+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818414+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:06:03.818417+00:00", "trade", 5.39, 557.0]
["2026-09-18T15:06:03.818420+00:00", "trade", 5.39, 18.0]
["2026-09-18T15:06:03.818423+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:06:03.818431+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818441+00:00", "trade", 5.39, 900.0]
["2026-09-18T15:06:03.818444+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:06:03.818450+00:00", "trade", 5.39, 1600.0]
["2026-09-18T15:06:03.818451+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818456+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818506+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818511+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818616+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818641+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818646+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818657+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818687+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818692+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.818715+00:00", "trade", 5.39, 900.0]
["2026-09-18T15:06:03.818718+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:06:03.818721+00:00", "trade", 5.39, 2.0]
["2026-09-18T15:06:03.819069+00:00", "trade", 5.39, 559.0]
["2026-09-18T15:06:03.819509+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.820648+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:06:03.820967+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.821490+00:00", "trade", 5.39, 45.0]
["2026-09-18T15:06:03.821496+00:00", "trade", 5.39, 514.0]
["2026-09-18T15:06:03.821974+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.821984+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.821984+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.822456+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.822556+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.822566+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.822681+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.822751+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.822867+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.822947+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.823463+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:06:03.825057+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.825062+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.825568+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.828330+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.828986+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.832469+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.832630+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.833272+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.833442+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.837136+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.846567+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:06:03.848729+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:06:03.848912+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:06:03.850019+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:06:03.851420+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:06:03.862439+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:06:03.867304+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:06:03.867919+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.867924+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.868823+00:00", "trade", 5.39, 700.0]
["2026-09-18T15:06:03.869723+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.871943+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.881601+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.897645+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.897645+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.907294+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:06:03.946110+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:03.962355+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:06:04.157458+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.157513+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.157829+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.180117+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.195544+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.195599+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.195930+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.196511+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.196551+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.198536+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.198546+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.198551+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.199754+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.201553+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.233363+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:06:04.233364+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.233800+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.234286+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.235203+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.279676+00:00", "trade", 5.3906, 1.0]
["2026-09-18T15:06:04.377031+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.831400+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.847115+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:04.988507+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:05.494617+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:05.847573+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:05.847648+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:05.847658+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:05.848605+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:05.850455+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:05.850630+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.024529+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.044021+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.093213+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.094686+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.095037+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.098691+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.101623+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.109482+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:06:06.109963+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.110133+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.110895+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.113025+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.113977+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.209465+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.225127+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.238003+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.340492+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.372999+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.495606+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.495626+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.495626+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.495626+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.571475+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:06:06.572298+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.572765+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.572810+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.572840+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.572915+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:06.934199+00:00", "trade", 5.39, 12.0]
["2026-09-18T15:06:06.934277+00:00", "trade", 5.39, 13.0]
["2026-09-18T15:06:07.317964+00:00", "trade", 5.39, 3600.0]
["2026-09-18T15:06:07.317974+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.319591+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:06:07.319591+00:00", "trade", 5.39, 600.0]
["2026-09-18T15:06:07.319603+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.319648+00:00", "trade", 5.39, 376.0]
["2026-09-18T15:06:07.319651+00:00", "trade", 5.39, 424.0]
["2026-09-18T15:06:07.319653+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.319678+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.319678+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.319729+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:06:07.319732+00:00", "trade", 5.39, 900.0]
["2026-09-18T15:06:07.319976+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:06:07.320064+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.320064+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.320064+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.320079+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.320084+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.320089+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.320132+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:06:07.320199+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.320219+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:06:07.320219+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:06:07.320285+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.320700+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.323678+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.323728+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.324735+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.333010+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.363633+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.384763+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.384798+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.384813+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.385169+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.385745+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.387750+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.788197+00:00", "trade", 5.3901, 9300.0]
["2026-09-18T15:06:07.790479+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.943433+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:07.972262+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:08.037039+00:00", "trade", 5.3901, 4000.0]
["2026-09-18T15:06:08.165929+00:00", "trade", 5.39, 12.0]
["2026-09-18T15:06:08.165980+00:00", "trade", 5.39, 13.0]
["2026-09-18T15:06:08.319660+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:08.812232+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:08.812232+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:08.813210+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:08.815144+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:08.815610+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:08.819284+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:08.822331+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:09.246667+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:09.246667+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:09.542481+00:00", "trade", 5.39, 2000.0]
["2026-09-18T15:06:09.542535+00:00", "trade", 5.39, 2000.0]
["2026-09-18T15:06:09.634335+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:09.656041+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:09.928119+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:09.934911+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:09.937847+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:09.994933+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.328183+00:00", "trade", 5.3901, 9300.0]
["2026-09-18T15:06:10.516747+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:06:10.552566+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.552616+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.566474+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.566489+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.566520+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.566520+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.566520+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.566524+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.566572+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:06:10.566605+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.566606+00:00", "trade", 5.39, 1241.0]
["2026-09-18T15:06:10.566608+00:00", "trade", 5.39, 559.0]
["2026-09-18T15:06:10.566648+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:06:10.566921+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:06:10.566981+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.566996+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.566996+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.567071+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.567081+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.567141+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.567452+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.571977+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.573386+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:10.734690+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:11.298975+00:00", "trade", 5.3901, 4000.0]
["2026-09-18T15:06:11.432897+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:11.504539+00:00", "trade", 5.395, 600.0]
["2026-09-18T15:06:11.574464+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:11.574545+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:11.574921+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:11.710893+00:00", "trade", 5.3901, 4100.0]
["2026-09-18T15:06:11.848271+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:12.125740+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:06:13.112573+00:00", "trade", 5.39, 4000.0]
["2026-09-18T15:06:13.262845+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:13.611229+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:13.614853+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:13.614913+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:13.614923+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:13.614923+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:13.616392+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:13.617755+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:13.617760+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:13.620075+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:13.623168+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:13.624135+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:13.624175+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:13.624576+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:13.635377+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:13.903913+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:06:14.174380+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:06:14.975061+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:06:15.100445+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:15.101458+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:17.006083+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:17.008860+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:17.015631+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:17.395175+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:18.815592+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:19.188294+00:00", "trade", 5.39, 2000.0]
["2026-09-18T15:06:19.188355+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:19.193497+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:19.196444+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:19.409907+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:19.633525+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:19.634662+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:19.636411+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:19.636411+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:19.994875+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:06:20.929979+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:06:21.058429+00:00", "trade", 5.3763, 4.0]
["2026-09-18T15:06:22.293373+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:22.587877+00:00", "trade", 5.3909, 9.0]
["2026-09-18T15:06:22.588232+00:00", "trade", 5.3909, 1.0]
["2026-09-18T15:06:23.848425+00:00", "trade", 5.3914, 12.0]
["2026-09-18T15:06:24.202067+00:00", "trade", 5.3914, 6.0]
["2026-09-18T15:06:24.247206+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:24.252293+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:24.253170+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:24.253270+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:24.253310+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:24.253736+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:24.659723+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:24.763595+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:25.822256+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:25.828777+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:25.829744+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:26.412918+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:26.413389+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:27.320865+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:27.416066+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:27.419560+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:27.421880+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:29.299506+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:29.443775+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:29.444241+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:29.481420+00:00", "trade", 5.39, 12.0]
["2026-09-18T15:06:29.481620+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:29.482280+00:00", "trade", 5.39, 13.0]
["2026-09-18T15:06:29.482452+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:29.482671+00:00", "trade", 5.395, 129.0]
["2026-09-18T15:06:29.482928+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:29.605590+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:29.686703+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:30.004700+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:30.755461+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:06:33.406682+00:00", "trade", 5.39, 175.0]
["2026-09-18T15:06:33.406746+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:33.407566+00:00", "trade", 5.39, 175.0]
["2026-09-18T15:06:33.407643+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:33.407683+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:33.509391+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:33.519675+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:33.570842+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:34.767747+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:34.770328+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:34.936243+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:34.936421+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:06:34.936424+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:34.936865+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:34.936927+00:00", "trade", 5.4, 9.0]
["2026-09-18T15:06:34.937301+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:36.859122+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:36.894531+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:37.874760+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:37.898392+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:37.926769+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:37.926879+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:37.926900+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:37.927000+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:37.928549+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:37.928804+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:37.931225+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:37.931226+00:00", "trade", 5.3862, 18.0]
["2026-09-18T15:06:37.932237+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:37.974277+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:38.286591+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:38.287152+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:39.155727+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:06:39.155835+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:06:39.198397+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:39.198467+00:00", "trade", 5.39, 900.0]
["2026-09-18T15:06:41.276842+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:06:41.312095+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:43.352851+00:00", "trade", 5.39, 1725.0]
["2026-09-18T15:06:43.352854+00:00", "trade", 5.39, 175.0]
["2026-09-18T15:06:43.353356+00:00", "trade", 5.39, 425.0]
["2026-09-18T15:06:43.353359+00:00", "trade", 5.39, 1475.0]
["2026-09-18T15:06:43.353810+00:00", "trade", 5.39, 1800.0]
["2026-09-18T15:06:43.353862+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:43.353957+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:43.354158+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:43.354228+00:00", "trade", 5.39, 725.0]
["2026-09-18T15:06:43.354398+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:43.367003+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:43.380105+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:43.521927+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:43.535094+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:46.198581+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:06:47.802808+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:06:49.097129+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:06:49.380753+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:49.380753+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:49.439308+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:49.443137+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:49.472492+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:49.475183+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:50.474152+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:50.847105+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:50.848092+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:50.848092+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:50.848112+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:52.350480+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:52.350530+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:52.350570+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:06:52.350600+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:06:52.350630+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:06:52.351116+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:52.351150+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:06:52.351883+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:52.352284+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:06:52.357273+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:06:52.517137+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:52.806471+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:53.207641+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:55.077649+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:55.078090+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:56.446482+00:00", "trade", 5.3999, 10.0]
["2026-09-18T15:06:59.145069+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:59.439871+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:59.452696+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:59.452746+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:06:59.745689+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:00.004711+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:00.156342+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:00.825169+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:01.381700+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:01.381786+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:07:01.381804+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:07:01.381843+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:07:01.381849+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:07:01.381879+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:07:01.381906+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:07:01.381915+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:07:01.381933+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:07:01.612379+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:02.047876+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:03.119222+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:04.614946+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:07:06.146388+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:07:06.633584+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:07:06.749140+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:06.759355+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:07.138688+00:00", "trade", 5.3905, 11.0]
["2026-09-18T15:07:09.535435+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:09.536884+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:10.542864+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:11.002689+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:11.294985+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:11.747426+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:11.843616+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:12.385666+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:12.435771+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:12.463272+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:13.339240+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:13.979608+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:14.028036+00:00", "trade", 5.3921, 2.0]
["2026-09-18T15:07:14.028087+00:00", "trade", 5.3901, 44.0]
["2026-09-18T15:07:14.139027+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:14.785073+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:15.055444+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:15.619953+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:15.620029+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:15.758939+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:15.936572+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:15.939574+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:16.068226+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:16.167638+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:16.195043+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:16.229184+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:16.740879+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:16.766353+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:16.858342+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:17.557282+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:17.557467+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:17.558194+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:17.559137+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:17.696413+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:17.734258+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:17.744562+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:17.896237+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:18.243248+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:07:18.477372+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:18.477813+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:18.478811+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:18.479302+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:18.501229+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:18.501595+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:18.504412+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:18.609632+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:18.727975+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:18.728656+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:18.814681+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:18.819171+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:18.819367+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:18.819367+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:19.062092+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:19.733001+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:19.793241+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:07:20.407125+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:20.915098+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:21.595164+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:22.449920+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:22.792198+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:23.309689+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:23.309736+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:23.920799+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:23.922142+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:23.922423+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:23.931144+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:23.931149+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:23.931314+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:24.219507+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:24.278658+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:07:24.322170+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:24.337832+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:24.387100+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:24.466191+00:00", "trade", 5.3967, 25.0]
["2026-09-18T15:07:24.851261+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:25.219184+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:25.823452+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:25.888720+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:25.889642+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:26.799281+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:26.954628+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:26.968822+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:27.293893+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:27.650855+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:27.650921+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:27.726757+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:27.726792+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:28.541982+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:28.542154+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:28.543101+00:00", "trade", 5.4, 11.0]
["2026-09-18T15:07:28.832500+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:28.832941+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:28.832981+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:28.852031+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:28.872475+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:28.911568+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:28.961808+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:28.962780+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:29.109987+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:29.418731+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:29.827552+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:07:29.828186+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:29.828742+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:29.828782+00:00", "trade", 5.395, 112.0]
["2026-09-18T15:07:29.836992+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:29.976118+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.004737+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.728738+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:30.782735+00:00", "trade", 5.39, 9300.0]
["2026-09-18T15:07:30.782799+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.783771+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.783776+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.791134+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.793966+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.794527+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.795043+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.795078+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.797318+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.807974+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.807979+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.807989+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.808415+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.808571+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.808575+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.808580+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.808580+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.809127+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.809342+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.810695+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.813171+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.825551+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.835870+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:30.859206+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:31.611794+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:31.612886+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:31.865740+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:32.730311+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:33.092601+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:33.117906+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:33.294712+00:00", "trade", 5.3976, 1000.0]
["2026-09-18T15:07:33.828519+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:34.323991+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:34.614307+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:34.921776+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:35.390514+00:00", "trade", 5.392, 1.0]
["2026-09-18T15:07:36.233743+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:36.246319+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:36.795234+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:37.426434+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:38.170156+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:38.200796+00:00", "trade", 5.3999, 4100.0]
["2026-09-18T15:07:39.238720+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:39.405217+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:39.886480+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:40.760331+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:41.677515+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:41.693796+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:07:43.019652+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.020314+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.020790+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.020795+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.023526+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.024935+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.232404+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.232454+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.639393+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:43.639880+00:00", "trade", 5.395, 13.0]
["2026-09-18T15:07:43.798251+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.798301+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.799680+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.799685+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.799690+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.809488+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.810545+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.810575+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.810585+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.811002+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.811057+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.811488+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.811568+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.818224+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.818269+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:43.902615+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:44.133113+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:44.802758+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:44.802808+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:44.802848+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:44.803500+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:44.803770+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:44.804211+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:45.582022+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:46.197780+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:46.657009+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:47.345357+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:47.738644+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:47.739798+00:00", "trade", 5.395, 775.0]
["2026-09-18T15:07:47.739798+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:07:47.739999+00:00", "trade", 5.395, 1100.0]
["2026-09-18T15:07:47.740065+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:47.740128+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:07:47.740188+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:47.740246+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:47.740306+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:47.740408+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:47.741004+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:47.742127+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:47.742187+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:47.742548+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:47.763010+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:48.034198+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:48.034238+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:48.034243+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:48.034293+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:48.035125+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:48.052732+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:48.053669+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:48.578786+00:00", "trade", 5.3771, 17.0]
["2026-09-18T15:07:48.579875+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:48.800893+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:48.800938+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:48.801760+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:48.805053+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:48.805103+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:48.805860+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:48.969054+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:48.970021+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:48.970472+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:48.980085+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:49.079196+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:49.087631+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:49.088082+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:49.088523+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:49.718365+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:50.315479+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:50.914153+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:51.141808+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:51.141868+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:51.141903+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:51.142469+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:51.160918+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:51.160973+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:51.165474+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:51.714771+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:07:51.882707+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:54.054608+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:54.072200+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:54.072250+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:54.072862+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:54.083347+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:54.183901+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:55.047217+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:55.047337+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:55.047773+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:55.048219+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:56.523432+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:56.608891+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:56.609327+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:56.609402+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:56.609788+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:56.610194+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:57.032264+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:57.032670+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:57.568521+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:58.302418+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:58.302513+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:59.954171+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:07:59.954542+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:00.004767+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:00.284306+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:00.408959+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:01.005590+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:01.005838+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:08:01.005844+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:08:01.072026+00:00", "trade", 5.394, 6.0]
["2026-09-18T15:08:01.814812+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:02.302225+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:08:03.065488+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:08:03.198472+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:03.230703+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:03.241719+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:04.020299+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:04.020734+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:04.057788+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:08:07.272376+00:00", "trade", 5.395, 500.0]
["2026-09-18T15:08:08.557895+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:08:08.578696+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:08:08.579213+00:00", "trade", 5.395, 700.0]
["2026-09-18T15:08:08.589985+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:08.917594+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:08:09.359743+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:09.461436+00:00", "trade", 5.395, 416.0]
["2026-09-18T15:08:09.462010+00:00", "trade", 5.395, 219.0]
["2026-09-18T15:08:09.462717+00:00", "trade", 5.395, 11.0]
["2026-09-18T15:08:09.462795+00:00", "trade", 5.395, 27.0]
["2026-09-18T15:08:09.463535+00:00", "trade", 5.395, 2.0]
["2026-09-18T15:08:09.463754+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:08:10.004039+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:10.004528+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:10.004999+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:10.173054+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:10.184647+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:10.649808+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:10.769209+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:11.194652+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:11.195266+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:11.200476+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:11.210660+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:11.210758+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:08:11.211316+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:11.211342+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:11.211347+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:11.211462+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:11.212314+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:11.213712+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:11.263110+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:11.729280+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:11.860853+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:11.866401+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:11.873929+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:11.925698+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:12.312852+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:08:12.346000+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:12.779360+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:12.781190+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.029901+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:13.111276+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.114173+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.114228+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.119661+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.119666+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.119871+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.139232+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.311347+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.313683+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.313778+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.314194+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.314600+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.316379+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.316595+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.317256+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.320434+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.322163+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.322168+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.323446+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.323451+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.326238+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.328608+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.328680+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:08:13.333490+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.333670+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.334522+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.334522+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.427373+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.454277+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.497580+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.508872+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.538673+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.682352+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:13.802416+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.819121+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.823241+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:13.842587+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:14.128969+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:14.336238+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:14.343385+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:14.953365+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:14.959617+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:14.959622+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:14.959682+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:15.648272+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:15.751753+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:15.773154+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:15.792024+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:15.803326+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:15.894107+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:16.086890+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:16.597945+00:00", "trade", 5.3977, 1.0]
["2026-09-18T15:08:16.965982+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:08:17.431151+00:00", "trade", 5.3913, 1.0]
["2026-09-18T15:08:17.847589+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:18.398285+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:18.510445+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:18.654209+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:19.174697+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:19.390588+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:19.455583+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:19.456219+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:20.017492+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:08:20.017496+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:20.018889+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:20.429346+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:20.952957+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:21.031495+00:00", "trade", 5.39, 4000.0]
["2026-09-18T15:08:21.032984+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:21.053152+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:21.064744+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:21.178774+00:00", "trade", 5.3936, 11.0]
["2026-09-18T15:08:21.605087+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:21.689582+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:21.689622+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:22.206799+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:22.207003+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:22.893183+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:22.893348+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:22.893415+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:08:22.893430+00:00", "trade", 5.39, 1000.0]
["2026-09-18T15:08:22.894188+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:22.894190+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:22.894631+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:22.895644+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:22.895712+00:00", "trade", 5.395, 1000.0]
["2026-09-18T15:08:23.253618+00:00", "trade", 5.3906, 1000.0]
["2026-09-18T15:08:23.369136+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:23.379135+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:23.391268+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:23.395710+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:23.425806+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:23.605564+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:08:23.918913+00:00", "trade", 5.3933, 1.0]
["2026-09-18T15:08:23.938295+00:00", "trade", 5.3906, 1000.0]
["2026-09-18T15:08:24.088776+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:24.990311+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:08:25.894281+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:26.573903+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:27.017459+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:27.018170+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:27.137685+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:27.710074+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:27.714965+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:28.356403+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:28.400335+00:00", "trade", 5.39, 104.0]
["2026-09-18T15:08:28.451017+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:28.471797+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:28.488442+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:28.524973+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:28.823013+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:29.077556+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:29.534795+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:30.004787+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:30.203535+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:30.204377+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:30.204562+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:30.204628+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:30.614995+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:30.910033+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:31.398347+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:31.617748+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:31.670338+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:32.060232+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:32.752231+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:33.214248+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:33.908527+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:34.604113+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:35.103539+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:08:36.465599+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:37.004612+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:37.387206+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:37.538269+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:37.664261+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:37.701314+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:37.991911+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:38.336808+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:38.411370+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:38.883900+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:38.891789+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:38.989401+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:38.998638+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:39.511107+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:39.981860+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:40.925288+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:08:41.002524+00:00", "trade", 5.3931, 4.0]
["2026-09-18T15:08:41.870983+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:42.819104+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:08:43.769611+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:44.484043+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:44.864927+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:44.961042+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:45.084264+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:45.109735+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:45.536293+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:45.695364+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:46.395704+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:46.591683+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:08:46.875060+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:46.993506+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:08:47.788199+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:08:47.789321+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:08:48.798524+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:49.280843+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:50.005478+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:50.731395+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:08:51.657029+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:08:51.658120+00:00", "trade", 5.395, 9.0]
["2026-09-18T15:08:51.658135+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:51.667099+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:52.283460+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:53.053389+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:53.284250+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:53.293502+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:53.297853+00:00", "trade", 5.395, 9.0]
["2026-09-18T15:08:53.323533+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:53.648259+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:53.773710+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:53.789017+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:53.799772+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:54.040029+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:54.869822+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:54.869885+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:54.917032+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:08:55.760802+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:55.849699+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:55.994328+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:56.004592+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:56.013839+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:56.586120+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:57.077815+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:57.414048+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:57.571031+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:08:57.618982+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:57.619053+00:00", "trade", 5.39, 16.0]
["2026-09-18T15:08:57.619188+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:08:57.620109+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:57.620194+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:57.620229+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:57.816377+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:58.290128+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:58.781603+00:00", "trade", 5.3911, 1.0]
["2026-09-18T15:08:59.050296+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:59.329610+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:59.330878+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:59.330987+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:08:59.337834+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:08:59.482524+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:59.483519+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:08:59.662938+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:59.914868+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:08:59.916592+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:00.004808+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:00.287820+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:09:01.032063+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:09:01.985609+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:09:02.299394+00:00", "trade", 5.3929, 3.0]
["2026-09-18T15:09:02.524420+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:09:02.597981+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:09:03.245309+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:03.245501+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:09:04.021995+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:09:04.166372+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:04.168296+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:04.178681+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:04.551673+00:00", "trade", 5.3779, 100.0]
["2026-09-18T15:09:05.023238+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:09:05.978430+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:09:06.031854+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:06.102161+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:06.112577+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:06.206871+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:06.267841+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:06.780930+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:09:07.536373+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:09:07.817335+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:09:08.000341+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:08.000367+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:08.000375+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:09:08.001088+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:09:08.006867+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:08.009072+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:08.635052+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:09:08.670482+00:00", "trade", 5.3977, 1.0]
["2026-09-18T15:09:08.671586+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:09:08.675850+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:08.704904+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:09.557153+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:09:10.222322+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:10.397774+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:09:10.404065+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:10.521750+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:10.539643+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:11.047594+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:09:11.555420+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:09:11.894239+00:00", "trade", 5.3901, 9300.0]
["2026-09-18T15:09:12.703004+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:12.703018+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:09:12.703175+00:00", "trade", 5.39, 900.0]
["2026-09-18T15:09:12.703175+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:12.703180+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:12.703180+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:12.703343+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:09:12.703621+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:12.704057+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:12.707660+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:12.707706+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:12.711003+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:12.746378+00:00", "trade", 5.39, 2.0]
["2026-09-18T15:09:12.860389+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:09:12.879640+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:13.440254+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:09:13.528259+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:13.567142+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:13.703181+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:13.787007+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:09:13.787012+00:00", "trade", 5.39, 7.0]
["2026-09-18T15:09:13.787012+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:09:13.787019+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:09:13.787019+00:00", "trade", 5.39, 1041.0]
["2026-09-18T15:09:13.787019+00:00", "trade", 5.39, 17.0]
["2026-09-18T15:09:13.787024+00:00", "trade", 5.39, 47.0]
["2026-09-18T15:09:13.787024+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:09:13.787027+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:09:13.787027+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:09:13.787030+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:09:13.787056+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:13.787061+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:13.787061+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:13.787066+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:13.787066+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:13.787066+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:13.787071+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:13.787081+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:13.787176+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:13.787181+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:13.787181+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:13.787191+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:09:13.787201+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:09:13.787224+00:00", "trade", 5.39, 659.0]
["2026-09-18T15:09:13.787224+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:09:13.787229+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:09:13.787229+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:09:13.787232+00:00", "trade", 5.39, 812.0]
["2026-09-18T15:09:13.787248+00:00", "trade", 5.39, 900.0]
["2026-09-18T15:09:13.787248+00:00", "trade", 5.39, 458.0]
["2026-09-18T15:09:13.787253+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:09:13.787253+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:09:13.787319+00:00", "trade", 5.39, 988.0]
["2026-09-18T15:09:13.787321+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:09:13.787331+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787331+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:09:13.787346+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787351+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787376+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787376+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787386+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787406+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787411+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787432+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787433+00:00", "trade", 5.39, 13.0]
["2026-09-18T15:09:13.787436+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787452+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787456+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787461+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787472+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787485+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787492+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787612+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787842+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787847+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787883+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787933+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.787968+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.788183+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.788208+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.788218+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.788288+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.788399+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.788444+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.788559+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.788684+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.788975+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.789286+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.790634+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.790789+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.790829+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.790985+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.791010+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.791170+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.791426+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.792534+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.793965+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:09:13.795335+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.796177+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.797049+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.798733+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:13.831218+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:09:13.880764+00:00", "trade", 5.385, 400.0]
["2026-09-18T15:09:13.921977+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:14.048933+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:09:14.049175+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:14.050112+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:14.230815+00:00", "trade", 5.39, 18.0]
["2026-09-18T15:09:14.644303+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:09:14.788162+00:00", "trade", 5.38, 125.0]
["2026-09-18T15:09:14.788256+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:09:14.788643+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:09:16.589737+00:00", "trade", 5.39, 11259.0]
["2026-09-18T15:09:16.918591+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:09:17.565952+00:00", "trade", 5.385, 6.0]
["2026-09-18T15:09:17.672141+00:00", "trade", 5.3865, 2000.0]
["2026-09-18T15:09:17.709186+00:00", "trade", 5.3873, 1999.0]
["2026-09-18T15:09:18.738874+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:09:18.739388+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:09:19.380238+00:00", "trade", 5.3913, 5.0]
["2026-09-18T15:09:19.954579+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:09:19.954922+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:19.955613+00:00", "trade", 5.38, 34.0]
["2026-09-18T15:09:20.956059+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:09:21.002312+00:00", "trade", 5.385, 1400.0]
["2026-09-18T15:09:21.049407+00:00", "trade", 5.385, 900.0]
["2026-09-18T15:09:21.073934+00:00", "trade", 5.385, 1100.0]
["2026-09-18T15:09:21.115228+00:00", "trade", 5.385, 700.0]
["2026-09-18T15:09:21.157521+00:00", "trade", 5.385, 300.0]
["2026-09-18T15:09:21.162281+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:09:21.198385+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:09:21.241379+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:09:21.707446+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:09:22.073905+00:00", "trade", 5.385, 50.0]
["2026-09-18T15:09:23.682782+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:09:24.741870+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:09:24.931354+00:00", "trade", 5.385, 92.0]
["2026-09-18T15:09:24.998053+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:09:25.032683+00:00", "trade", 5.385, 4.0]
["2026-09-18T15:09:26.078108+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:09:26.422157+00:00", "trade", 5.38, 50.0]
["2026-09-18T15:09:27.252873+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:09:27.256286+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:09:27.500670+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:28.266664+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:28.281384+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:28.282753+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:30.004818+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:34.059124+00:00", "trade", 5.3897, 11.0]
["2026-09-18T15:09:36.079859+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:36.094343+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:36.115704+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:36.221306+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:36.695094+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:37.035650+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:37.052851+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:37.091468+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:37.094305+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:37.102910+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:38.914459+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:38.937602+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:09:43.689870+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:43.690351+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:43.693429+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:43.693553+00:00", "trade", 5.385, 7.0]
["2026-09-18T15:09:43.694590+00:00", "trade", 5.385, 11.0]
["2026-09-18T15:09:43.731253+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:43.731695+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:43.750605+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:43.805881+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:43.808212+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:43.867819+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:43.930794+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:44.019189+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:44.823113+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:48.835767+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:09:48.835941+00:00", "trade", 5.385, 800.0]
["2026-09-18T15:09:48.835947+00:00", "trade", 5.385, 800.0]
["2026-09-18T15:09:48.836128+00:00", "trade", 5.385, 800.0]
["2026-09-18T15:09:48.836179+00:00", "trade", 5.385, 800.0]
["2026-09-18T15:09:48.836519+00:00", "trade", 5.385, 700.0]
["2026-09-18T15:09:48.836787+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:09:48.865824+00:00", "trade", 5.385, 155.0]
["2026-09-18T15:09:48.870647+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:09:50.068480+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:09:50.404924+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:09:50.756465+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:09:51.495426+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:51.496068+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:51.598903+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:52.443774+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:56.424588+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:09:56.427190+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:00.004834+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:01.239278+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:01.960496+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:02.188799+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:10:02.189903+00:00", "trade", 5.385, 7.0]
["2026-09-18T15:10:02.191099+00:00", "trade", 5.385, 83.0]
["2026-09-18T15:10:02.191725+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:10:02.212345+00:00", "trade", 5.385, 37.0]
["2026-09-18T15:10:02.212862+00:00", "trade", 5.385, 26.0]
["2026-09-18T15:10:02.214585+00:00", "trade", 5.385, 6.0]
["2026-09-18T15:10:02.215866+00:00", "trade", 5.385, 1.0]
["2026-09-18T15:10:06.648869+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:10:07.378680+00:00", "trade", 5.39, 6.0]
["2026-09-18T15:10:07.829111+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:10:08.763760+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:09.506430+00:00", "trade", 5.39, 43.0]
["2026-09-18T15:10:10.272973+00:00", "trade", 5.3793, 200.0]
["2026-09-18T15:10:12.848428+00:00", "trade", 5.385, 6.0]
["2026-09-18T15:10:15.081672+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:10:17.802344+00:00", "trade", 5.3856, 2.0]
["2026-09-18T15:10:18.965405+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:10:19.009992+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:10:20.649683+00:00", "trade", 5.385, 10.0]
["2026-09-18T15:10:20.650862+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:10:20.650952+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:10:20.650988+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:10:20.651039+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:10:20.651112+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:10:20.651286+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:10:20.651352+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:10:20.651430+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:10:20.651487+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:10:20.651587+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:20.651587+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:20.651623+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:20.652024+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:20.652384+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:20.667825+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:10:20.687462+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:10:20.878969+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:21.851284+00:00", "trade", 5.385, 117.0]
["2026-09-18T15:10:22.812929+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:22.813385+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:30.004855+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:31.103087+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:10:33.072714+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:33.167014+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:33.167014+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:33.782669+00:00", "trade", 5.3904, 66.0]
["2026-09-18T15:10:34.009365+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:36.264455+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:36.615771+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:36.616252+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:39.082104+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:10:39.083183+00:00", "trade", 5.385, 10.0]
["2026-09-18T15:10:40.738965+00:00", "trade", 5.3874, 10.0]
["2026-09-18T15:10:42.724178+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:10:45.264471+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:10:49.845513+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:55.375805+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:10:55.375955+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:10:55.375998+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:55.376010+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:10:55.376058+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:10:55.376067+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:10:55.376220+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:10:55.376416+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:10:55.376449+00:00", "trade", 5.39, 68.0]
["2026-09-18T15:10:55.376458+00:00", "trade", 5.39, 700.0]
["2026-09-18T15:10:55.376830+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:55.376870+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:55.377150+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:55.377435+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:10:55.383245+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:55.384152+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:55.736907+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:10:59.685590+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:00.004875+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:00.375216+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:11:00.402100+00:00", "trade", 5.385, 4.0]
["2026-09-18T15:11:01.913679+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:11:01.956462+00:00", "trade", 5.385, 1999.0]
["2026-09-18T15:11:07.669273+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:11:09.159571+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:11:12.632784+00:00", "trade", 5.385, 10.0]
["2026-09-18T15:11:12.633891+00:00", "trade", 5.385, 8.0]
["2026-09-18T15:11:14.861641+00:00", "trade", 5.385, 300.0]
["2026-09-18T15:11:15.215147+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:11:15.238253+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.280655+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:11:15.283205+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:15.414648+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.455227+00:00", "trade", 5.385, 92.0]
["2026-09-18T15:11:15.455278+00:00", "trade", 5.385, 930.0]
["2026-09-18T15:11:15.457422+00:00", "trade", 5.39, 92.0]
["2026-09-18T15:11:15.457491+00:00", "trade", 5.39, 930.0]
["2026-09-18T15:11:15.717945+00:00", "trade", 5.39, 3990.0]
["2026-09-18T15:11:15.733228+00:00", "trade", 5.39, 1800.0]
["2026-09-18T15:11:15.733228+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:11:15.733233+00:00", "trade", 5.39, 1700.0]
["2026-09-18T15:11:15.733233+00:00", "trade", 5.39, 2988.0]
["2026-09-18T15:11:15.733272+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.733318+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.733318+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.733322+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.734184+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.734184+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.736961+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.736971+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.736971+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.737001+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.737006+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.737071+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.737342+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.737532+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.738169+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.738926+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.744835+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.766070+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.766125+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.766206+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:11:15.766216+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.767418+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.767548+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:11:15.769699+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.791464+00:00", "trade", 5.39, 1600.0]
["2026-09-18T15:11:15.791515+00:00", "trade", 5.39, 80.0]
["2026-09-18T15:11:15.791515+00:00", "trade", 5.39, 13012.0]
["2026-09-18T15:11:15.791519+00:00", "trade", 5.39, 14.0]
["2026-09-18T15:11:15.791524+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:15.791524+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:11:15.791528+00:00", "trade", 5.39, 10.0]
["2026-09-18T15:11:15.791528+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:11:15.791528+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:11:15.791533+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:15.791533+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:11:15.791536+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.791539+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:11:15.791539+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:11:15.791545+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:11:15.791545+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:11:15.791551+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.791552+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:11:15.791552+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:15.791552+00:00", "trade", 5.39, 1800.0]
["2026-09-18T15:11:15.791557+00:00", "trade", 5.39, 4.0]
["2026-09-18T15:11:15.791557+00:00", "trade", 5.39, 14600.0]
["2026-09-18T15:11:15.791557+00:00", "trade", 5.39, 900.0]
["2026-09-18T15:11:15.791561+00:00", "trade", 5.39, 900.0]
["2026-09-18T15:11:15.791561+00:00", "trade", 5.39, 458.0]
["2026-09-18T15:11:15.791561+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.791566+00:00", "trade", 5.39, 453.0]
["2026-09-18T15:11:15.791566+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:11:15.791566+00:00", "trade", 5.39, 64.0]
["2026-09-18T15:11:15.791566+00:00", "trade", 5.39, 900.0]
["2026-09-18T15:11:15.791566+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.791573+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:15.791573+00:00", "trade", 5.39, 5.0]
["2026-09-18T15:11:15.791573+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:15.791573+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:11:15.791573+00:00", "trade", 5.39, 3200.0]
["2026-09-18T15:11:15.791578+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:11:15.791578+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:11:15.791581+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:11:15.791581+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:15.791581+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:11:15.791581+00:00", "trade", 5.39, 600.0]
["2026-09-18T15:11:15.791581+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.791584+00:00", "trade", 5.39, 600.0]
["2026-09-18T15:11:15.791587+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:11:15.791587+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:15.791590+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:11:15.791590+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:11:15.791594+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:11:15.791594+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:15.791597+00:00", "trade", 5.39, 7.0]
["2026-09-18T15:11:15.791597+00:00", "trade", 5.39, 5700.0]
["2026-09-18T15:11:15.791597+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:11:15.791602+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:11:15.791602+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:11:15.791602+00:00", "trade", 5.39, 1800.0]
["2026-09-18T15:11:15.791605+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:11:15.791606+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.791608+00:00", "trade", 5.39, 7.0]
["2026-09-18T15:11:15.791611+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.791636+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.791641+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.791641+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:11:15.791666+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:11:15.791671+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:11:15.791695+00:00", "trade", 5.39, 1200.0]
["2026-09-18T15:11:15.791698+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:11:15.791701+00:00", "trade", 5.39, 1300.0]
["2026-09-18T15:11:15.791701+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:11:15.791701+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:11:15.791727+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:11:15.791736+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:11:15.791792+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:11:15.791807+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:11:15.791852+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:11:15.791872+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:11:15.791907+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:15.791952+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:15.792042+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:15.792162+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:15.792268+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:15.792268+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:15.792348+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:15.792388+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:15.792984+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:15.793806+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:15.794338+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:11:15.794388+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:15.795144+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:15.795961+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:15.798878+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:15.800702+00:00", "trade", 5.395, 600.0]
["2026-09-18T15:11:15.805829+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:11:15.819633+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:15.819633+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:15.913346+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:16.171563+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:11:16.172314+00:00", "trade", 5.395, 3990.0]
["2026-09-18T15:11:16.173686+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:11:16.174534+00:00", "trade", 5.4, 3990.0]
["2026-09-18T15:11:16.175189+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:16.193227+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:16.208754+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:16.416637+00:00", "trade", 5.3907, 94.0]
["2026-09-18T15:11:16.662550+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:16.678232+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:16.709405+00:00", "trade", 5.3938, 25.0]
["2026-09-18T15:11:16.740360+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:16.741292+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:16.769534+00:00", "trade", 5.39, 18.0]
["2026-09-18T15:11:16.769732+00:00", "trade", 5.39, 18.0]
["2026-09-18T15:11:17.087460+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:11:17.088202+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:11:17.088368+00:00", "trade", 5.395, 1000.0]
["2026-09-18T15:11:17.089856+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:11:17.090560+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:11:17.090767+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:11:17.102977+00:00", "trade", 5.395, 2690.0]
["2026-09-18T15:11:17.104835+00:00", "trade", 5.4, 2690.0]
["2026-09-18T15:11:17.121904+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:17.342440+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:11:17.342443+00:00", "trade", 5.395, 490.0]
["2026-09-18T15:11:17.344734+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:11:17.344764+00:00", "trade", 5.4, 490.0]
["2026-09-18T15:11:17.364467+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:11:17.364471+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:17.364516+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:17.365234+00:00", "trade", 5.395, 500.0]
["2026-09-18T15:11:17.365689+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:17.365734+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:17.365941+00:00", "trade", 5.395, 230.0]
["2026-09-18T15:11:17.369805+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:11:17.373486+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:11:17.374003+00:00", "trade", 5.395, 700.0]
["2026-09-18T15:11:17.394307+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:17.400661+00:00", "trade", 5.395, 765.0]
["2026-09-18T15:11:17.410967+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:17.458913+00:00", "trade", 5.3851, 400.0]
["2026-09-18T15:11:17.667030+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:11:17.959726+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:18.269611+00:00", "trade", 5.395, 4000.0]
["2026-09-18T15:11:18.271472+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:11:18.289744+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:19.207484+00:00", "trade", 5.395, 3015.0]
["2026-09-18T15:11:19.207487+00:00", "trade", 5.395, 985.0]
["2026-09-18T15:11:19.209778+00:00", "trade", 5.4, 3015.0]
["2026-09-18T15:11:19.209826+00:00", "trade", 5.4, 985.0]
["2026-09-18T15:11:19.229382+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:19.229457+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:20.027801+00:00", "trade", 5.395, 4000.0]
["2026-09-18T15:11:20.029942+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:11:20.047219+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:20.462390+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:11:20.463698+00:00", "trade", 5.395, 86.0]
["2026-09-18T15:11:20.740173+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:11:21.261522+00:00", "trade", 5.395, 4000.0]
["2026-09-18T15:11:21.263446+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:11:21.279584+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:22.113532+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:11:22.113535+00:00", "trade", 5.395, 3830.0]
["2026-09-18T15:11:22.113535+00:00", "trade", 5.395, 160.0]
["2026-09-18T15:11:22.116094+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:11:22.116151+00:00", "trade", 5.4, 3830.0]
["2026-09-18T15:11:22.116202+00:00", "trade", 5.4, 160.0]
["2026-09-18T15:11:22.131257+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:22.850329+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:22.850389+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:22.850395+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:22.853547+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:22.926781+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:22.926831+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:22.931693+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:22.953851+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:23.098037+00:00", "trade", 5.395, 3830.0]
["2026-09-18T15:11:23.098040+00:00", "trade", 5.395, 106.0]
["2026-09-18T15:11:23.098043+00:00", "trade", 5.395, 564.0]
["2026-09-18T15:11:23.098209+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:23.100405+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:23.101191+00:00", "trade", 5.4, 3830.0]
["2026-09-18T15:11:23.101351+00:00", "trade", 5.4, 106.0]
["2026-09-18T15:11:23.101381+00:00", "trade", 5.4, 564.0]
["2026-09-18T15:11:23.266616+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:23.763834+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:23.811498+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:23.813012+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:23.911616+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:23.913130+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:24.109739+00:00", "trade", 5.395, 4000.0]
["2026-09-18T15:11:24.111585+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:11:25.160399+00:00", "trade", 5.395, 4000.0]
["2026-09-18T15:11:25.162257+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:11:25.308589+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:11:26.251884+00:00", "trade", 5.395, 3830.0]
["2026-09-18T15:11:26.251884+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:26.251887+00:00", "trade", 5.395, 70.0]
["2026-09-18T15:11:26.254320+00:00", "trade", 5.4, 3830.0]
["2026-09-18T15:11:26.254350+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:26.254410+00:00", "trade", 5.4, 70.0]
["2026-09-18T15:11:26.262444+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:26.262925+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:26.274453+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:26.278633+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:26.445295+00:00", "trade", 5.39, 204.0]
["2026-09-18T15:11:26.603610+00:00", "trade", 5.39, 213.0]
["2026-09-18T15:11:26.614078+00:00", "trade", 5.39, 201.0]
["2026-09-18T15:11:26.620422+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:26.625002+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:26.625053+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:27.267501+00:00", "trade", 5.395, 4000.0]
["2026-09-18T15:11:27.269522+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:11:27.288111+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:27.288172+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:27.390981+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:27.391026+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:27.415532+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:27.435618+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:27.521893+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:28.051230+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:28.151925+00:00", "trade", 5.395, 4000.0]
["2026-09-18T15:11:28.153814+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:11:28.171650+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:28.319598+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:28.319638+00:00", "trade", 5.39, 13.0]
["2026-09-18T15:11:28.319641+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:28.319644+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:28.319658+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:28.319668+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:28.319718+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:28.320089+00:00", "trade", 5.39, 172.0]
["2026-09-18T15:11:28.320741+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:28.321310+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:28.321839+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:28.322825+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:28.323392+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:28.332979+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:28.341961+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:28.431644+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:29.018270+00:00", "trade", 5.395, 4000.0]
["2026-09-18T15:11:29.020093+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:11:29.645540+00:00", "trade", 5.395, 700.0]
["2026-09-18T15:11:30.004891+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:30.044945+00:00", "trade", 5.395, 3830.0]
["2026-09-18T15:11:30.044945+00:00", "trade", 5.395, 170.0]
["2026-09-18T15:11:30.047272+00:00", "trade", 5.4, 3830.0]
["2026-09-18T15:11:30.047327+00:00", "trade", 5.4, 170.0]
["2026-09-18T15:11:30.917223+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:31.159489+00:00", "trade", 5.395, 840.0]
["2026-09-18T15:11:31.159489+00:00", "trade", 5.395, 3660.0]
["2026-09-18T15:11:31.161795+00:00", "trade", 5.4, 840.0]
["2026-09-18T15:11:31.161871+00:00", "trade", 5.4, 3660.0]
["2026-09-18T15:11:31.163975+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:11:31.164535+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:11:31.993964+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:32.012440+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:32.012443+00:00", "trade", 5.395, 159.0]
["2026-09-18T15:11:32.012473+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:32.012473+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:32.012476+00:00", "trade", 5.395, 600.0]
["2026-09-18T15:11:32.012488+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:32.012858+00:00", "trade", 5.395, 2841.0]
["2026-09-18T15:11:32.015943+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:32.016021+00:00", "trade", 5.4, 159.0]
["2026-09-18T15:11:32.016063+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:32.016100+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:32.016139+00:00", "trade", 5.4, 600.0]
["2026-09-18T15:11:32.016184+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:32.016256+00:00", "trade", 5.4, 2841.0]
["2026-09-18T15:11:33.030701+00:00", "trade", 5.395, 1900.0]
["2026-09-18T15:11:33.030701+00:00", "trade", 5.395, 2100.0]
["2026-09-18T15:11:33.033245+00:00", "trade", 5.4, 1900.0]
["2026-09-18T15:11:33.033299+00:00", "trade", 5.4, 2100.0]
["2026-09-18T15:11:33.052783+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:33.052803+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:33.052808+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:33.052833+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:33.052868+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:33.389425+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:34.032822+00:00", "trade", 5.395, 3837.0]
["2026-09-18T15:11:34.032825+00:00", "trade", 5.395, 163.0]
["2026-09-18T15:11:34.035486+00:00", "trade", 5.4, 3837.0]
["2026-09-18T15:11:34.035552+00:00", "trade", 5.4, 163.0]
["2026-09-18T15:11:34.055050+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:35.018770+00:00", "trade", 5.395, 4000.0]
["2026-09-18T15:11:35.020951+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:11:35.027512+00:00", "trade", 5.395, 500.0]
["2026-09-18T15:11:35.043118+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:35.717611+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:36.094660+00:00", "trade", 5.395, 3837.0]
["2026-09-18T15:11:36.094660+00:00", "trade", 5.395, 163.0]
["2026-09-18T15:11:36.097334+00:00", "trade", 5.4, 3837.0]
["2026-09-18T15:11:36.097406+00:00", "trade", 5.4, 163.0]
["2026-09-18T15:11:36.098419+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:36.117225+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:36.702389+00:00", "trade", 5.3932, 1.0]
["2026-09-18T15:11:36.732530+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:36.732591+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:36.733724+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:36.734350+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:36.757886+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:36.757951+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:36.860731+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:36.867291+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:37.113513+00:00", "trade", 5.395, 4000.0]
["2026-09-18T15:11:37.115805+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:11:37.137470+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:37.137495+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:37.137500+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:37.137555+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:37.137605+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:37.148110+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:37.364148+00:00", "trade", 5.395, 204.0]
["2026-09-18T15:11:38.055284+00:00", "trade", 5.395, 3837.0]
["2026-09-18T15:11:38.056568+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:11:38.056730+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:38.057485+00:00", "trade", 5.395, 53.0]
["2026-09-18T15:11:38.057672+00:00", "trade", 5.4, 3837.0]
["2026-09-18T15:11:38.058087+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:11:38.059530+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:38.059614+00:00", "trade", 5.4, 53.0]
["2026-09-18T15:11:38.079598+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:38.083452+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:38.083502+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:39.150742+00:00", "trade", 5.395, 3837.0]
["2026-09-18T15:11:39.150819+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:39.150869+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:39.152305+00:00", "trade", 5.395, 663.0]
["2026-09-18T15:11:39.153075+00:00", "trade", 5.4, 3837.0]
["2026-09-18T15:11:39.153875+00:00", "trade", 5.4, 663.0]
["2026-09-18T15:11:39.170375+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:39.173814+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:39.173869+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:39.181266+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:40.202174+00:00", "trade", 5.395, 3837.0]
["2026-09-18T15:11:40.202842+00:00", "trade", 5.395, 163.0]
["2026-09-18T15:11:40.204628+00:00", "trade", 5.4, 3837.0]
["2026-09-18T15:11:40.204658+00:00", "trade", 5.4, 163.0]
["2026-09-18T15:11:40.224611+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:40.224681+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:40.225488+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:40.347823+00:00", "trade", 5.3942, 27.0]
["2026-09-18T15:11:40.387956+00:00", "trade", 5.3928, 213.0]
["2026-09-18T15:11:40.492303+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:40.492368+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:40.509409+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:41.007759+00:00", "trade", 5.395, 3837.0]
["2026-09-18T15:11:41.008505+00:00", "trade", 5.395, 163.0]
["2026-09-18T15:11:41.011696+00:00", "trade", 5.4, 3837.0]
["2026-09-18T15:11:41.011729+00:00", "trade", 5.4, 163.0]
["2026-09-18T15:11:41.027027+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:41.027031+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:41.048011+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:41.048057+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:41.077162+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:41.154435+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:41.154480+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:41.193383+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:41.193433+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:41.656931+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:42.172084+00:00", "trade", 5.395, 2017.0]
["2026-09-18T15:11:42.172303+00:00", "trade", 5.395, 1900.0]
["2026-09-18T15:11:42.173515+00:00", "trade", 5.395, 83.0]
["2026-09-18T15:11:42.174820+00:00", "trade", 5.4, 2017.0]
["2026-09-18T15:11:42.174865+00:00", "trade", 5.4, 1900.0]
["2026-09-18T15:11:42.175942+00:00", "trade", 5.4, 83.0]
["2026-09-18T15:11:42.188001+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:42.997101+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:11:43.173483+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:43.177519+00:00", "trade", 5.395, 213.0]
["2026-09-18T15:11:43.178529+00:00", "trade", 5.395, 3059.0]
["2026-09-18T15:11:43.179320+00:00", "trade", 5.4, 213.0]
["2026-09-18T15:11:43.180334+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:43.180388+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:43.180442+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:43.180499+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:11:43.180610+00:00", "trade", 5.4, 3059.0]
["2026-09-18T15:11:43.180992+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:43.182580+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:43.182625+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:43.182673+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:43.182703+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:11:43.185831+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:43.188107+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:43.189521+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:43.192395+00:00", "trade", 5.395, 28.0]
["2026-09-18T15:11:43.194100+00:00", "trade", 5.4, 28.0]
["2026-09-18T15:11:43.818249+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:43.882632+00:00", "trade", 5.395, 503.0]
["2026-09-18T15:11:43.883591+00:00", "trade", 5.395, 231.0]
["2026-09-18T15:11:43.884331+00:00", "trade", 5.395, 27.0]
["2026-09-18T15:11:43.885014+00:00", "trade", 5.395, 3.0]
["2026-09-18T15:11:43.885296+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:11:43.886171+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:43.886174+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:43.886427+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:43.935531+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:43.935534+00:00", "trade", 5.395, 500.0]
["2026-09-18T15:11:43.936454+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:43.936538+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:11:43.936580+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:43.936592+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:43.936608+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:43.936616+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:43.936920+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:43.936995+00:00", "trade", 5.39, 85.0]
["2026-09-18T15:11:43.937176+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:43.937200+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:43.938610+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:43.967167+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:43.977592+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:11:43.990253+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:44.158994+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:44.158996+00:00", "trade", 5.395, 600.0]
["2026-09-18T15:11:44.158999+00:00", "trade", 5.395, 1500.0]
["2026-09-18T15:11:44.159175+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:44.159246+00:00", "trade", 5.395, 1800.0]
["2026-09-18T15:11:44.161651+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:44.161721+00:00", "trade", 5.4, 600.0]
["2026-09-18T15:11:44.161751+00:00", "trade", 5.4, 1500.0]
["2026-09-18T15:11:44.161793+00:00", "trade", 5.4, 1800.0]
["2026-09-18T15:11:45.222704+00:00", "trade", 5.395, 201.0]
["2026-09-18T15:11:45.226550+00:00", "trade", 5.395, 106.0]
["2026-09-18T15:11:45.226707+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:45.226764+00:00", "trade", 5.395, 1231.0]
["2026-09-18T15:11:45.226767+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:45.227491+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:45.227675+00:00", "trade", 5.395, 2463.0]
["2026-09-18T15:11:45.229861+00:00", "trade", 5.4, 106.0]
["2026-09-18T15:11:45.229903+00:00", "trade", 5.4, 1231.0]
["2026-09-18T15:11:45.229951+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:45.229984+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:45.230020+00:00", "trade", 5.4, 2463.0]
["2026-09-18T15:11:45.935720+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:11:46.086508+00:00", "trade", 5.395, 3059.0]
["2026-09-18T15:11:46.088219+00:00", "trade", 5.4, 3059.0]
["2026-09-18T15:11:46.088583+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:46.089765+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:46.096453+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:46.096570+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:46.099430+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:46.099442+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:46.126037+00:00", "trade", 5.395, 641.0]
["2026-09-18T15:11:46.126503+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:46.127610+00:00", "trade", 5.4, 641.0]
["2026-09-18T15:11:47.268800+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:47.268914+00:00", "trade", 5.395, 3900.0]
["2026-09-18T15:11:47.270860+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:47.270896+00:00", "trade", 5.4, 3900.0]
["2026-09-18T15:11:47.551789+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:11:48.148674+00:00", "trade", 5.395, 98.0]
["2026-09-18T15:11:48.148731+00:00", "trade", 5.395, 640.0]
["2026-09-18T15:11:48.148783+00:00", "trade", 5.395, 896.0]
["2026-09-18T15:11:48.148834+00:00", "trade", 5.395, 248.0]
["2026-09-18T15:11:48.151561+00:00", "trade", 5.4, 98.0]
["2026-09-18T15:11:48.151648+00:00", "trade", 5.4, 640.0]
["2026-09-18T15:11:48.151693+00:00", "trade", 5.4, 896.0]
["2026-09-18T15:11:48.151733+00:00", "trade", 5.4, 248.0]
["2026-09-18T15:11:48.158021+00:00", "trade", 5.395, 700.0]
["2026-09-18T15:11:48.158021+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:11:48.160297+00:00", "trade", 5.4, 700.0]
["2026-09-18T15:11:48.160330+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:11:48.161548+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:11:48.163226+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:11:48.163921+00:00", "trade", 5.395, 1000.0]
["2026-09-18T15:11:48.164083+00:00", "trade", 5.395, 418.0]
["2026-09-18T15:11:48.166107+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:11:48.166194+00:00", "trade", 5.4, 418.0]
["2026-09-18T15:11:48.463098+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:48.544141+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:48.600175+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:11:49.130472+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:49.134900+00:00", "trade", 5.395, 4000.0]
["2026-09-18T15:11:49.135900+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:49.137359+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:11:49.181990+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:49.182421+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:49.187834+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:49.187844+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:49.804961+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:11:50.092596+00:00", "trade", 5.395, 3824.0]
["2026-09-18T15:11:50.093255+00:00", "trade", 5.395, 176.0]
["2026-09-18T15:11:50.095074+00:00", "trade", 5.4, 3824.0]
["2026-09-18T15:11:50.095134+00:00", "trade", 5.4, 176.0]
["2026-09-18T15:11:51.095945+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:11:51.095947+00:00", "trade", 5.395, 142.0]
["2026-09-18T15:11:51.095950+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:51.095953+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:11:51.096218+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:11:51.152762+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:51.152765+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:11:51.152771+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:11:51.152788+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:51.153291+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:11:51.153294+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:11:51.165290+00:00", "trade", 5.395, 1500.0]
["2026-09-18T15:11:51.166204+00:00", "trade", 5.395, 2500.0]
["2026-09-18T15:11:51.168179+00:00", "trade", 5.4, 1500.0]
["2026-09-18T15:11:51.168272+00:00", "trade", 5.4, 2500.0]
["2026-09-18T15:11:51.175377+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:51.202533+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:11:51.392674+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:51.411795+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:51.411840+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:51.411865+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:51.415508+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:51.416275+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:51.432584+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:51.610212+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:52.019437+00:00", "trade", 5.3958, 10.0]
["2026-09-18T15:11:52.169666+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:52.170521+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:52.183562+00:00", "trade", 5.395, 4000.0]
["2026-09-18T15:11:52.185796+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:11:52.203805+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:52.203815+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:52.203820+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:52.294937+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:52.294972+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:52.298541+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:52.300591+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:52.383894+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:52.432801+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:52.432826+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:52.432846+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:52.435246+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:52.437627+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:52.456698+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:52.653356+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:53.182546+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:53.195063+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:53.195126+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:53.197688+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:53.197883+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:53.202578+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:53.204054+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:11:53.232445+00:00", "trade", 5.395, 662.0]
["2026-09-18T15:11:53.232499+00:00", "trade", 5.395, 642.0]
["2026-09-18T15:11:53.234736+00:00", "trade", 5.4, 662.0]
["2026-09-18T15:11:53.234784+00:00", "trade", 5.4, 642.0]
["2026-09-18T15:11:53.238670+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:11:53.311253+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:11:53.313361+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:11:53.327799+00:00", "trade", 5.395, 1242.0]
["2026-09-18T15:11:53.329447+00:00", "trade", 5.4, 1242.0]
["2026-09-18T15:11:53.414044+00:00", "trade", 5.4, 954.0]
["2026-09-18T15:11:53.879802+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:11:54.199868+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:54.199914+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:54.199979+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:54.199979+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:54.200705+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:54.204936+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:54.207472+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:54.208554+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:54.292780+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:54.336163+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:54.336248+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:54.436623+00:00", "trade", 5.395, 7500.0]
["2026-09-18T15:11:54.437219+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:11:54.438936+00:00", "trade", 5.4, 7500.0]
["2026-09-18T15:11:54.443519+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:54.448859+00:00", "trade", 5.395, 700.0]
["2026-09-18T15:11:54.525439+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:54.935788+00:00", "trade", 5.395, 474.0]
["2026-09-18T15:11:54.938569+00:00", "trade", 5.4, 474.0]
["2026-09-18T15:11:55.204150+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:55.650827+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:11:55.651934+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:56.519404+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:11:56.523238+00:00", "trade", 5.3976, 1.0]
["2026-09-18T15:11:56.523250+00:00", "trade", 5.3976, 1.0]
["2026-09-18T15:11:56.650468+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:11:57.177909+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:11:57.483172+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:57.585701+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:57.585773+00:00", "trade", 5.395, 1500.0]
["2026-09-18T15:11:57.597308+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:57.681504+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:57.686496+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:57.838317+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:11:57.992467+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:11:58.614872+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:11:59.248754+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:11:59.250630+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:00.004906+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:00.394016+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:00.546957+00:00", "trade", 5.39, 125.0]
["2026-09-18T15:12:00.895026+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:00.895557+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:01.134682+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:01.538081+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:02.503452+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:02.940702+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:02.945634+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:03.249753+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:03.459178+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:03.460282+00:00", "trade", 5.395, 12.0]
["2026-09-18T15:12:03.796124+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:04.076963+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:04.321780+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:12:04.787065+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:05.415357+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:12:05.492813+00:00", "trade", 5.39, 125.0]
["2026-09-18T15:12:05.626689+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:12:05.762083+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:06.087921+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:06.092407+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:06.909543+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:07.116385+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:07.519199+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:08.424620+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:08.778202+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:09.320438+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:09.406704+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:09.504522+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:10.786820+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:10.786880+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:10.915837+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:11.640809+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:12:11.926278+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:12.029854+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:12.208380+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:12.228769+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:12.230964+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:12.231355+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:12.232904+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:12.233244+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:12.233350+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:12.233350+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:12.233730+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:12.707942+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:12:13.282829+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:13.282869+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:13.363451+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:13.509137+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:13.517673+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:13.528103+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:14.473440+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:14.717486+00:00", "trade", 5.3901, 25.0]
["2026-09-18T15:12:14.717498+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:12:14.717606+00:00", "trade", 5.3901, 1974.0]
["2026-09-18T15:12:15.398797+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:15.400045+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:15.400153+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:12:15.400160+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:15.400636+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:15.766989+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:15.766989+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:15.766989+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:15.768066+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:15.768106+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:16.175432+00:00", "trade", 5.3973, 18.0]
["2026-09-18T15:12:16.506159+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:16.511376+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:16.511381+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:16.515281+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:16.516724+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:16.518970+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:16.519305+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:16.519365+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:16.519601+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:16.601938+00:00", "trade", 5.3973, 2.0]
["2026-09-18T15:12:16.691656+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:16.827421+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:16.886494+00:00", "trade", 5.3906, 1999.0]
["2026-09-18T15:12:16.920255+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:16.923658+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:16.937666+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:17.009873+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:17.492588+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:17.492752+00:00", "trade", 5.39, 5400.0]
["2026-09-18T15:12:17.492756+00:00", "trade", 5.39, 3200.0]
["2026-09-18T15:12:17.492756+00:00", "trade", 5.39, 1000.0]
["2026-09-18T15:12:17.492758+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:17.576623+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:17.576793+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:17.576865+00:00", "trade", 5.39, 185.0]
["2026-09-18T15:12:17.576874+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:12:17.576880+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:12:17.576911+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:12:17.576924+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:17.577271+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:12:17.577505+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:17.578261+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:12:17.618599+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:12:17.618809+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:12:17.619203+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:12:17.657647+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:12:17.658089+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:12:17.658459+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:12:17.663694+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:12:17.678228+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:12:17.739666+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:17.823581+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:17.972229+00:00", "trade", 5.39, 2500.0]
["2026-09-18T15:12:17.972229+00:00", "trade", 5.39, 1000.0]
["2026-09-18T15:12:17.972235+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:17.972706+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:17.973197+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:17.979181+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:18.066690+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:18.066740+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:18.927916+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:18.972849+00:00", "trade", 5.395, 107.0]
["2026-09-18T15:12:19.040203+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:19.363807+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:12:19.583469+00:00", "trade", 5.39, 4000.0]
["2026-09-18T15:12:19.713356+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:19.756203+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:19.768046+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:22.208774+00:00", "trade", 5.3944, 4000.0]
["2026-09-18T15:12:24.340911+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:24.374826+00:00", "trade", 5.39, 508.0]
["2026-09-18T15:12:25.572879+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:25.573345+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:25.604805+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:26.218636+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:26.223839+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:26.490895+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:26.490995+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:26.754801+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:27.856255+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:12:27.859030+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:28.581292+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:29.032256+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:29.032313+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:12:29.034659+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:12:29.147334+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:30.004937+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:30.395185+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:30.553528+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:32.103259+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:32.103322+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:32.103424+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:32.235403+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:32.236586+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:32.261616+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:32.477089+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:32.790016+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:32.808194+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:12:33.600283+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:33.750185+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:33.750842+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:34.161173+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:34.667460+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:35.027933+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:12:35.157607+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:35.523578+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:35.523654+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:35.523763+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:35.628613+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:35.628668+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:35.634898+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:35.681083+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:36.078165+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:12:36.875511+00:00", "trade", 5.395, 7.0]
["2026-09-18T15:12:36.876612+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:37.147906+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:12:37.596084+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:37.598363+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:38.151070+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:38.383467+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:38.384513+00:00", "trade", 5.395, 45.0]
["2026-09-18T15:12:38.542026+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:38.616643+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:39.795103+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:39.909747+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:41.132517+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:41.134288+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:41.930399+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:41.930572+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:12:41.934408+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:41.987585+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:42.095928+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:42.096830+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:42.208682+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:43.106195+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:43.108507+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:43.276690+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:43.317296+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:44.082308+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:44.085028+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:44.348271+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:45.070373+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:45.392864+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:46.589235+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:46.591009+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:47.009348+00:00", "trade", 5.3923, 300.0]
["2026-09-18T15:12:47.726177+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:12:48.033757+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:48.426647+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:48.426743+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:12:48.548804+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:48.571357+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:49.373153+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:50.133574+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:50.470830+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:50.507778+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:50.563381+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:50.726960+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:50.727029+00:00", "trade", 5.39, 4000.0]
["2026-09-18T15:12:51.038246+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:51.038414+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:51.176470+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:51.206001+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:51.616413+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:51.669899+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:51.757810+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:52.470796+00:00", "trade", 5.395, 4000.0]
["2026-09-18T15:12:52.472026+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:12:52.568620+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:52.591590+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:53.384378+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:53.394094+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:12:53.478932+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:53.762659+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:53.887165+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:53.974343+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:54.436012+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:54.614376+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:54.644363+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:55.403572+00:00", "trade", 5.39, 4000.0]
["2026-09-18T15:12:55.478826+00:00", "trade", 5.3918, 9.0]
["2026-09-18T15:12:55.916115+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:12:56.097673+00:00", "trade", 5.3901, 15.0]
["2026-09-18T15:12:56.664628+00:00", "trade", 5.3901, 4000.0]
["2026-09-18T15:12:56.723968+00:00", "trade", 5.39, 191.0]
["2026-09-18T15:12:56.724338+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:12:56.724762+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:56.724988+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:56.725028+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:56.725429+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:56.739259+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:12:56.757294+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:12:56.764071+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:56.765404+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:56.765915+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:56.769027+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:56.775643+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:12:56.776112+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:12:56.776224+00:00", "trade", 5.39, 55.0]
["2026-09-18T15:12:56.776280+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:56.776290+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:56.776482+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:12:56.777487+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:12:56.826016+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:12:56.826993+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:12:56.907607+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:56.910274+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:56.910274+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:56.910284+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:56.910284+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:56.932381+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:56.939203+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:56.946435+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:56.948941+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:58.692292+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:59.257503+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:59.263086+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:59.263267+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:59.703675+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:12:59.996788+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:00.004958+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:00.233105+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:13:00.363306+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:01.012582+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:01.316832+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:13:02.140277+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:02.152973+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:02.196083+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:13:02.677762+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:02.932429+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:03.321423+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:13:03.363991+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:04.164848+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:04.433608+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:04.915822+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:05.430933+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:06.092418+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:06.426939+00:00", "trade", 5.3946, 80.0]
["2026-09-18T15:13:06.780281+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:06.951288+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:06.951670+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:07.033815+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:07.085262+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:07.106869+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:07.118522+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:08.366206+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:09.081320+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:09.210603+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:09.436713+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:09.576820+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:09.686236+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:09.966809+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:10.507343+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:13:10.625362+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:10.672073+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:11.443607+00:00", "trade", 5.3914, 3.0]
["2026-09-18T15:13:11.443965+00:00", "trade", 5.3914, 1.0]
["2026-09-18T15:13:11.444846+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:11.928166+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:12.289525+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:12.641062+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:12.781697+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:12.784148+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:12.793926+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:12.813412+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:12.835034+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:13.188563+00:00", "trade", 5.3914, 1.0]
["2026-09-18T15:13:13.188948+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:13:13.189772+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:14.068444+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:13:15.043744+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:13:15.044932+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:15.419804+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:15.855359+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:15.964892+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:15.988077+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:15.998767+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:16.010134+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:16.024318+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:16.100469+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:13:16.213105+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:16.534147+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:16.866263+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:16.928984+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:17.645341+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:17.785637+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:17.810241+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:17.860856+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:18.559175+00:00", "trade", 5.3924, 12.0]
["2026-09-18T15:13:18.560399+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:13:19.438397+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:20.324177+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:20.325292+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:13:21.234507+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:21.234607+00:00", "trade", 5.39, 55.0]
["2026-09-18T15:13:21.400455+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:21.417936+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:21.433017+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:21.898780+00:00", "trade", 5.3951, 4.0]
["2026-09-18T15:13:21.899995+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:22.278606+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:13:22.835251+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:23.073179+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:13:23.695389+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:25.516215+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:29.369435+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:30.004984+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:32.754083+00:00", "trade", 5.395, 139.0]
["2026-09-18T15:13:32.755210+00:00", "trade", 5.395, 11.0]
["2026-09-18T15:13:33.350831+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:35.140701+00:00", "trade", 5.4, 3.0]
["2026-09-18T15:13:35.140710+00:00", "trade", 5.395, 3.0]
["2026-09-18T15:13:35.451428+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:37.748693+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:38.033887+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:38.868765+00:00", "trade", 5.39, 10.0]
["2026-09-18T15:13:39.588925+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:39.833006+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:41.225492+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:41.464792+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:41.634626+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:43.428592+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:13:44.590751+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:13:44.767491+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:44.958330+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:45.299993+00:00", "trade", 5.395, 90.0]
["2026-09-18T15:13:46.019041+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:13:46.195165+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:46.202543+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:47.010031+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:47.341054+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:47.561720+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:13:47.562974+00:00", "trade", 5.395, 174.0]
["2026-09-18T15:13:48.953031+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:13:49.120524+00:00", "trade", 5.3924, 1.0]
["2026-09-18T15:13:50.017327+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:50.078122+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:50.078142+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:50.078147+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:50.078147+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:50.161967+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:13:50.299278+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:50.313783+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:51.928139+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:13:52.894803+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:53.255193+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:13:56.372957+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:13:57.667470+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:57.688517+00:00", "trade", 5.395, 775.0]
["2026-09-18T15:13:57.688520+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:13:57.741194+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:57.766749+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.767421+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.772263+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.773210+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.773255+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.773295+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:13:57.773360+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.773390+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.773445+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.773551+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.773611+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.773731+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.773779+00:00", "trade", 5.4, 150.0]
["2026-09-18T15:13:57.773782+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:13:57.773786+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.773866+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.774052+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.774161+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:13:57.774657+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:13:57.774859+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.775033+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:13:57.776237+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.776558+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.776673+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.776673+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.777270+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.777620+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.777741+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.781866+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.783309+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:13:57.798019+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.873544+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:57.873609+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.539279+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.539284+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.539299+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.539349+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.539570+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.543985+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.545063+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.548661+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.548666+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.548752+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.548812+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.548822+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.548827+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.548837+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.548837+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.548917+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.548962+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.548967+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.548972+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.548977+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.551413+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.566043+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.566073+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.566088+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.566093+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.566118+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.566123+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.566133+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.566700+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.569145+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.569200+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.569241+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.571451+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.572172+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.729688+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.787295+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.788523+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:58.788523+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:13:59.468667+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:00.005010+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:00.005997+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:00.006022+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:00.006037+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:00.006057+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:00.006062+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:00.006122+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:00.006127+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:00.006132+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:00.006137+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:00.007270+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:00.008753+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:00.048718+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:00.057339+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:04.235032+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:04.235558+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:05.381766+00:00", "trade", 5.3999, 67.0]
["2026-09-18T15:14:05.382876+00:00", "trade", 5.395, 11.0]
["2026-09-18T15:14:05.383146+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:05.547016+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:05.547462+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:05.651234+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:05.651670+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:05.726498+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:05.811445+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:05.840976+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:05.871985+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:06.149029+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:06.999543+00:00", "trade", 5.3952, 13.0]
["2026-09-18T15:14:07.402199+00:00", "trade", 5.3952, 1.0]
["2026-09-18T15:14:07.471062+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:07.691071+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:07.691121+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:07.692119+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:07.714813+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:07.767433+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:07.767433+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:07.767433+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:07.767473+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:07.767493+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:07.767849+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:07.854505+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:08.403373+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:08.403378+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:08.403508+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:08.403543+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:08.403553+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:08.403568+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:08.403583+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:08.403593+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:08.403593+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:08.403608+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:08.403623+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:08.403623+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:08.404746+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:08.406124+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:08.925125+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:10.399487+00:00", "trade", 5.3952, 11.0]
["2026-09-18T15:14:11.393878+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:11.393883+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:11.394735+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:11.395191+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:11.644686+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:11.741481+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:12.216267+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:13.276767+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:13.282551+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:13.284310+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:13.421737+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:13.423637+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:13.723491+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:13.723541+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:14.158351+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:14.158411+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:14.572272+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:14.973427+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:14.973482+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:14.973667+00:00", "trade", 5.395, 47.0]
["2026-09-18T15:14:14.974194+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:14.979346+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:15.027772+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:14:16.138857+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:16.798282+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:16.803956+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:16.803961+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:16.804026+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:16.804036+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:16.804041+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:16.804076+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:16.807369+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:16.807459+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:16.811534+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:16.811589+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:16.811594+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:16.811604+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:16.811609+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:16.811940+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:16.812045+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:16.812486+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:16.813930+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:17.001276+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:17.001841+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:14:17.003145+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:17.274667+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:17.279734+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:17.568967+00:00", "trade", 5.395, 13.0]
["2026-09-18T15:14:17.815570+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:17.815630+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:17.852624+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:14:18.245789+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:18.309756+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:18.876656+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:18.876706+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:19.255551+00:00", "trade", 5.3943, 50.0]
["2026-09-18T15:14:19.798471+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:19.798531+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:21.701357+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:22.252028+00:00", "trade", 5.3926, 1.0]
["2026-09-18T15:14:22.572136+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:24.703777+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:24.703902+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:24.882472+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:14:25.501463+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:14:25.967098+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:14:26.416668+00:00", "trade", 5.395, 84.0]
["2026-09-18T15:14:29.612581+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:29.612686+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:29.637269+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:29.637380+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:30.005025+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:30.806738+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:14:32.014483+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:14:32.050721+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:35.647997+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:35.759302+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:35.759412+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:35.759828+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:35.785509+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:36.823053+00:00", "trade", 5.4, 2.0]
["2026-09-18T15:14:37.730411+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:37.730449+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:14:37.730731+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:37.730797+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:14:37.730831+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:14:37.730909+00:00", "trade", 5.4, 340.0]
["2026-09-18T15:14:37.730933+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:14:37.730978+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:14:37.730996+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:14:37.731086+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:14:37.731221+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:14:37.731282+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:14:37.731339+00:00", "trade", 5.4, 37.0]
["2026-09-18T15:14:37.731402+00:00", "trade", 5.4, 163.0]
["2026-09-18T15:14:37.731418+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:37.731453+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:14:37.731533+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:37.731700+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:14:37.731772+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:14:37.731869+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:37.731886+00:00", "trade", 5.4, 760.0]
["2026-09-18T15:14:37.731999+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:37.732079+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:14:37.732155+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:37.732169+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:14:37.732382+00:00", "trade", 5.4, 600.0]
["2026-09-18T15:14:37.732460+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:37.732741+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:37.733134+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:14:37.734014+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:37.736901+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:37.744002+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:14:37.780640+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:37.783020+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:14:37.893579+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:39.118090+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:39.118431+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:39.119032+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:39.119914+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:39.119937+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:14:39.468324+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:39.732980+00:00", "trade", 5.395, 700.0]
["2026-09-18T15:14:39.746663+00:00", "trade", 5.395, 500.0]
["2026-09-18T15:14:39.764988+00:00", "trade", 5.395, 600.0]
["2026-09-18T15:14:39.793625+00:00", "trade", 5.395, 1000.0]
["2026-09-18T15:14:39.810005+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:14:39.815084+00:00", "trade", 5.395, 600.0]
["2026-09-18T15:14:39.856379+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:14:39.856391+00:00", "trade", 5.395, 1500.0]
["2026-09-18T15:14:39.861939+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:14:39.868621+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:14:39.872206+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:39.893797+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:39.901987+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:39.914516+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:14:39.924428+00:00", "trade", 5.395, 1100.0]
["2026-09-18T15:14:39.968766+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:14:39.981378+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:14:40.027835+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:14:40.033010+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:14:40.077411+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:14:40.087293+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:14:40.093614+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:14:40.140631+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:14:40.142940+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:14:40.145271+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:14:40.147115+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:40.363160+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:40.363170+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:14:40.363531+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:40.363871+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:40.490322+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:40.522910+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:40.544747+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:40.943864+00:00", "trade", 5.4, 302.0]
["2026-09-18T15:14:40.945812+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:40.948613+00:00", "trade", 5.4, 1079.0]
["2026-09-18T15:14:41.068599+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:41.088447+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:41.088502+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:41.219514+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:41.237983+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:41.348290+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:41.602431+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:41.840194+00:00", "trade", 5.4, 125.0]
["2026-09-18T15:14:41.849183+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:41.849253+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:41.849258+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:41.849359+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:42.123131+00:00", "trade", 5.395, 47.0]
["2026-09-18T15:14:42.336083+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:42.754710+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:14:42.754710+00:00", "trade", 5.4, 23.0]
["2026-09-18T15:14:43.484843+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:43.890777+00:00", "trade", 5.3995, 1999.0]
["2026-09-18T15:14:43.982633+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:44.020148+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:44.609527+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:14:45.377570+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:45.405722+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:45.405747+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:45.405772+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:45.410839+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:45.524876+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:45.609522+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:45.610500+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:45.628864+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:14:45.629650+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:45.629655+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:45.629660+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:45.629676+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:14:45.629791+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:45.629816+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:45.813874+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:45.813934+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:45.813954+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:45.912664+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:46.556964+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:14:46.601755+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:46.601835+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:46.660114+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:46.861914+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:14:46.861981+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:14:47.235948+00:00", "trade", 5.395, 1999.0]
["2026-09-18T15:14:48.165408+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:48.165468+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:48.166411+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:48.819185+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:49.542122+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:49.972594+00:00", "trade", 5.395, 131.0]
["2026-09-18T15:14:49.993340+00:00", "trade", 5.395, 130.0]
["2026-09-18T15:14:50.272656+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:50.644898+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:50.793100+00:00", "trade", 5.4, 115.0]
["2026-09-18T15:14:51.048749+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:51.721970+00:00", "trade", 5.3928, 1.0]
["2026-09-18T15:14:52.005512+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:52.005563+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:52.005608+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:53.145081+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:53.496503+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:53.501379+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:53.502266+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:54.577632+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:54.784740+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:56.727416+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:58.067592+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:58.133038+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:14:59.774572+00:00", "trade", 5.4, 14.0]
["2026-09-18T15:15:00.005046+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:00.022688+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:00.076892+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:00.076927+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:00.076947+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:00.124039+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:01.753332+00:00", "trade", 5.395, 14.0]
["2026-09-18T15:15:01.828964+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:01.958257+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:02.137589+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:02.755315+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:02.756147+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:02.756633+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:02.760917+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:15:03.008244+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:15:03.589296+00:00", "trade", 5.3999, 2.0]
["2026-09-18T15:15:04.108290+00:00", "trade", 5.397, 2000.0]
["2026-09-18T15:15:05.784969+00:00", "trade", 5.3901, 138.0]
["2026-09-18T15:15:06.109492+00:00", "trade", 5.395, 149.0]
["2026-09-18T15:15:09.527215+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:15:09.527233+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:15:09.527350+00:00", "trade", 5.395, 75.0]
["2026-09-18T15:15:09.733543+00:00", "trade", 5.395, 47.0]
["2026-09-18T15:15:10.267914+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:13.211741+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:15:13.896424+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:13.897371+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:13.897416+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:15.727845+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:15.727900+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:17.793458+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:17.961293+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:18.076723+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:18.328828+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:18.328883+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:20.729002+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:15:20.730397+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:22.713662+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:15:23.077440+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:23.971296+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:15:24.470412+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:25.096178+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:15:25.189886+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:25.502996+00:00", "trade", 5.3955, 68.0]
["2026-09-18T15:15:29.372841+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:29.873127+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:30.005056+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:31.077515+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:31.921169+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:31.922071+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:31.922071+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:31.974286+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:32.478456+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:34.999680+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:34.999745+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:35.003393+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:35.209960+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:35.210020+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:35.490919+00:00", "trade", 5.3999, 9300.0]
["2026-09-18T15:15:35.492044+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:15:35.621134+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:35.953574+00:00", "trade", 5.3989, 49.0]
["2026-09-18T15:15:36.152805+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:36.958140+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:15:36.978919+00:00", "trade", 5.395, 3492.0]
["2026-09-18T15:15:36.985009+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:15:37.034245+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:15:37.034680+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:37.034804+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:15:37.035613+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:37.076535+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:15:37.081085+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:15:37.092807+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:15:37.165181+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:37.349545+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:38.369619+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:38.523581+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:39.107394+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:15:39.475176+00:00", "trade", 5.3999, 1444.0]
["2026-09-18T15:15:39.636877+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:39.655617+00:00", "trade", 5.3999, 9300.0]
["2026-09-18T15:15:40.196683+00:00", "trade", 5.3999, 1459.0]
["2026-09-18T15:15:41.147358+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.147419+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.147419+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.147439+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.147444+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.148346+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.148431+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.148491+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.148782+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.148877+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.149468+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.150020+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.150932+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.650075+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.730850+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:15:41.731640+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.872189+00:00", "trade", 5.395, 600.0]
["2026-09-18T15:15:41.872349+00:00", "trade", 5.4, 600.0]
["2026-09-18T15:15:41.872508+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:15:41.901208+00:00", "trade", 5.4, 1900.0]
["2026-09-18T15:15:41.901211+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:15:41.901215+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:15:41.901217+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:15:41.901220+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:15:41.901220+00:00", "trade", 5.4, 50.0]
["2026-09-18T15:15:41.901224+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:15:41.901226+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:15:41.901226+00:00", "trade", 5.4, 1800.0]
["2026-09-18T15:15:41.901233+00:00", "trade", 5.4, 1200.0]
["2026-09-18T15:15:41.901233+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:15:41.901233+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:15:41.901236+00:00", "trade", 5.4, 47.0]
["2026-09-18T15:15:41.901236+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:15:41.901239+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:15:41.901239+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:15:41.901239+00:00", "trade", 5.4, 98.0]
["2026-09-18T15:15:41.901256+00:00", "trade", 5.4, 102.0]
["2026-09-18T15:15:41.901256+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:15:41.901259+00:00", "trade", 5.4, 1040.0]
["2026-09-18T15:15:41.901264+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.901269+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.901274+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.901274+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.901277+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:15:41.901281+00:00", "trade", 5.4, 420.0]
["2026-09-18T15:15:41.901281+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:15:41.901287+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:15:41.901287+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:15:41.901287+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:15:41.901294+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:15:41.901294+00:00", "trade", 5.4, 20.0]
["2026-09-18T15:15:41.901294+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:15:41.901299+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:15:41.901299+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:15:41.901299+00:00", "trade", 5.4, 2500.0]
["2026-09-18T15:15:41.901300+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.901302+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:15:41.901305+00:00", "trade", 5.4, 2663.0]
["2026-09-18T15:15:41.901309+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:15:41.901309+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:15:41.901314+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:15:41.901314+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:15:41.901314+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:15:41.901314+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:15:41.901317+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:15:41.901317+00:00", "trade", 5.4, 6.0]
["2026-09-18T15:15:41.901323+00:00", "trade", 5.4, 900.0]
["2026-09-18T15:15:41.901323+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:15:41.901323+00:00", "trade", 5.4, 1200.0]
["2026-09-18T15:15:41.901323+00:00", "trade", 5.4, 1100.0]
["2026-09-18T15:15:41.901323+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:15:41.901329+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:15:41.901329+00:00", "trade", 5.4, 63.0]
["2026-09-18T15:15:41.901329+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:15:41.901329+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.901329+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.901332+00:00", "trade", 5.4, 900.0]
["2026-09-18T15:15:41.901341+00:00", "trade", 5.4, 160.0]
["2026-09-18T15:15:41.901341+00:00", "trade", 5.4, 60.0]
["2026-09-18T15:15:41.901341+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:15:41.901341+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:15:41.901341+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:15:41.901341+00:00", "trade", 5.4, 900.0]
["2026-09-18T15:15:41.901341+00:00", "trade", 5.4, 600.0]
["2026-09-18T15:15:41.901344+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.901359+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.901374+00:00", "trade", 5.4, 1200.0]
["2026-09-18T15:15:41.901394+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:15:41.901399+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:15:41.901429+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:15:41.901484+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:15:41.901519+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:15:41.901544+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:15:41.901574+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:15:41.901634+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.901640+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.901675+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.901700+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.901825+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.901900+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.902023+00:00", "trade", 5.405, 4.0]
["2026-09-18T15:15:41.902266+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.902336+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.902341+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.902532+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.902812+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.902838+00:00", "trade", 5.405, 30.0]
["2026-09-18T15:15:41.903083+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.904055+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.904065+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.904110+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.904897+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.904922+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.905499+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.905544+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.906341+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.906917+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.914319+00:00", "trade", 5.405, 775.0]
["2026-09-18T15:15:41.916951+00:00", "trade", 5.405, 400.0]
["2026-09-18T15:15:41.917101+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.923852+00:00", "trade", 5.405, 1158.0]
["2026-09-18T15:15:41.928253+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:41.928924+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:42.002921+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:42.013110+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:42.026316+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:42.117303+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:42.117864+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:42.288894+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:15:42.355575+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:42.427978+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:42.428128+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:42.587647+00:00", "trade", 5.4, 11.0]
["2026-09-18T15:15:42.588032+00:00", "trade", 5.4, 11.0]
["2026-09-18T15:15:42.740387+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:42.740868+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:43.043368+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:43.043809+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:43.061245+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:15:43.234754+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:43.235190+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:43.277243+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:15:43.295938+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:15:43.296477+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:15:43.344934+00:00", "trade", 5.405, 16.0]
["2026-09-18T15:15:43.345172+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:15:43.346789+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:15:43.346970+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:15:43.350795+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:15:43.362319+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:15:43.407318+00:00", "trade", 5.405, 806.0]
["2026-09-18T15:15:43.476197+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:15:43.733381+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:15:43.735561+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:15:43.765218+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:15:44.093749+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:44.451226+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:44.451293+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:15:44.452489+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:44.500262+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:44.501034+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:44.504482+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:44.507725+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:44.521408+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:44.756053+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:15:45.048040+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:15:45.378694+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:45.378915+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:45.380168+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:45.389650+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:45.390131+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:45.398807+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:45.400541+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:45.400706+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:45.400892+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:45.401067+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:45.401573+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:45.479354+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:45.503326+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:45.639725+00:00", "trade", 5.4001, 9300.0]
["2026-09-18T15:15:45.640841+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:15:45.643190+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:15:45.644101+00:00", "trade", 5.405, 4.0]
["2026-09-18T15:15:46.223424+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:15:46.233640+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:46.233700+00:00", "trade", 5.4001, 1459.0]
["2026-09-18T15:15:46.261928+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:15:46.262313+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:46.482079+00:00", "trade", 5.4001, 1999.0]
["2026-09-18T15:15:46.482112+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:46.532035+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:46.532109+00:00", "trade", 5.405, 1444.0]
["2026-09-18T15:15:46.534515+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:15:46.658963+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:46.695154+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:47.085589+00:00", "trade", 5.405, 9300.0]
["2026-09-18T15:15:47.222189+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:47.484282+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:15:47.486368+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:47.486408+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:47.486411+00:00", "trade", 5.4, 5700.0]
["2026-09-18T15:15:47.486414+00:00", "trade", 5.4, 900.0]
["2026-09-18T15:15:47.486418+00:00", "trade", 5.4, 1400.0]
["2026-09-18T15:15:47.486418+00:00", "trade", 5.4, 453.0]
["2026-09-18T15:15:47.486423+00:00", "trade", 5.4, 900.0]
["2026-09-18T15:15:47.486423+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:15:47.486429+00:00", "trade", 5.4, 1147.0]
["2026-09-18T15:15:47.486503+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:47.487054+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:47.487054+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:47.487054+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:47.487094+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:47.487094+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:47.487099+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:47.487130+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:47.487130+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:47.487531+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:47.487731+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:47.489054+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:47.489445+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:15:47.493104+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:47.496482+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:47.710077+00:00", "trade", 5.4, 49.0]
["2026-09-18T15:15:47.886529+00:00", "trade", 5.401, 7.0]
["2026-09-18T15:15:47.886898+00:00", "trade", 5.401, 1.0]
["2026-09-18T15:15:48.765248+00:00", "trade", 5.4001, 9300.0]
["2026-09-18T15:15:49.239292+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:50.766303+00:00", "trade", 5.405, 6.0]
["2026-09-18T15:15:50.847123+00:00", "trade", 5.4001, 1999.0]
["2026-09-18T15:15:50.993519+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:51.217945+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:15:51.347366+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:51.347547+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:51.348760+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:51.349111+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:51.349231+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:51.349281+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:51.349301+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:51.349306+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:51.349968+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:51.349973+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:51.840456+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:52.035204+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:53.112041+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:15:53.203491+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:53.203862+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:53.209646+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:53.233327+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:54.427767+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:54.427822+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:54.428378+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:54.428525+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:15:54.458501+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:15:55.235232+00:00", "trade", 5.4016, 2000.0]
["2026-09-18T15:15:55.359638+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:15:55.375543+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:55.378195+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:55.389321+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:55.401250+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:55.448793+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:56.099447+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:56.332437+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:15:56.332507+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:56.332858+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:56.884096+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:56.884176+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:56.885604+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:57.196668+00:00", "trade", 5.405, 6.0]
["2026-09-18T15:15:57.548151+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:15:57.554406+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:15:57.653107+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:57.671936+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:57.671977+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:57.671982+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:57.682427+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:57.693588+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:57.697412+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:57.698610+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:57.720913+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:58.156149+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:58.501532+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:15:58.663432+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:58.674228+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:58.696306+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:58.707167+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:58.861299+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:58.861464+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:58.863074+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:15:58.863449+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:58.863774+00:00", "trade", 5.41, 10.0]
["2026-09-18T15:15:58.863945+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:58.864120+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:58.864291+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:58.865383+00:00", "trade", 5.41, 90.0]
["2026-09-18T15:15:58.866100+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:58.910636+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:58.912300+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:58.912651+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:59.595161+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:15:59.638083+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:59.644804+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:59.703399+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:59.714320+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:59.725847+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:15:59.743855+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:00.005067+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:00.319920+00:00", "trade", 5.4024, 1.0]
["2026-09-18T15:16:00.321616+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:00.830400+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:01.106464+00:00", "trade", 5.4, 1.0]
["2026-09-18T15:16:01.140250+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:01.639339+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:01.924027+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:01.924082+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:01.924097+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:01.924152+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:01.926518+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:01.947898+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:01.947949+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:02.190025+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:02.269524+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:02.468467+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:02.469486+00:00", "trade", 5.405, 32.0]
["2026-09-18T15:16:02.469799+00:00", "trade", 5.405, 504.0]
["2026-09-18T15:16:02.779350+00:00", "trade", 5.4013, 3.0]
["2026-09-18T15:16:02.779717+00:00", "trade", 5.4013, 1.0]
["2026-09-18T15:16:03.276253+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:03.696251+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:04.080216+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:04.508997+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:05.218667+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:05.218727+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:05.219685+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:05.224394+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:05.325045+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:06.160400+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:16:06.320064+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:06.345555+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:06.947924+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:07.161565+00:00", "trade", 5.405, 113.0]
["2026-09-18T15:16:07.174393+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:07.745986+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:16:07.746396+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:07.747170+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:07.747233+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:08.000860+00:00", "trade", 5.4, 75.0]
["2026-09-18T15:16:08.630397+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:09.441985+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:10.262841+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:10.268395+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:10.429510+00:00", "trade", 5.405, 90.0]
["2026-09-18T15:16:11.100419+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:11.516412+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:12.202107+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:13.076427+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:13.570396+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:13.827035+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:13.827506+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:13.828634+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:13.828990+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:13.835019+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:13.889527+00:00", "trade", 5.4, 75.0]
["2026-09-18T15:16:13.932431+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:13.934456+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:14.402399+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:14.515564+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:14.588904+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:15.028066+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:15.108055+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:15.115849+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:15.115859+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:15.119573+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:15.119778+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:15.511716+00:00", "trade", 5.4001, 1000.0]
["2026-09-18T15:16:15.522244+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:15.598268+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:15.850759+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:15.928780+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:15.941726+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:16.013780+00:00", "trade", 5.405, 9.0]
["2026-09-18T15:16:16.031108+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:16.131633+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:16.383261+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:16.521265+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:16.531710+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:16.689832+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:16.872441+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:16.947270+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:16.979912+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:16.995494+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:17.330176+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:17.645021+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:17.645021+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:17.645202+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:17.645387+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:17.652394+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:18.525968+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:18.527351+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:19.080635+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:19.316400+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:19.436291+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:19.466198+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:19.477635+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:19.499933+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:19.557139+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:19.784401+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:20.546846+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:20.546931+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:20.555707+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:20.931732+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:20.939238+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:21.441752+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.442579+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.448327+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.448396+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:21.449240+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.557633+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.558445+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.565351+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.577049+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.579349+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.579495+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.593834+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.626366+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.637233+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:21.744638+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.793259+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.793710+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.804430+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.829094+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.834863+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.862078+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.875815+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:21.893447+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:22.007063+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:22.261279+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:22.522316+00:00", "trade", 5.4, 75.0]
["2026-09-18T15:16:23.072731+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:23.072801+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:23.075186+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:23.075251+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:23.925270+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:16:23.926208+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:24.029830+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:24.040114+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:24.040921+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:24.051040+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:24.064116+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:24.097165+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:24.111995+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:24.112055+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:24.114421+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:24.114962+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:24.115158+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:24.115163+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:24.944407+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:24.958396+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:24.965528+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:24.967101+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:24.967918+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:25.589217+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:25.700545+00:00", "trade", 5.405, 8.0]
["2026-09-18T15:16:25.770920+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:25.815943+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:25.816283+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:25.817902+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:25.970821+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:25.970882+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:26.117997+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:26.118563+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:26.123851+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:26.128056+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:26.128397+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:26.128457+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:26.130762+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:26.200198+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:26.200248+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:26.238514+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:26.440400+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:26.560145+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:26.571622+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:26.611276+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:26.840244+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:26.840317+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:26.861472+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:27.400421+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:16:27.402402+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:27.890603+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:28.091240+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:28.197233+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:28.197303+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:28.289904+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:28.290721+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:28.870416+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:28.872275+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:28.872446+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:28.872622+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:28.884400+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:29.659063+00:00", "trade", 5.4001, 1000.0]
["2026-09-18T15:16:29.664400+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:30.005093+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:30.132429+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:30.573256+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:30.874583+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:30.874644+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:16:30.875546+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:30.875596+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:30.886459+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:30.905221+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:31.030094+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:31.342147+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:31.342502+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:31.354395+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:31.354461+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:31.497051+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:31.510543+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:31.523072+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:31.578425+00:00", "trade", 5.3977, 27.0]
["2026-09-18T15:16:32.186395+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:32.295798+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:32.317354+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:32.361023+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:32.577744+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:32.577754+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:32.577794+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:32.718593+00:00", "trade", 5.4, 75.0]
["2026-09-18T15:16:32.732444+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:32.891135+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:32.916230+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:33.309241+00:00", "trade", 5.4043, 1000.0]
["2026-09-18T15:16:33.387244+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:33.941229+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:34.079968+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:16:34.215879+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:34.370423+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:34.493811+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:34.493861+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:34.495490+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:34.539921+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:34.834248+00:00", "trade", 5.4, 75.0]
["2026-09-18T15:16:35.192074+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:35.192129+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:35.192234+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:35.205256+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:35.205325+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:35.205376+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:35.208518+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:35.259489+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:35.259647+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:16:35.259660+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:35.292253+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:35.777781+00:00", "trade", 5.4003, 1000.0]
["2026-09-18T15:16:35.928678+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:35.931080+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:35.960780+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:36.120425+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:36.121046+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:36.456310+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:36.497578+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:37.291907+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:37.434965+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:37.435198+00:00", "trade", 5.41, 288.0]
["2026-09-18T15:16:37.435210+00:00", "trade", 5.405, 288.0]
["2026-09-18T15:16:37.854405+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:37.983205+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:37.983691+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:37.983741+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:37.994056+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:38.140395+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:38.342711+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:38.386826+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:38.929769+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:38.930195+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:38.930255+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:39.811351+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:39.961631+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:40.012401+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:40.329808+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:40.567562+00:00", "trade", 5.4011, 1.0]
["2026-09-18T15:16:40.965406+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:40.974431+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:41.494396+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:41.644924+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:41.914938+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:42.313769+00:00", "trade", 5.4038, 4000.0]
["2026-09-18T15:16:42.768392+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:42.803323+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:42.803513+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:42.805944+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:42.806300+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:42.806480+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:42.806681+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:43.314802+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:16:43.603251+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:43.715926+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:43.790246+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:16:43.938360+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:43.957763+00:00", "trade", 5.4, 732.0]
["2026-09-18T15:16:43.957772+00:00", "trade", 5.4, 1600.0]
["2026-09-18T15:16:43.957772+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:16:43.957781+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:16:43.957785+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:16:43.957785+00:00", "trade", 5.4, 1800.0]
["2026-09-18T15:16:43.957790+00:00", "trade", 5.4, 1.0]
["2026-09-18T15:16:43.957790+00:00", "trade", 5.4, 1800.0]
["2026-09-18T15:16:43.957794+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:16:43.957794+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:16:43.957799+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:16:43.957799+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:16:43.957802+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:43.957805+00:00", "trade", 5.4, 653.0]
["2026-09-18T15:16:43.957807+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:43.957808+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:16:43.957811+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:16:43.957817+00:00", "trade", 5.4, 23.0]
["2026-09-18T15:16:43.957817+00:00", "trade", 5.4, 2030.0]
["2026-09-18T15:16:43.957817+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:16:43.957817+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:43.957820+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:16:43.957824+00:00", "trade", 5.4, 1800.0]
["2026-09-18T15:16:43.957829+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:16:43.957829+00:00", "trade", 5.4, 900.0]
["2026-09-18T15:16:43.957829+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:16:43.957829+00:00", "trade", 5.4, 1147.0]
["2026-09-18T15:16:43.957832+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:43.957842+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:43.957847+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:43.957877+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:43.957877+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:43.957887+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:43.957887+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:43.957902+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:43.957912+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:43.957913+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:16:43.957913+00:00", "trade", 5.4, 11.0]
["2026-09-18T15:16:43.957916+00:00", "trade", 5.4, 420.0]
["2026-09-18T15:16:43.957922+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:43.957927+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:16:43.957947+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:16:43.957962+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:16:43.957971+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:16:43.957973+00:00", "trade", 5.4, 900.0]
["2026-09-18T15:16:43.957992+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:16:43.957998+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:16:43.957998+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:16:43.958032+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:16:43.958058+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:16:43.958058+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:16:43.958062+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:16:43.958113+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:16:43.958123+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:16:43.958123+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:16:43.958168+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.958173+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.958313+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.958358+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.959025+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.959035+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.959406+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.959451+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.960047+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.960203+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.961240+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.961245+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.961250+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.961310+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.961335+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.961355+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.961746+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.961786+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.961801+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.961831+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.961856+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.961892+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.961892+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.962368+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.965630+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.965676+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.965786+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.966352+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:43.967395+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:16:43.973932+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:16:43.974254+00:00", "trade", 5.3924, 1.0]
["2026-09-18T15:16:44.058216+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:44.058261+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:44.064341+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:44.166644+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:44.225403+00:00", "trade", 5.3978, 88.0]
["2026-09-18T15:16:44.359158+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:44.458574+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:44.458624+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:44.641490+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:44.718744+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:44.718794+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:44.731655+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:44.835407+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:44.836404+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:44.849445+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:44.893510+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:44.957878+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:44.993984+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:45.028792+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:45.056257+00:00", "trade", 5.395, 1000.0]
["2026-09-18T15:16:45.155313+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:45.207212+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:45.307927+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:45.384870+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:45.491544+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:45.492025+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:46.127553+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:46.128065+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:47.767067+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:47.767113+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:47.768045+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:48.427739+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:16:48.847030+00:00", "trade", 5.3973, 1999.0]
["2026-09-18T15:16:48.961231+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:48.969140+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:48.971736+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:48.983760+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:49.051220+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:49.068025+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:53.448972+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:53.992115+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:54.390955+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:54.619124+00:00", "trade", 5.39, 75.0]
["2026-09-18T15:16:54.987430+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:16:55.768160+00:00", "trade", 5.39, 75.0]
["2026-09-18T15:16:57.544120+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:16:58.197620+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:00.005119+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:00.425227+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:17:00.425320+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:17:00.425747+00:00", "trade", 5.395, 7.0]
["2026-09-18T15:17:01.416973+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:17:01.637385+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:02.454391+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:02.454401+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:02.766707+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:17:02.891045+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:02.897506+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:02.905365+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:02.936925+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:02.946878+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:02.946929+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:03.306192+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:17:03.354337+00:00", "trade", 5.3968, 18.0]
["2026-09-18T15:17:03.389768+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:03.389823+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:03.474775+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:03.958012+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:17:04.108735+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:04.119225+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:04.134727+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:04.581168+00:00", "trade", 5.3924, 1.0]
["2026-09-18T15:17:04.582296+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:17:04.995879+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:17:05.048544+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:17:05.118124+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:17:05.174348+00:00", "trade", 5.3918, 99.0]
["2026-09-18T15:17:05.658350+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:05.741541+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:17:05.795865+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:17:05.861385+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:17:05.914023+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:17:06.554434+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:07.383279+00:00", "trade", 5.3968, 10.0]
["2026-09-18T15:17:07.545774+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:17:07.596896+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:17:10.086204+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:10.087176+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:10.228021+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:10.926725+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:17:10.927940+00:00", "trade", 5.395, 95.0]
["2026-09-18T15:17:10.978481+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:17:11.047312+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:17:11.100512+00:00", "trade", 5.3901, 99.0]
["2026-09-18T15:17:13.615407+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:13.725760+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:13.726231+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:14.461768+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:15.438567+00:00", "trade", 5.395, 47.0]
["2026-09-18T15:17:15.573199+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:15.574161+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:15.690514+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:16.352375+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:18.432899+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:22.321401+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:17:22.326158+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:17:22.371205+00:00", "trade", 5.395, 596.0]
["2026-09-18T15:17:22.455026+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:22.455066+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:22.461647+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:22.471134+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:23.727962+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:23.728007+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:23.853556+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:24.208139+00:00", "trade", 5.4002, 67.0]
["2026-09-18T15:17:26.008277+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:30.005140+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:31.445720+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:31.552915+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:31.564198+00:00", "trade", 5.3948, 3492.0]
["2026-09-18T15:17:32.717549+00:00", "trade", 5.3929, 20.0]
["2026-09-18T15:17:33.851468+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:34.580294+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:34.580344+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:34.581301+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:34.640071+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:34.677250+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:34.741989+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:34.742500+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:36.931583+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:37.048862+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:37.128281+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:37.872809+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:42.035516+00:00", "trade", 5.395, 9.0]
["2026-09-18T15:17:42.812451+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:42.813288+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:43.004278+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:43.116475+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:45.032377+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:46.091710+00:00", "trade", 5.395, 23.0]
["2026-09-18T15:17:46.091995+00:00", "trade", 5.395, 416.0]
["2026-09-18T15:17:46.208483+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:46.208538+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:46.209480+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:46.209921+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:46.226786+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:46.229934+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:46.305093+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:46.809073+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:46.809514+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:46.809514+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:46.809995+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:46.840282+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:47.843451+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:48.154827+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:48.175662+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:48.771871+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:53.475722+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:53.710196+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:56.103495+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:56.104016+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:56.104211+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:56.104692+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:56.294112+00:00", "trade", 5.395, 47.0]
["2026-09-18T15:17:56.294813+00:00", "trade", 5.395, 59.0]
["2026-09-18T15:17:56.852804+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:56.853741+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:56.856858+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:56.939756+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:56.969096+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:56.990421+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.204437+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.207941+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.221329+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:17:58.221493+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.221531+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:17:58.221618+00:00", "trade", 5.395, 1000.0]
["2026-09-18T15:17:58.221835+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:17:58.222139+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.222139+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.222260+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.222340+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.222415+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.222415+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.222450+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.222611+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.222659+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:17:58.224385+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.234419+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.234584+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.234589+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.236123+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.236298+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.236910+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.237075+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.240328+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.241626+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.247926+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:17:58.285433+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:17:59.108156+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:18:00.005165+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:00.107313+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:00.107754+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:00.109995+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:00.115794+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:00.115799+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:00.140903+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:00.141289+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:00.344704+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:00.345095+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:00.891935+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:18:00.947639+00:00", "trade", 5.3917, 99.0]
["2026-09-18T15:18:03.828788+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:18:03.828797+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:18:03.828824+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:18:03.828851+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:18:03.828974+00:00", "trade", 5.395, 1949.0]
["2026-09-18T15:18:03.923125+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:03.993041+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:03.994735+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:04.003486+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:04.003531+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:08.291432+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:18:10.650499+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:11.475493+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:11.476255+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:11.477413+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:11.668465+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:18:12.061233+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:12.795707+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:12.796158+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:12.809886+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:12.858993+00:00", "trade", 5.4001, 34.0]
["2026-09-18T15:18:13.007622+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:13.033032+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:13.033959+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:13.105890+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:18:13.165092+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:18:14.496632+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:14.934957+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:18:15.754683+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:15.948825+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:15.989878+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:15.990359+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:16.032113+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:16.134247+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:16.134763+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:16.388798+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:16.475273+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:16.950563+00:00", "trade", 5.3915, 60.0]
["2026-09-18T15:18:16.951805+00:00", "trade", 5.395, 40.0]
["2026-09-18T15:18:16.981960+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:16.982441+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:17.140443+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:18.024216+00:00", "trade", 5.3916, 3.0]
["2026-09-18T15:18:18.024580+00:00", "trade", 5.3916, 1.0]
["2026-09-18T15:18:18.061014+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:18:19.864697+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:18:20.945874+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:20.951111+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:22.056825+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:22.056829+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:23.197701+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:23.198503+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:23.299413+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:23.443471+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:18:23.637699+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.046049+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:18:24.046082+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:18:24.046088+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:18:24.046091+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:18:24.046097+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:18:24.046202+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:18:24.046217+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:18:24.046338+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:18:24.046602+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:18:24.046657+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.046778+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.046933+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.047018+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.047153+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:18:24.047204+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:18:24.047239+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.047258+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:18:24.047276+00:00", "trade", 5.4, 690.0]
["2026-09-18T15:18:24.047289+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.047312+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:18:24.047319+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.047327+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:18:24.047349+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.047351+00:00", "trade", 5.4, 700.0]
["2026-09-18T15:18:24.047363+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:18:24.047387+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:18:24.047408+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:18:24.047450+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:18:24.047474+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:18:24.047480+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:18:24.047535+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.047568+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:18:24.047673+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:18:24.047685+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.047685+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.047780+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.047814+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:18:24.047835+00:00", "trade", 5.4, 690.0]
["2026-09-18T15:18:24.047877+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:18:24.048313+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:18:24.048372+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.049098+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.049309+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.049348+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:18:24.049364+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.049549+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:18:24.049910+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.050812+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.051449+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.051449+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.054292+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:18:24.054322+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:18:24.057022+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.067698+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.069823+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.074647+00:00", "trade", 5.4, 700.0]
["2026-09-18T15:18:24.077675+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:18:24.077736+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.095519+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.096852+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.155406+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.537256+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:24.568585+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:25.515535+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:25.649685+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:26.435075+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:26.774859+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:26.774914+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:27.219508+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:27.375105+00:00", "trade", 5.3984, 13.0]
["2026-09-18T15:18:27.538397+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:27.984740+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:28.314685+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:28.773714+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:29.101935+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:30.005186+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:30.322787+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:30.660652+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:30.682143+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:32.413300+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:32.413350+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:32.447476+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:32.448970+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:32.485763+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:32.824474+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:32.824524+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:33.261961+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:33.397574+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:33.397624+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:33.402375+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:33.495848+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:33.513821+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:33.514452+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:33.527288+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:33.564140+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:33.694912+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:33.697308+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:33.808438+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:18:33.809581+00:00", "trade", 5.4, 12.0]
["2026-09-18T15:18:35.348334+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:35.546426+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:36.185066+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:36.221533+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:36.300080+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:36.720536+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:36.900352+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:18:36.901397+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:36.901588+00:00", "trade", 5.395, 23.0]
["2026-09-18T15:18:36.931404+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:37.019147+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:37.046563+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:37.047029+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:37.107062+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:37.111943+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:37.615507+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:37.615949+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:37.670403+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:37.683800+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:37.721380+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:38.391881+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:38.759000+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:38.759441+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:38.895966+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:38.896402+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:39.004490+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:39.048495+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:39.482755+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:18:40.163913+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:18:42.218378+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:18:44.061121+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:47.586526+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:18:48.790898+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:48.791379+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:48.827390+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:48.827831+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:48.932679+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:18:48.961274+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:49.030020+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:18:49.120408+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:49.262972+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:49.722727+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:49.761454+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:49.761935+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:50.221728+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:18:50.361594+00:00", "trade", 5.3987, 2000.0]
["2026-09-18T15:18:52.851978+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:53.603222+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:53.691126+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:53.694049+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:55.251322+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:55.252239+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:55.348708+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:56.038296+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:56.103756+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:56.249203+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:56.368316+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:18:57.999319+00:00", "trade", 5.3963, 100.0]
["2026-09-18T15:18:59.025329+00:00", "trade", 5.395, 34.0]
["2026-09-18T15:19:00.005196+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:01.864871+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:19:03.553871+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:03.558297+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:06.489908+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:06.489908+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:07.235754+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:07.554413+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:08.037540+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:19:08.087426+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:19:08.158199+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:19:08.213537+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:19:08.276131+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:08.441311+00:00", "trade", 5.3963, 23.0]
["2026-09-18T15:19:08.594715+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:09.078597+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:09.400854+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:09.844400+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:10.164222+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:10.656594+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:10.979734+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:11.408234+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:11.728537+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:11.879046+00:00", "trade", 5.395, 47.0]
["2026-09-18T15:19:12.414456+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:19:12.898805+00:00", "trade", 5.3928, 1.0]
["2026-09-18T15:19:13.421172+00:00", "trade", 5.3924, 2.0]
["2026-09-18T15:19:13.421190+00:00", "trade", 5.3924, 1.0]
["2026-09-18T15:19:16.032546+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:16.049651+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:16.058593+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:16.058750+00:00", "trade", 5.4, 9.0]
["2026-09-18T15:19:16.059319+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:16.059613+00:00", "trade", 5.395, 32.0]
["2026-09-18T15:19:16.183280+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:16.312838+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:16.381642+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:16.532521+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:16.861885+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:16.861941+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:17.178985+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:17.179031+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:17.567917+00:00", "trade", 5.395, 11.0]
["2026-09-18T15:19:18.771082+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:18.909707+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:19.190235+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:19.190295+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:19.516592+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:19.701768+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:20.019424+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:20.495939+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:20.813199+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:21.218605+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:21.218655+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:21.223241+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:21.223717+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:21.231475+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:21.436296+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:19:21.436305+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:19:21.436320+00:00", "trade", 5.4, 16.0]
["2026-09-18T15:19:21.436350+00:00", "trade", 5.395, 16.0]
["2026-09-18T15:19:21.436359+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:19:21.436374+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:19:21.436383+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:19:21.436392+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:19:21.436408+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:19:21.436416+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:19:21.436612+00:00", "trade", 5.395, 1883.0]
["2026-09-18T15:19:21.437421+00:00", "trade", 5.395, 12.0]
["2026-09-18T15:19:21.438458+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:22.857603+00:00", "trade", 5.3981, 4977.0]
["2026-09-18T15:19:23.254457+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:23.483373+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:23.981023+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:24.196120+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:24.314717+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:24.384002+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:24.384052+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:24.644457+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:24.842359+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:25.160827+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:25.160887+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:26.301884+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:26.302530+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:30.005207+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:31.199509+00:00", "trade", 5.3973, 12.0]
["2026-09-18T15:19:31.560260+00:00", "trade", 5.3995, 1999.0]
["2026-09-18T15:19:32.561951+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:19:32.602328+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:19:32.605399+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:19:32.642330+00:00", "trade", 5.395, 600.0]
["2026-09-18T15:19:32.642456+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:19:32.654454+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:19:32.683386+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:19:32.748756+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:19:32.821256+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:19:32.858208+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:19:32.874290+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:19:32.874745+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:32.903931+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:19:32.904360+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:32.923105+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:19:32.990369+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:19:32.990408+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:19:32.994489+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:19:33.035807+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:19:33.036102+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:19:33.106704+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:19:33.111167+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:19:33.146958+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:19:33.170002+00:00", "trade", 5.3952, 3374.0]
["2026-09-18T15:19:33.240827+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:19:33.608617+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:19:34.077900+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:34.643105+00:00", "trade", 5.395, 27.0]
["2026-09-18T15:19:36.215726+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:37.567910+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:37.638092+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:37.638533+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:37.755652+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:37.856683+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:38.038330+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:40.613623+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:40.976818+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:41.019073+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:41.072931+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:41.145675+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:41.460076+00:00", "trade", 5.3984, 5.0]
["2026-09-18T15:19:41.683575+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:41.708881+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:41.750525+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:41.750575+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:41.753517+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:41.754439+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:42.384201+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:19:42.384324+00:00", "trade", 5.4, 546.0]
["2026-09-18T15:19:42.384339+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:19:42.384456+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:19:42.384462+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:19:42.384490+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:19:42.384652+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:19:42.384814+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:19:42.384992+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:19:42.385148+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:19:42.385313+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:19:42.385362+00:00", "trade", 5.395, 11.0]
["2026-09-18T15:19:42.385476+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:19:42.385650+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:19:42.385810+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:19:42.385975+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:19:42.386137+00:00", "trade", 5.4, 400.0]
["2026-09-18T15:19:42.400509+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:19:44.300357+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:19:44.466547+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:45.171662+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:45.171666+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:45.174199+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:19:46.401701+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:19:47.401721+00:00", "trade", 5.395, 2.0]
["2026-09-18T15:19:48.402970+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:19:49.771750+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:49.836183+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:50.996476+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:52.252487+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:52.257193+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:52.257955+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:52.573557+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:52.573751+00:00", "trade", 5.395, 47.0]
["2026-09-18T15:19:52.575070+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:52.575521+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:52.713458+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:19:52.713876+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:52.715434+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:52.786489+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:19:52.808110+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:52.867486+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:52.972757+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:52.973298+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:52.974236+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:53.140000+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:19:56.290204+00:00", "trade", 5.395, 9300.0]
["2026-09-18T15:19:56.291296+00:00", "trade", 5.395, 8.0]
["2026-09-18T15:19:58.293073+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:19:58.389428+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:19:58.390905+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:19:58.391662+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:20:00.005218+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:00.501616+00:00", "trade", 5.39, 524.0]
["2026-09-18T15:20:01.526580+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:01.540293+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:02.119372+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:02.119372+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:02.121367+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:04.760345+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:05.875070+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:07.198331+00:00", "trade", 5.397, 8.0]
["2026-09-18T15:20:07.562245+00:00", "trade", 5.397, 9.0]
["2026-09-18T15:20:08.850079+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:08.861546+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:08.862523+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:09.876533+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:10.006578+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:10.767144+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:10.767580+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:11.083452+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:11.094208+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:11.094729+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:11.136824+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:11.341732+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:11.519706+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:11.520187+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:11.521224+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:12.134745+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:12.135467+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:12.550059+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:13.325806+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:13.444419+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:13.501435+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:13.692850+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:13.762481+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:14.242720+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:14.583707+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:14.583767+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:14.943248+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:14.943263+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:15.081798+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:15.081983+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:16.075188+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:16.563797+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:16.880415+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:17.366378+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:17.404293+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:19.623681+00:00", "trade", 5.395, 35.0]
["2026-09-18T15:20:27.009026+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:20:27.210073+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:20:27.210118+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:20:27.210121+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:20:27.210136+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:20:27.210145+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:20:27.210164+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:20:27.210296+00:00", "trade", 5.395, 449.0]
["2026-09-18T15:20:29.766675+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:29.767151+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:29.775436+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:29.775436+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:29.775907+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:29.775912+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:30.005229+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:30.179025+00:00", "trade", 5.3969, 100.0]
["2026-09-18T15:20:30.681302+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:20:30.922729+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:20:30.975045+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:20:31.644426+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:31.644567+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:31.739062+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:33.319697+00:00", "trade", 5.395, 7.0]
["2026-09-18T15:20:34.139609+00:00", "trade", 5.3974, 9.0]
["2026-09-18T15:20:34.213486+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:20:35.971139+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:37.990967+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:20:38.289653+00:00", "trade", 5.3923, 1.0]
["2026-09-18T15:20:40.793342+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:41.284261+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:41.919764+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:42.030948+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:20:42.045458+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:20:42.148796+00:00", "trade", 5.3923, 2.0]
["2026-09-18T15:20:46.733992+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:46.734473+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:48.511807+00:00", "trade", 5.3923, 1.0]
["2026-09-18T15:20:48.825754+00:00", "trade", 5.3981, 31.0]
["2026-09-18T15:20:49.152812+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:50.363315+00:00", "trade", 5.3997, 74.0]
["2026-09-18T15:20:53.087713+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:20:53.781083+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:56.404655+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:56.404655+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:56.411697+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:20:56.411737+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:00.005245+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:00.449401+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:02.436443+00:00", "trade", 5.392, 1.0]
["2026-09-18T15:21:03.001208+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:21:03.002160+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:03.003545+00:00", "trade", 5.4, 10000.0]
["2026-09-18T15:21:03.003903+00:00", "trade", 5.4, 1500.0]
["2026-09-18T15:21:03.098677+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:21:03.516264+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:05.155782+00:00", "trade", 5.395, 47.0]
["2026-09-18T15:21:06.395532+00:00", "trade", 5.3971, 70.0]
["2026-09-18T15:21:06.397345+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:06.448521+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:06.734688+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:06.836615+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:07.572868+00:00", "trade", 5.395, 600.0]
["2026-09-18T15:21:07.573900+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:21:07.576597+00:00", "trade", 5.395, 1300.0]
["2026-09-18T15:21:07.576597+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:07.576597+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:07.576608+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:07.576668+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:07.576703+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:07.576742+00:00", "trade", 5.39, 10.0]
["2026-09-18T15:21:07.577525+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:07.580326+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:07.580877+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:21:07.630210+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:07.672072+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:07.815391+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:07.817626+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:07.817807+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:07.817807+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:07.817807+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.029130+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.103462+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.103462+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.140444+00:00", "trade", 5.39, 900.0]
["2026-09-18T15:21:08.140446+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:21:08.140450+00:00", "trade", 5.39, 1700.0]
["2026-09-18T15:21:08.140452+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:21:08.140452+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:21:08.140456+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:21:08.140458+00:00", "trade", 5.39, 900.0]
["2026-09-18T15:21:08.140461+00:00", "trade", 5.39, 900.0]
["2026-09-18T15:21:08.140461+00:00", "trade", 5.39, 1300.0]
["2026-09-18T15:21:08.140465+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:21:08.140468+00:00", "trade", 5.39, 75.0]
["2026-09-18T15:21:08.140470+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.140475+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.140475+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.140475+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.140510+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.140646+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.140826+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.141272+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.142149+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.143095+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:21:08.143267+00:00", "trade", 5.39, 1000.0]
["2026-09-18T15:21:08.143270+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:21:08.144039+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.144094+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.144545+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.144790+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.144815+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.144941+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.145016+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.145056+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.145587+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.146911+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.147161+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.147793+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.156373+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.157736+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.174908+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:21:08.176688+00:00", "trade", 5.39, 700.0]
["2026-09-18T15:21:08.179984+00:00", "trade", 5.39, 1100.0]
["2026-09-18T15:21:08.179989+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.218616+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.218638+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:21:08.261413+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.308240+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.329771+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.361055+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.479808+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.488654+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.488815+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.523061+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.523141+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.523141+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.548908+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.598205+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:08.599742+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:21:08.599748+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:21:08.823111+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:09.164524+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:09.164689+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:09.220200+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:21:09.308084+00:00", "trade", 5.39, 12.0]
["2026-09-18T15:21:09.308578+00:00", "trade", 5.39, 13.0]
["2026-09-18T15:21:09.308732+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:09.311599+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:09.314546+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:09.321658+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:09.606957+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:09.631898+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:21:09.632688+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:09.636703+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:09.636809+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:21:09.748474+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:09.869472+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:10.165081+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:10.165092+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:10.165151+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:10.166770+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:10.170970+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:10.347932+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:10.745338+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:10.759325+00:00", "trade", 5.3969, 100.0]
["2026-09-18T15:21:10.931341+00:00", "trade", 5.39, 12.0]
["2026-09-18T15:21:10.932183+00:00", "trade", 5.39, 13.0]
["2026-09-18T15:21:10.932248+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:11.266649+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:11.277560+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:11.501375+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:21:12.133919+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:12.279018+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:21:12.279045+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:21:12.279168+00:00", "trade", 5.39, 1950.0]
["2026-09-18T15:21:12.437982+00:00", "trade", 5.3901, 9300.0]
["2026-09-18T15:21:12.441883+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:13.598196+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:13.670509+00:00", "trade", 5.3901, 1999.0]
["2026-09-18T15:21:14.500338+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:21:14.585110+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:21:15.253713+00:00", "trade", 5.3906, 1999.0]
["2026-09-18T15:21:15.898829+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:15.899140+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:16.013208+00:00", "trade", 5.395, 9.0]
["2026-09-18T15:21:16.040432+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:16.041504+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:16.045559+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:16.078838+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:16.080748+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:16.080908+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:16.490077+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:16.519728+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:17.033531+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:17.672217+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:17.822921+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:17.822931+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:17.869657+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:17.988599+00:00", "trade", 5.4, 3374.0]
["2026-09-18T15:21:18.060306+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:18.185650+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:18.191749+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:19.941314+00:00", "trade", 5.3901, 9300.0]
["2026-09-18T15:21:20.048114+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:20.059045+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:22.409452+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:22.409703+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:22.409712+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:21:22.820361+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:22.821203+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:22.825162+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:22.825242+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:22.825643+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:22.825864+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:22.826440+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:22.827127+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:23.679201+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:23.680163+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:23.765546+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:23.942849+00:00", "trade", 5.395, 13.0]
["2026-09-18T15:21:23.943950+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:23.945968+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:24.117665+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:24.118066+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:24.124526+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:24.182439+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:24.196277+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:24.196332+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:24.198402+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:25.232530+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:25.361777+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:25.364990+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:25.372062+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:25.417400+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:25.439387+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:25.551371+00:00", "trade", 5.39, 12.0]
["2026-09-18T15:21:25.552225+00:00", "trade", 5.39, 13.0]
["2026-09-18T15:21:25.553761+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:21:25.667996+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:25.674637+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:25.680897+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:26.154610+00:00", "trade", 5.39, 12.0]
["2026-09-18T15:21:26.155449+00:00", "trade", 5.39, 13.0]
["2026-09-18T15:21:26.159969+00:00", "trade", 5.3901, 9300.0]
["2026-09-18T15:21:26.966478+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:26.974296+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:21:27.039248+00:00", "trade", 5.3972, 200.0]
["2026-09-18T15:21:27.317642+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:21:27.638473+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:27.967171+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:28.360465+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:21:28.424776+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:28.425296+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:21:28.887927+00:00", "trade", 5.3901, 6700.0]
["2026-09-18T15:21:28.889271+00:00", "trade", 5.3901, 2600.0]
["2026-09-18T15:21:29.431583+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:29.698423+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:21:29.900360+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.005270+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.483127+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.483889+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.484355+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.484796+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.499055+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.499576+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.563914+00:00", "trade", 5.39, 1050.0]
["2026-09-18T15:21:30.563940+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.568536+00:00", "trade", 5.39, 46.0]
["2026-09-18T15:21:30.572154+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.572165+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.572165+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.572169+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.572545+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.572826+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.573082+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.573387+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.575086+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.575287+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.576033+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.577181+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.577703+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.577888+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.578996+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:30.910332+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:21:31.010012+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.116931+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.429365+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.429431+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.429481+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.430398+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.430879+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.432252+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.434402+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.471897+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.573403+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.578854+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:21:31.578886+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.579368+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.579799+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.585558+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.593125+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.698236+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.736517+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.737218+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.740125+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.740171+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.740186+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.741574+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.742145+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.742822+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.743102+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.743248+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.743453+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.743453+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.754455+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.754460+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:31.812002+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:32.537943+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:32.538027+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:32.539083+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:32.635623+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:32.641858+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:32.641863+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:32.646273+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:32.653355+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:32.655711+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:32.658597+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:32.658998+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:32.659881+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:32.663289+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:32.711358+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:32.961111+00:00", "trade", 5.3924, 2.0]
["2026-09-18T15:21:32.961126+00:00", "trade", 5.3924, 1.0]
["2026-09-18T15:21:33.728264+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:21:33.924196+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:34.727517+00:00", "trade", 5.3924, 1.0]
["2026-09-18T15:21:34.890754+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:21:34.978801+00:00", "trade", 5.39, 9300.0]
["2026-09-18T15:21:35.527278+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:35.755076+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:36.494106+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:36.515289+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:21:37.907226+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:37.917209+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:37.918111+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:37.918116+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:37.926897+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:37.927829+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:37.928270+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:37.930836+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:38.422663+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:38.422833+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:38.423630+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:38.423630+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:38.428025+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:38.429143+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:38.465547+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:39.425026+00:00", "trade", 5.39, 9300.0]
["2026-09-18T15:21:39.426037+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:39.530065+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:39.545048+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:21:39.682162+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:39.684265+00:00", "trade", 5.395, 18.0]
["2026-09-18T15:21:39.902847+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:40.180589+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:40.495965+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:40.498065+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:40.498410+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:40.589267+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:40.589267+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:40.645001+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:40.749102+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:41.918161+00:00", "trade", 5.3901, 5.0]
["2026-09-18T15:21:41.919268+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:41.921331+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:42.521287+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:42.879310+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:21:42.994048+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:43.033637+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:43.042453+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:44.428169+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:44.548444+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:45.919014+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:45.960645+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:46.360089+00:00", "trade", 5.392, 9.0]
["2026-09-18T15:21:46.582889+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:46.757696+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:21:46.839536+00:00", "trade", 5.3968, 100.0]
["2026-09-18T15:21:46.890381+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:46.890441+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:46.902755+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:47.435073+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:47.435609+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:47.890502+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:47.891415+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:48.406098+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:48.407611+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:21:50.371300+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:50.371819+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:50.372072+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:50.517215+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:51.603413+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:21:52.377392+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:52.980904+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:52.981899+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:53.088876+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:53.163273+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:53.166586+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:53.167824+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:53.168861+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:53.169884+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:53.171252+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:53.184173+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:53.948037+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:53.948092+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:53.948122+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:53.953600+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:53.957960+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:53.959363+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:54.016219+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:54.016259+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:54.105137+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:21:54.106574+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:54.107331+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:54.118013+00:00", "trade", 5.39, 19.0]
["2026-09-18T15:21:54.409524+00:00", "trade", 5.39, 9300.0]
["2026-09-18T15:21:54.410548+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:54.410783+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:54.410839+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:54.410989+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:54.531180+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:54.678436+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:54.804320+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:55.670222+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:55.832464+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:55.836764+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:55.847484+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:55.895549+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:56.053926+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:56.053981+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:56.054562+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:56.056402+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:56.059123+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:56.060086+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:56.504547+00:00", "trade", 5.3914, 1.0]
["2026-09-18T15:21:56.505651+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:56.537227+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:57.010073+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:57.812899+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:57.955613+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:21:57.968199+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:57.980624+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:57.994141+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:58.956688+00:00", "trade", 5.395, 9.0]
["2026-09-18T15:21:59.319875+00:00", "trade", 5.3938, 61.0]
["2026-09-18T15:21:59.686280+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:59.686285+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:59.686641+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:59.686646+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:59.687124+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:21:59.687664+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:59.687689+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:59.687854+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:59.688105+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:59.688912+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:59.691403+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:21:59.720771+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:00.005295+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:00.558748+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:00.558803+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:00.562657+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:00.563414+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:00.563494+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:00.564146+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:00.565499+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:00.566978+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:00.570270+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:00.885415+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:22:00.993809+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:00.998129+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:01.036460+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:01.041538+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:01.043146+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:01.895491+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:01.896102+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:01.896142+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:01.897020+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:01.898623+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:01.901731+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:01.901781+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:01.902087+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:01.902137+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:01.902282+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:01.902282+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:01.902282+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:01.902658+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:01.907820+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:01.950151+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:02.035428+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:22:02.320913+00:00", "trade", 5.395, 13.0]
["2026-09-18T15:22:02.430059+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:02.637356+00:00", "trade", 5.395, 9300.0]
["2026-09-18T15:22:03.705716+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:03.705746+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:03.705791+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:03.705802+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:04.036970+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:04.037015+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:04.395851+00:00", "trade", 5.4, 19.0]
["2026-09-18T15:22:04.730822+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:04.730882+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:05.204906+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:05.204951+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:05.205874+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:05.338800+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:05.338850+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:05.345932+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:05.361880+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:22:05.367428+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:05.463011+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:05.488426+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:05.498230+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:05.498280+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:05.766829+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:05.766889+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:06.319074+00:00", "trade", 5.39, 19.0]
["2026-09-18T15:22:07.400272+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:22:07.528203+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:07.580117+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:07.581109+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:07.581149+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:07.581350+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:07.584232+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:07.590116+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:07.596146+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:08.192054+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:08.192059+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:08.199362+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:08.359663+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:08.504345+00:00", "trade", 5.39, 9300.0]
["2026-09-18T15:22:08.601359+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:22:10.039253+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:10.273072+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:22:10.274206+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:10.325277+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:10.329830+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:22:10.554981+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:10.558765+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:10.879704+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:11.118124+00:00", "trade", 5.3901, 9300.0]
["2026-09-18T15:22:11.214381+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:11.214436+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:11.255825+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:11.266781+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:11.302108+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:22:11.316193+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:11.316208+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:22:11.798822+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:22:11.876160+00:00", "trade", 5.39, 506.0]
["2026-09-18T15:22:11.904505+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:22:11.912970+00:00", "trade", 5.3909, 9.0]
["2026-09-18T15:22:11.913328+00:00", "trade", 5.3909, 1.0]
["2026-09-18T15:22:11.950900+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:11.967730+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:12.013955+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:12.081874+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:22:12.132592+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:22:12.407086+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:12.408821+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:12.409362+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:22:12.410171+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:22:12.411771+00:00", "trade", 5.4, 50.0]
["2026-09-18T15:22:12.724737+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:13.203003+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:22:13.244334+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:22:13.262839+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:13.264097+00:00", "trade", 5.3903, 99.0]
["2026-09-18T15:22:13.265964+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:22:13.677744+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:22:13.727963+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:22:14.088946+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.096719+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.096729+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.097085+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.097120+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.097827+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.098068+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.099386+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.099471+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.099752+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.100428+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.103365+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.103531+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.104413+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.104874+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.200807+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.301111+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.327960+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.401445+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:14.943003+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:14.943606+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:15.027625+00:00", "trade", 5.39, 50.0]
["2026-09-18T15:22:15.062645+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:15.062695+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:15.066905+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:15.145958+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:15.156252+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:15.168306+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:15.487190+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:15.487251+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:15.489588+00:00", "trade", 5.39, 9300.0]
["2026-09-18T15:22:15.754233+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:15.903627+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:15.924096+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:16.072188+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:16.074243+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:16.074248+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:16.074579+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:16.075226+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:16.075226+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:16.075466+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:16.075466+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:16.079957+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:16.080308+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:16.917087+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:16.918693+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:22:16.994564+00:00", "trade", 5.3961, 400.0]
["2026-09-18T15:22:18.976195+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:19.298275+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:19.305978+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:19.306414+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:19.334727+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:19.352478+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:22:19.654072+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:19.979032+00:00", "trade", 5.4, 19.0]
["2026-09-18T15:22:20.685373+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:20.685809+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:20.725298+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:20.725479+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:20.725584+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:20.735482+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:20.737974+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:20.737974+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:20.737978+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:20.738134+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:20.738319+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:20.739467+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:20.908139+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:20.908955+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:20.909144+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:20.909211+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:20.913291+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:21.049280+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:21.049335+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:21.049385+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:21.049390+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:21.049445+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:21.060296+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:21.229564+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:21.706685+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:22.024101+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:22.408189+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:22.443271+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:22.500806+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:22.500856+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:22.818984+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:22.819049+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.016493+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:23.297563+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.300149+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.301017+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.301092+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.301097+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.311562+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.408257+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.410547+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.411284+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.418145+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.418511+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.418556+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.418572+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.418576+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.418657+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.418662+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.418667+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.418717+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.418743+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:22:23.418743+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:22:23.419759+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.420937+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.421123+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.421218+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.421328+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.421739+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.421859+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.421864+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.422110+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.422656+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.424045+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.424797+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.487498+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:22:23.620051+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:23.830833+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:24.183844+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:24.207821+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:24.891268+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:22:24.951980+00:00", "trade", 5.3909, 99.0]
["2026-09-18T15:22:25.025421+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:22:25.088869+00:00", "trade", 5.3903, 26.0]
["2026-09-18T15:22:25.089326+00:00", "trade", 5.3903, 73.0]
["2026-09-18T15:22:25.090793+00:00", "trade", 5.39, 26.0]
["2026-09-18T15:22:25.379210+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:25.422639+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:22:25.482010+00:00", "trade", 5.3903, 99.0]
["2026-09-18T15:22:25.541681+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:22:25.596396+00:00", "trade", 5.3909, 99.0]
["2026-09-18T15:22:25.600898+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:25.600958+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:25.664093+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:22:25.716147+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:22:25.718520+00:00", "trade", 5.3901, 500.0]
["2026-09-18T15:22:25.718869+00:00", "trade", 5.3901, 8800.0]
["2026-09-18T15:22:25.753716+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:22:25.754389+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:25.754439+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:25.754494+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:25.758012+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:25.760994+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:25.761054+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:25.781999+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:25.782054+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:25.961061+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:26.118030+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:26.561440+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:26.875503+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:27.262590+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:27.262635+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:27.725477+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:27.728394+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:28.274378+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:22:28.274394+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:28.392310+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:28.412318+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:28.433989+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:28.450353+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:28.621015+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:28.629945+00:00", "trade", 5.3901, 9300.0]
["2026-09-18T15:22:28.845489+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:30.005321+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:30.109088+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:30.917362+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:22:30.973509+00:00", "trade", 5.3909, 99.0]
["2026-09-18T15:22:31.515445+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:22:31.515492+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:31.515552+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:31.516168+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:31.517038+00:00", "trade", 5.39, 188.0]
["2026-09-18T15:22:31.517038+00:00", "trade", 5.39, 900.0]
["2026-09-18T15:22:31.517574+00:00", "trade", 5.39, 600.0]
["2026-09-18T15:22:31.517949+00:00", "trade", 5.39, 7587.0]
["2026-09-18T15:22:31.544686+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:31.545618+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:31.641301+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:31.647486+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:31.647536+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:31.651846+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:31.678450+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:32.069839+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:22:32.079670+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:32.082557+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:32.082572+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:32.146732+00:00", "trade", 5.3903, 99.0]
["2026-09-18T15:22:32.678783+00:00", "trade", 5.39, 900.0]
["2026-09-18T15:22:32.679228+00:00", "trade", 5.39, 600.0]
["2026-09-18T15:22:32.679820+00:00", "trade", 5.39, 7800.0]
["2026-09-18T15:22:33.657126+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:33.657670+00:00", "trade", 5.395, 7.0]
["2026-09-18T15:22:34.165144+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:34.296806+00:00", "trade", 5.3901, 15.0]
["2026-09-18T15:22:34.674512+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:22:35.237485+00:00", "trade", 5.3901, 9300.0]
["2026-09-18T15:22:36.197942+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:36.347528+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:36.408593+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:36.411490+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:36.988795+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:37.198728+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:37.200181+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:22:37.304055+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:37.364740+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:37.401863+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:37.561085+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:37.965933+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:22:37.966090+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:37.966198+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:37.966481+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:22:37.966610+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:37.970615+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:22:38.475407+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:22:38.534178+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:22:38.668617+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:22:38.670394+00:00", "trade", 5.39, 9275.0]
["2026-09-18T15:22:38.698461+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:38.746986+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:38.749938+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:39.043339+00:00", "trade", 5.39, 5.0]
["2026-09-18T15:22:39.579732+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:22:40.524389+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:40.580043+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:22:40.634530+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:22:40.640854+00:00", "trade", 5.39, 147.0]
["2026-09-18T15:22:40.640917+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:22:40.641188+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:22:40.643374+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:22:40.692159+00:00", "trade", 5.39, 248.0]
["2026-09-18T15:22:40.692243+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:22:40.692330+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:22:40.693500+00:00", "trade", 5.39, 300.0]
["2026-09-18T15:22:40.742354+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:22:40.744232+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:40.790532+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:40.793530+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:40.939973+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.146996+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.147472+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.149959+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.470216+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.470983+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.471208+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.476466+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.476516+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.476531+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.477438+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.477438+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.478841+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.479513+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.479703+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.488294+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.501320+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.501430+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.501440+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.501495+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.502087+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.505119+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.508542+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.550487+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.606300+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.740053+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:41.740474+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:43.003767+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:43.588193+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:22:43.590054+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:43.590495+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:43.656789+00:00", "trade", 5.3902, 99.0]
["2026-09-18T15:22:44.025455+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:44.239866+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:44.257708+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:44.361425+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:44.791670+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:44.792126+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:44.800526+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:44.910763+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:45.573973+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:45.698017+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:22:45.759868+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:22:48.611345+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:48.614964+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:49.967106+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:50.079215+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:50.115692+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:50.149823+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:22:50.294383+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:50.303359+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:50.332905+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:50.356546+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:50.443558+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:51.815375+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:51.815966+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:51.865659+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:52.253251+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:52.525979+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:52.528256+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:22:52.639999+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:53.860266+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:22:54.132402+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:55.121598+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:22:55.160147+00:00", "trade", 5.39, 30.0]
["2026-09-18T15:22:56.513622+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:56.515207+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:58.120859+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:58.121716+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:58.122258+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:58.122739+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:58.159510+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:58.167551+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:58.167557+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:58.167557+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:58.167810+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:22:58.247606+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:58.253406+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:22:58.253415+00:00", "trade", 5.395, 313.0]
["2026-09-18T15:22:58.253415+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:22:58.253670+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:22:58.304000+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:58.319201+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:22:58.919435+00:00", "trade", 5.3909, 10.0]
["2026-09-18T15:22:59.302261+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:22:59.700659+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:22:59.764212+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:00.005337+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:01.081024+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:02.389728+00:00", "trade", 5.396, 4977.0]
["2026-09-18T15:23:02.789512+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:02.800352+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:02.804142+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:03.846267+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:05.040297+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:06.907572+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:06.916407+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:06.923750+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:08.341100+00:00", "trade", 5.395, 47.0]
["2026-09-18T15:23:08.969323+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:09.184886+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:09.209654+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:09.209714+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:09.214861+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:09.216826+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:09.392910+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:09.393757+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:11.032879+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:11.035570+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:23:11.654381+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:23:14.131559+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:14.138204+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:14.139222+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:14.146058+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:14.149667+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:14.150143+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:15.165325+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:15.296122+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:15.311127+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:15.311133+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:15.311137+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:15.311137+00:00", "trade", 5.395, 217.0]
["2026-09-18T15:23:15.311140+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:15.311395+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:23:15.311654+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:23:15.311663+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:23:15.311666+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:23:15.311672+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:23:15.311681+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:23:15.311930+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:23:15.354821+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:15.356195+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:15.356631+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:15.683802+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:15.817764+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:17.234288+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:17.235758+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:23:18.402869+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:18.404087+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:20.341097+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:20.345916+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:20.346898+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:20.378671+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:21.203448+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:22.200653+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:23:22.738790+00:00", "trade", 5.3958, 7.0]
["2026-09-18T15:23:22.741328+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:23.623621+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:24.008714+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:25.544080+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:25.930669+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:25.938974+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:25.939455+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:26.004290+00:00", "trade", 5.3918, 51.0]
["2026-09-18T15:23:26.041654+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:26.042090+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:26.148659+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:27.040798+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:27.041330+00:00", "trade", 5.395, 14.0]
["2026-09-18T15:23:27.042743+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:28.127201+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:29.685776+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:29.722458+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:30.005347+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:31.767327+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:31.955169+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:33.329679+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:33.330864+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:23:36.457378+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:36.496429+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:36.497451+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:36.497887+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:36.504538+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:36.506057+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:36.507650+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:37.123741+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:37.148541+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:37.149017+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:37.267861+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:37.289312+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:37.376728+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:37.486937+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:37.507030+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:37.660500+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:37.666189+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:37.853537+00:00", "trade", 5.395, 47.0]
["2026-09-18T15:23:38.438739+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:38.467500+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:40.099751+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:40.122169+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:23:40.130342+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:43.247983+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:44.294403+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:45.341223+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:45.343911+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:46.559189+00:00", "trade", 5.3979, 6.0]
["2026-09-18T15:23:46.560298+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:46.564418+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:47.960315+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:48.081425+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:48.890737+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:49.274691+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:50.057596+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:50.057641+00:00", "trade", 5.395, 385.0]
["2026-09-18T15:23:50.111990+00:00", "trade", 5.3979, 1.0]
["2026-09-18T15:23:50.112360+00:00", "trade", 5.3979, 1.0]
["2026-09-18T15:23:50.475579+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:51.633180+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:52.481492+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:52.481552+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:52.482444+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:52.485326+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:52.485767+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:52.785903+00:00", "trade", 5.3952, 10.0]
["2026-09-18T15:23:53.732151+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:53.747334+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:23:53.863222+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:53.874945+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:53.876404+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:53.893073+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:54.033026+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:54.033147+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:54.033588+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:56.140442+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:56.142740+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:56.144259+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:56.231667+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:56.258230+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:56.276724+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:56.321701+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:56.886175+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:57.532003+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:57.639444+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:57.639980+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:57.658002+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:23:57.835852+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:58.841924+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:23:58.977936+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:59.008880+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:23:59.017380+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:00.005368+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:00.045628+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:24:00.215954+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:00.226134+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:00.934274+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:24:01.089278+00:00", "trade", 5.3952, 1.0]
["2026-09-18T15:24:01.426687+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:24:01.653328+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:24:01.654269+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:01.654374+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:01.655783+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:02.487443+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:02.497572+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:02.749722+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:02.750265+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:24:03.784544+00:00", "trade", 5.3976, 1.0]
["2026-09-18T15:24:04.279782+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:24:05.844450+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:05.898125+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:06.009022+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:06.555667+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:07.464745+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:07.579344+00:00", "trade", 5.3949, 9.0]
["2026-09-18T15:24:07.731344+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:24:07.847381+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:07.858332+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:07.865239+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:07.874205+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:09.032714+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:09.039555+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:09.041550+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:09.041740+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:09.108308+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:24:09.161432+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:24:09.173515+00:00", "trade", 5.3901, 89.0]
["2026-09-18T15:24:09.394556+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:09.394637+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:09.397482+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:09.540723+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:09.604174+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:10.048026+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:10.084886+00:00", "trade", 5.395, 47.0]
["2026-09-18T15:24:10.941638+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:24:10.994215+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:24:11.239425+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:24:11.358652+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:11.394683+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:12.017100+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:12.731105+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:12.868236+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:12.870136+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:14.305355+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:14.327140+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:14.723347+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:24:14.980010+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:14.981794+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:16.271716+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:16.273710+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:17.567931+00:00", "trade", 5.395, 15.0]
["2026-09-18T15:24:17.748740+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:17.796482+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:17.802621+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:17.903386+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:17.934275+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:18.057879+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:18.153427+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:18.294593+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:18.396345+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:18.396846+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:18.542603+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:18.547415+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:18.601022+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:19.077247+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:19.077794+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:24:20.138933+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:24:20.463061+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:20.487003+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:21.106006+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:21.202942+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:24:21.248241+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:21.255498+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:21.287900+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:21.296351+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:22.263583+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:24:22.420081+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:22.421014+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:22.508104+00:00", "trade", 5.395, 250.0]
["2026-09-18T15:24:22.513036+00:00", "trade", 5.395, 350.0]
["2026-09-18T15:24:22.526884+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:23.326566+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:23.808583+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:23.809309+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:23.881387+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:24.736477+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:24.737490+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:24.867394+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:25.903125+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:24:25.963283+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:26.050782+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:26.071541+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:26.107196+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:26.682738+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:27.278549+00:00", "trade", 5.3977, 1.0]
["2026-09-18T15:24:27.278913+00:00", "trade", 5.3977, 1.0]
["2026-09-18T15:24:27.393889+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:28.115644+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:28.389706+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:29.181068+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:24:29.318523+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:29.328883+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:29.340565+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:30.005394+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:30.246978+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:31.189814+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:31.190805+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:24:31.205311+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:31.210152+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:31.311864+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:32.380152+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:32.515235+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:32.520041+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:32.522898+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:32.563861+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:32.656180+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:32.665302+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:32.988913+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:32.989322+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:33.676250+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:33.784447+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:33.876967+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:33.887522+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:34.421491+00:00", "trade", 5.3958, 11.0]
["2026-09-18T15:24:34.422616+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:35.049137+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:35.693247+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:35.700388+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:35.757109+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:35.823337+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:36.528539+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:36.685796+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:36.730287+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:36.758825+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:36.836209+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:36.837722+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:37.186274+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:37.187119+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:37.194883+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:37.984655+00:00", "trade", 5.395, 33.0]
["2026-09-18T15:24:37.984946+00:00", "trade", 5.39, 542.0]
["2026-09-18T15:24:37.984982+00:00", "trade", 5.395, 321.0]
["2026-09-18T15:24:37.985731+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:38.129864+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:38.131749+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:38.255899+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:38.256162+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:24:38.256171+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:24:38.256204+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:24:38.256222+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:24:38.256234+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:24:38.256243+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:24:38.256252+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:24:38.256267+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:24:38.501179+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:38.745495+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:38.745495+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:39.189964+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:39.300296+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:39.317878+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:39.397909+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:39.401763+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:39.521273+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:39.721636+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:24:39.860302+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:39.860741+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:40.534946+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.765911+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.766112+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.766658+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.768828+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.768838+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.768843+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.769650+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.770016+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.770202+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.771288+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:24:40.772302+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.772657+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.773760+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.773770+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.773775+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.774772+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.774772+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.824075+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.829638+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.835713+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.849711+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:40.853124+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:41.466065+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:41.530614+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:24:41.648423+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:41.648423+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:41.653460+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:41.713032+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:41.828055+00:00", "trade", 5.39, 600.0]
["2026-09-18T15:24:42.268053+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:42.269043+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:42.631098+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:42.632083+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:43.236018+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:43.253452+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:24:43.306309+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:24:43.372939+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:24:43.374043+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:43.428692+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:24:44.144534+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:45.216722+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:24:45.216744+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:45.261550+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:24:45.316010+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:24:46.167791+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:46.339744+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:46.732449+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:46.732614+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:24:46.733155+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:46.738678+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:46.739049+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:46.825764+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:46.984770+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:46.984825+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:46.984830+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:46.984890+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:47.254913+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:47.254958+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:47.255008+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:47.255925+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:47.259489+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:47.626423+00:00", "trade", 5.3901, 9300.0]
["2026-09-18T15:24:47.626678+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:47.626728+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:47.626738+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:47.627129+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:47.627422+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:47.765443+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:47.769588+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:47.834012+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:47.834017+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:48.434649+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:48.601058+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:48.602572+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:48.626940+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:48.633536+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:48.887714+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:48.915697+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:49.584951+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:49.585006+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:49.585925+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:49.688683+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:49.721932+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:49.767786+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:49.835738+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:49.835914+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:49.835919+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:49.837447+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:49.837628+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:49.838074+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:49.838079+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:50.462549+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:51.121640+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:51.929850+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:51.930464+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:51.933071+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:24:51.935348+00:00", "trade", 5.395, 1150.0]
["2026-09-18T15:24:51.941959+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:52.036734+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:52.037100+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:52.038518+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:52.335917+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:52.734447+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:24:52.763410+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:52.840062+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:52.858436+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:52.926272+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:53.012037+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:53.018261+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:53.111353+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:53.114350+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:53.518498+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:53.612597+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:54.674637+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:54.769291+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:54.803112+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:55.153100+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:55.153783+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:55.370608+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:55.912263+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:55.912441+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:56.067728+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:56.070520+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:56.085500+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:56.195838+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:56.586629+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:56.586989+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:56.588012+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:56.691819+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:56.691879+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:56.714523+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:56.716017+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:56.736901+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:57.542575+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:57.542689+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:57.543542+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:57.860782+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:24:57.959785+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:58.656610+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:24:59.734843+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:25:00.005420+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:00.085079+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:00.086978+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:00.086983+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:00.301454+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:00.301605+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:00.303289+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:00.438977+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:00.482295+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:00.483187+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:00.769584+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:00.770578+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:00.881135+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:00.881315+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:00.892241+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:00.897228+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:00.913121+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:00.918884+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:01.892622+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:25:02.492677+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:02.492727+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:02.880977+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:02.880982+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:02.881665+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:02.962014+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:02.967056+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:02.973833+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:02.992617+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:03.023325+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:03.044681+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:03.044691+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:03.047127+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:03.047313+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:03.047799+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:03.512068+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:03.631163+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:04.224455+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:05.132597+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:05.247296+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:05.247847+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:05.675693+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:05.766748+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:06.479474+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:06.627052+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:06.627984+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:06.645671+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:06.648828+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:06.882189+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:07.065654+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:07.734146+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:08.376626+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:09.458882+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:25:10.039498+00:00", "trade", 5.3926, 9.0]
["2026-09-18T15:25:10.541553+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:10.541592+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:11.936286+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:11.936833+00:00", "trade", 5.395, 12.0]
["2026-09-18T15:25:12.618508+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:13.021052+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:13.250153+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:13.548332+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:13.555660+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:13.559514+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:13.560602+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:13.560607+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:13.563318+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:14.108953+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:14.748721+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:15.285479+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:15.419098+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:15.537349+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:15.547488+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:15.561446+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:16.369556+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:25:16.440414+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:16.440890+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:16.452959+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:16.834262+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:16.844822+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:17.589844+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:17.711822+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:17.729654+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:17.782284+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:18.132781+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:18.621272+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:18.622791+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:18.919556+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:18.928158+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:19.309601+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:19.401905+00:00", "trade", 5.3918, 29.0]
["2026-09-18T15:25:19.605820+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:20.305725+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:21.118536+00:00", "trade", 5.395, 47.0]
["2026-09-18T15:25:21.119072+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:21.588706+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:22.124058+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:22.480458+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:22.588905+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:22.609875+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:22.611118+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:23.015120+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:23.824437+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:24.657258+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:25.066114+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:25.314390+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:25.845309+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:25.845805+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:25.964843+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:25.991452+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:26.076815+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:26.497138+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:27.274991+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:27.925365+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:28.565070+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:28.566589+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:28.619189+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:28.681425+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:25:29.252795+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:29.415350+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:29.733893+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:30.005445+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:30.106070+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:30.231293+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:30.231759+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:30.651449+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:30.954009+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:31.056828+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:31.607080+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:31.757051+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:32.191691+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:32.192132+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:32.192573+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:32.193070+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:32.193129+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:32.757112+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:32.758059+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:32.758094+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:32.832221+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:33.737091+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:33.817086+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:33.869727+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:33.875681+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:33.891553+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:34.473412+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:25:34.547059+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:34.838595+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:25:34.866680+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:34.874334+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:35.566325+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:35.683741+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:35.684979+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:35.694617+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:35.712605+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:36.143875+00:00", "trade", 5.39, 700.0]
["2026-09-18T15:25:36.180562+00:00", "trade", 5.395, 1000.0]
["2026-09-18T15:25:36.240495+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:36.283193+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:36.283379+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:36.283444+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:37.099183+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:37.198252+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:37.199160+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:37.201966+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:37.210862+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:37.719747+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:38.175365+00:00", "trade", 5.395, 700.0]
["2026-09-18T15:25:38.300607+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:39.012919+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:39.942550+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:40.490130+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:41.585422+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:25:41.585482+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:25:43.264613+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:43.266121+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:43.273253+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:43.273449+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:43.275494+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:43.275494+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:43.413938+00:00", "trade", 5.3976, 1.0]
["2026-09-18T15:25:43.599515+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:44.083232+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:44.084177+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:44.233309+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:44.256469+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:44.264313+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:44.267014+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:44.267400+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:44.631191+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:44.881087+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:45.199956+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:45.422890+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:45.532713+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:46.000358+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:46.139333+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:46.153933+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:46.165044+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:46.211425+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:46.798097+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:47.520010+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:47.520652+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:47.540554+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:47.545571+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:47.545752+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:47.683359+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:47.707482+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:48.167182+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:48.302584+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:48.351079+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:48.354893+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:48.452676+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:48.453208+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:48.492897+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:48.590900+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:48.591813+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:48.907289+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:48.909247+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:48.910345+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:25:49.487601+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:49.488532+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:49.583354+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:49.584361+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:49.605837+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:49.610694+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:49.634536+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:50.273332+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:50.274267+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:50.752372+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:51.307449+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:51.308071+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:25:51.331802+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:51.523338+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:51.552402+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:51.873211+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:52.091120+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:52.317611+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:52.376184+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:52.671327+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:52.672840+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:52.933897+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:52.934891+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:52.969888+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:53.334110+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:53.334170+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:53.334221+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:25:53.334245+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:53.664200+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:53.853808+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:53.947441+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:25:53.957494+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:25:54.000806+00:00", "trade", 5.3914, 99.0]
["2026-09-18T15:25:55.866124+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:56.416862+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:56.829984+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:57.218122+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:57.891901+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:58.363496+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:58.363499+00:00", "trade", 5.39, 7.0]
["2026-09-18T15:25:58.363502+00:00", "trade", 5.39, 7.0]
["2026-09-18T15:25:58.363505+00:00", "trade", 5.39, 86.0]
["2026-09-18T15:25:58.364197+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:58.364197+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:58.364639+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:58.370036+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:58.381328+00:00", "trade", 5.39, 1691.0]
["2026-09-18T15:25:58.381331+00:00", "trade", 5.39, 2809.0]
["2026-09-18T15:25:58.381404+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:58.381845+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:58.382296+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:58.382326+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:58.402013+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:58.620844+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:58.621020+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:58.621520+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:58.768225+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:58.808324+00:00", "trade", 5.39, 18.0]
["2026-09-18T15:25:58.808844+00:00", "trade", 5.39, 18.0]
["2026-09-18T15:25:59.246092+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:59.247021+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:25:59.357909+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:25:59.547177+00:00", "trade", 5.39, 1000.0]
["2026-09-18T15:25:59.975060+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:00.005466+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:00.340559+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:00.340623+00:00", "trade", 5.39, 700.0]
["2026-09-18T15:26:00.358332+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:26:00.358416+00:00", "trade", 5.39, 1900.0]
["2026-09-18T15:26:00.358747+00:00", "trade", 5.39, 391.0]
["2026-09-18T15:26:00.358747+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:26:00.358750+00:00", "trade", 5.39, 6209.0]
["2026-09-18T15:26:00.358767+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:00.359203+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:00.359288+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:00.368335+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:00.397519+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:00.677897+00:00", "trade", 5.391, 1.0]
["2026-09-18T15:26:00.806127+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:00.913097+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:01.093822+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:01.094188+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:01.104007+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:01.453193+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:01.457741+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:26:01.457764+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:01.583889+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:01.594549+00:00", "trade", 5.3905, 1000.0]
["2026-09-18T15:26:01.595121+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:01.595475+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:01.644311+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:26:01.644344+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:26:01.644702+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:26:01.647982+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:01.648115+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:26:01.730559+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:26:01.730626+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:26:01.730926+00:00", "trade", 5.39, 461.0]
["2026-09-18T15:26:01.731325+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:01.747529+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:01.794618+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:26:02.068318+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:02.349060+00:00", "trade", 5.3903, 700.0]
["2026-09-18T15:26:02.496663+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:02.819642+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.132607+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.135349+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.138873+00:00", "trade", 5.39, 1000.0]
["2026-09-18T15:26:03.161611+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.161775+00:00", "trade", 5.39, 391.0]
["2026-09-18T15:26:03.161778+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:26:03.161778+00:00", "trade", 5.39, 2409.0]
["2026-09-18T15:26:03.161797+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.162318+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.162318+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.171444+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.249783+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:03.303494+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:26:03.490584+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.502157+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.503149+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.634322+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.636637+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.671395+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.671400+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.671565+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.671570+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.676492+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.676667+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.676673+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.676713+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.677941+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.691793+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.758422+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.824535+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:03.866364+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:04.134673+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:04.135545+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:04.221931+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:04.242946+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:04.321954+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:04.452049+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:04.924008+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:04.936522+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:05.119513+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:05.212912+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:26:05.214930+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:05.258143+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:05.263371+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:05.320071+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:05.330871+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:05.685215+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:06.003919+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:06.166256+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:06.166612+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:26:06.167321+00:00", "trade", 5.395, 7.0]
["2026-09-18T15:26:06.485717+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:06.485767+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:06.804816+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:06.910859+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:06.915530+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:06.966231+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:06.966281+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:07.066640+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:07.286577+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:07.341921+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:07.358767+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:26:07.412514+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:07.469626+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:07.523358+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:26:07.590625+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:07.644709+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:26:07.711982+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:07.721950+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:07.755530+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:07.755801+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:07.970447+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:08.030891+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:08.030941+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:08.211711+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:08.212378+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:08.321899+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:08.499602+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:08.499657+00:00", "trade", 5.39, 1000.0]
["2026-09-18T15:26:08.509365+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:08.645459+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:08.828751+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:09.290691+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:09.344080+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:26:09.412696+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:09.671252+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:09.733154+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:10.207489+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:10.458094+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:26:10.488012+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:10.488809+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:10.488859+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:10.490568+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:10.527696+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:10.527756+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:10.527811+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:10.606163+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:10.607531+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:10.669995+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:10.761804+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:11.010973+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:11.081734+00:00", "trade", 5.3903, 99.0]
["2026-09-18T15:26:11.184420+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:11.235927+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:26:11.304401+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:11.623581+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:11.836693+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:11.894570+00:00", "trade", 5.39, 1000.0]
["2026-09-18T15:26:12.024936+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:12.036724+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:12.091169+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:12.091891+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:12.528586+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:12.528648+00:00", "trade", 5.39, 700.0]
["2026-09-18T15:26:12.647153+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:12.816571+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:12.882515+00:00", "trade", 5.39, 3.0]
["2026-09-18T15:26:12.882574+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:12.883335+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:12.883457+00:00", "trade", 5.3901, 96.0]
["2026-09-18T15:26:12.989838+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:13.043014+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:26:13.113017+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:13.437610+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:13.453809+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:13.879888+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:13.933771+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:26:14.021756+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:14.343061+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:14.396664+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:14.397877+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:14.403049+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:14.740478+00:00", "trade", 5.3901, 700.0]
["2026-09-18T15:26:14.884325+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:14.928761+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:15.249656+00:00", "trade", 5.3976, 1.0]
["2026-09-18T15:26:16.014840+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:26:16.434694+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:26:16.774621+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:16.854166+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:17.179545+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:17.611558+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:17.665200+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:26:17.734049+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:17.787618+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:26:17.854488+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:18.172630+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:18.217321+00:00", "trade", 5.39, 1000.0]
["2026-09-18T15:26:18.226764+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:18.227320+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:18.352338+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:18.396298+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:18.657099+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:18.657142+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:18.714272+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:26:18.779449+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:18.836342+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:26:18.899522+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:18.954174+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:26:19.017111+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:19.017728+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:26:19.018536+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:26:19.019830+00:00", "trade", 5.4, 50.0]
["2026-09-18T15:26:19.027808+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:19.081518+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:26:19.096490+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:19.098435+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:19.153699+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:19.164983+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:19.224109+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:19.224289+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:19.326247+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:19.362574+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:26:19.364862+00:00", "trade", 5.39, 675.0]
["2026-09-18T15:26:19.371390+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:19.652747+00:00", "trade", 5.395, 36.0]
["2026-09-18T15:26:19.654664+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:19.727210+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:19.853037+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:19.897302+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:19.897954+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:19.901517+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:20.086500+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:20.087139+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:20.139459+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:26:20.182536+00:00", "trade", 5.3902, 1000.0]
["2026-09-18T15:26:20.235002+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:20.301629+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:20.305379+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:20.356711+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:20.356756+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:20.357703+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:20.357783+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:20.360986+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:20.460837+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:20.460899+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:20.605348+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:20.659597+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:21.120055+00:00", "trade", 5.391, 9.0]
["2026-09-18T15:26:21.202914+00:00", "trade", 5.3906, 700.0]
["2026-09-18T15:26:21.305530+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:21.359739+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:21.434953+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:21.434999+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:21.435022+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:21.435094+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:21.463960+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:26:21.896266+00:00", "trade", 5.3917, 85.0]
["2026-09-18T15:26:21.961773+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:22.238529+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:22.367674+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:22.445034+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:22.455048+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:22.983998+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:23.286322+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:23.287219+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:23.288250+00:00", "trade", 5.395, 23.0]
["2026-09-18T15:26:23.308224+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:23.315782+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:23.329585+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:23.823872+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:23.875575+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:23.876090+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:23.881880+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:23.882051+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:23.882056+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:23.882096+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:23.883264+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:23.883429+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:23.883604+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:23.884226+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:23.884236+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:23.993285+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:24.398966+00:00", "trade", 5.39, 1000.0]
["2026-09-18T15:26:24.516887+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:24.533091+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:24.546798+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:24.556777+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:24.592412+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:24.735884+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:24.865653+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:25.031144+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:25.357096+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:25.790061+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:25.842575+00:00", "trade", 5.3914, 99.0]
["2026-09-18T15:26:26.274749+00:00", "trade", 5.395, 1000.0]
["2026-09-18T15:26:26.322912+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:26.773145+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:26.774073+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:27.119466+00:00", "trade", 5.391, 1.0]
["2026-09-18T15:26:27.333464+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:27.446012+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:27.460256+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:27.700774+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:27.702202+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:27.915445+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:28.074153+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:28.076531+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:29.108417+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:26:29.141169+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:29.141284+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:29.187188+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:29.255721+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:29.291326+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:29.508057+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:29.508162+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:29.971677+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:30.005487+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:30.033991+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:26:30.110928+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:30.111817+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:30.113419+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:30.260489+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:31.022181+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:31.102233+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:31.786578+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:31.876834+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:32.399481+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:33.570957+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:34.455744+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:34.551330+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:35.246204+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:35.804850+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:35.827680+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:35.827886+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:35.827886+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:35.827886+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:35.827926+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:35.884711+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:36.726208+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:36.854100+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:37.392336+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:26:38.079863+00:00", "trade", 5.3916, 72.0]
["2026-09-18T15:26:38.239165+00:00", "trade", 5.3914, 74.0]
["2026-09-18T15:26:38.599768+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:39.159064+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:40.047421+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:40.151640+00:00", "trade", 5.3914, 1.0]
["2026-09-18T15:26:40.152001+00:00", "trade", 5.3914, 1.0]
["2026-09-18T15:26:40.623580+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:40.623696+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:40.624120+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:41.397435+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:41.455807+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:41.556717+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:41.779027+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:41.916664+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:41.925385+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:42.156370+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:42.207783+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:42.517283+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:43.637691+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:43.638251+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:44.119349+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:44.171529+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:44.172536+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:44.435653+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:44.435660+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:44.490789+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:44.549368+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:44.843151+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:44.961690+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:44.970185+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:44.984189+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:44.990870+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:45.002718+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:45.051173+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:45.288453+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:45.446465+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:45.447356+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:45.527122+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:45.527302+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:45.527307+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:45.527357+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:45.766211+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:46.083587+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:46.216824+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:46.440260+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:46.558262+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:46.561986+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:46.568977+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:46.580184+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:46.881492+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:46.882448+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:47.358132+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:47.676510+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:48.008525+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:48.009157+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:48.155886+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:48.172390+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:48.172441+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:48.176721+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:48.196618+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:48.213252+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:48.214070+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:48.233676+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:48.233726+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:49.245712+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:26:49.617742+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:49.638617+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:49.722056+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:50.138272+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:50.368727+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:50.436762+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:50.477219+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:50.479249+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:50.479304+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:50.499141+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:50.546218+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:50.705046+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:51.285096+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:52.616009+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:53.178015+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:53.178020+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:53.178026+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:53.178065+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:53.178110+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:53.178301+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:53.179168+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:53.246799+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:53.565382+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:53.833796+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:53.834714+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:53.978882+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:54.002538+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:54.012286+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:54.023413+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:54.045661+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:54.316897+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:55.051185+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:55.053105+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:55.179822+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:55.179842+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:26:55.180343+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:55.180388+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:55.180388+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:55.192106+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:55.192802+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:55.591916+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:55.592950+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:55.645467+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:26:55.990115+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:56.458281+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:56.458797+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:56.508342+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:56.508616+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:56.564922+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:26:56.566874+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:57.058258+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:26:57.160753+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:57.171710+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:57.179814+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:57.186274+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:57.197671+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:57.242435+00:00", "trade", 5.3923, 8.0]
["2026-09-18T15:26:58.224135+00:00", "trade", 5.3901, 4100.0]
["2026-09-18T15:26:58.225151+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:26:58.413598+00:00", "trade", 5.39, 9300.0]
["2026-09-18T15:26:58.414629+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:58.475903+00:00", "trade", 5.39, 104.0]
["2026-09-18T15:26:58.475948+00:00", "trade", 5.39, 120.0]
["2026-09-18T15:26:58.476309+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:26:58.563724+00:00", "trade", 5.39, 600.0]
["2026-09-18T15:26:58.563865+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:26:58.564076+00:00", "trade", 5.39, 600.0]
["2026-09-18T15:26:58.608035+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:26:58.609614+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:58.631706+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:26:59.609112+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:26:59.624864+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:26:59.675378+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:00.005502+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:00.402919+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:00.474555+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:00.701570+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:00.701720+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:00.702191+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:00.702362+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:00.742893+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:00.743064+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:00.743986+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:02.179083+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:02.179264+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:02.180080+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:02.803229+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:03.982969+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:04.787052+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:27:04.790447+00:00", "trade", 5.39, 975.0]
["2026-09-18T15:27:04.842128+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:04.897667+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:27:05.693678+00:00", "trade", 5.3976, 1.0]
["2026-09-18T15:27:05.693693+00:00", "trade", 5.3976, 1.0]
["2026-09-18T15:27:05.722153+00:00", "trade", 5.3901, 1999.0]
["2026-09-18T15:27:05.724616+00:00", "trade", 5.395, 1999.0]
["2026-09-18T15:27:06.670789+00:00", "trade", 5.39, 4000.0]
["2026-09-18T15:27:07.175685+00:00", "trade", 5.3902, 1000.0]
["2026-09-18T15:27:07.929250+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:07.938212+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:07.938863+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:07.938873+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:07.938873+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:07.939735+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:07.940076+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:07.943900+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:07.945815+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:07.963748+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:08.281620+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:08.281685+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:08.497404+00:00", "trade", 5.3905, 1000.0]
["2026-09-18T15:27:08.596559+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:08.604824+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:08.608924+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:08.824768+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:08.825696+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:08.952715+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:27:09.044747+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:09.045582+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:09.046250+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:09.052495+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:09.119334+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:09.129939+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:09.132836+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:09.165866+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:09.263581+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:27:09.673595+00:00", "trade", 5.3903, 1000.0]
["2026-09-18T15:27:10.027760+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:10.078795+00:00", "trade", 5.3912, 99.0]
["2026-09-18T15:27:10.149779+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:10.202350+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:10.203439+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:10.203535+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:10.261108+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:10.265213+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:10.266731+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:10.305240+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:10.349851+00:00", "trade", 5.3913, 99.0]
["2026-09-18T15:27:10.362003+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:10.362053+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:10.365968+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:10.368960+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:10.429439+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:10.747737+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:11.177521+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:11.230089+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:11.269279+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:11.270487+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:11.274937+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:11.415021+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:11.415361+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:11.617863+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:11.643983+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:12.097408+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:12.150858+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:12.218877+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:12.271842+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:12.339268+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:12.347426+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:12.347607+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:12.347611+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:12.348163+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:12.355886+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:12.438463+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:12.658507+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:13.070573+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:13.070623+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:13.070768+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:13.071816+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:13.074998+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:13.080822+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:13.486990+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:13.804450+00:00", "trade", 5.3911, 1.0]
["2026-09-18T15:27:13.896133+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:13.946842+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:14.053185+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:14.472772+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:14.473417+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:14.477323+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:14.625200+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:14.784649+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:15.105664+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:15.105729+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:15.106569+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:15.106942+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:15.111142+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:15.112425+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:15.221510+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:15.236024+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:15.267865+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:15.274275+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:15.290754+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:15.382398+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:15.382949+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:15.536690+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:15.573778+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:15.573809+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:27:15.574415+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:15.574415+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:15.574931+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:15.578094+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:16.337081+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:16.409460+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:16.409488+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:16.409965+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:16.410005+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:16.411363+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:17.308664+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:17.363653+00:00", "trade", 5.3912, 99.0]
["2026-09-18T15:27:18.586562+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:18.586567+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:18.586928+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:18.588066+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:18.588071+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:18.588312+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:18.593534+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:18.594176+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:18.635449+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:18.955721+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:18.955792+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:19.100036+00:00", "trade", 5.39, 1000.0]
["2026-09-18T15:27:19.309228+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:19.310085+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:19.313098+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:19.317152+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:19.319789+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:19.371301+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:19.371537+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:19.437581+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:19.490513+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:19.662742+00:00", "trade", 5.39, 1000.0]
["2026-09-18T15:27:19.807234+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:19.810722+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:19.828440+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:19.844483+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:20.359456+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:20.413001+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:27:20.483907+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:20.557529+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:20.557541+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:21.436867+00:00", "trade", 5.39, 1500.0]
["2026-09-18T15:27:21.518280+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:27:22.052232+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:27:22.053014+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:27:22.053200+00:00", "trade", 5.3901, 800.0]
["2026-09-18T15:27:22.053940+00:00", "trade", 5.3901, 200.0]
["2026-09-18T15:27:22.294612+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:22.371526+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:22.425874+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:27:22.493124+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:22.559901+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:27:22.785746+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:23.267161+00:00", "trade", 5.3902, 1500.0]
["2026-09-18T15:27:23.412154+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:23.465669+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:27:23.532549+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:23.568140+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:23.568145+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:23.585075+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:27:23.652249+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:23.702949+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:23.774538+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:23.826727+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:27:23.962052+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:23.962233+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:23.964027+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:23.967906+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:23.971555+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:23.973841+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:23.973846+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:24.110361+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:24.110471+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:24.118355+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:24.216358+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:24.693805+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:25.012619+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:25.012669+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:25.013601+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:25.018719+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:25.178469+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:25.187140+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:27:25.291874+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:25.303341+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:25.304930+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:25.333623+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:25.354493+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:25.495253+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:27:25.495760+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:25.499367+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:25.549181+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:25.631857+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:25.640271+00:00", "trade", 5.39, 1500.0]
["2026-09-18T15:27:25.640700+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:25.641326+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:25.644484+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:25.683117+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:25.751902+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:25.805267+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:25.830191+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:26.442013+00:00", "trade", 5.3915, 3.0]
["2026-09-18T15:27:26.700854+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:26.745610+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:27.082799+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:27.091429+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:27.091830+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:27.194149+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:27.197762+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:27.387058+00:00", "trade", 5.3901, 1500.0]
["2026-09-18T15:27:27.516657+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:27.517654+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:27.996850+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:28.050065+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:28.771952+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:28.773092+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:27:28.893761+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:28.909418+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:28.930874+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:28.978005+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:29.463568+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:29.951423+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:29.952163+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:27:30.001433+00:00", "trade", 5.39, 33.0]
["2026-09-18T15:27:30.001483+00:00", "trade", 5.39, 117.0]
["2026-09-18T15:27:30.001739+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:27:30.005518+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:30.107393+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:27:30.107618+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:27:30.107817+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:27:30.181841+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:27:30.305543+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:30.357555+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:30.489446+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:30.497224+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:30.506361+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:30.509087+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:30.510516+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:30.510731+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:30.512430+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:30.512616+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:30.512621+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:30.516385+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:30.553938+00:00", "trade", 5.3903, 99.0]
["2026-09-18T15:27:30.719221+00:00", "trade", 5.3909, 9.0]
["2026-09-18T15:27:30.863814+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:30.914617+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:33.104643+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:33.107830+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:33.140007+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:33.194818+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:33.194888+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:33.461071+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:33.565435+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:33.565480+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:33.565485+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:33.603395+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:33.603461+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:33.940587+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:33.993086+00:00", "trade", 5.3913, 99.0]
["2026-09-18T15:27:34.426565+00:00", "trade", 5.3977, 1.0]
["2026-09-18T15:27:34.850430+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:34.850480+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:34.853507+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:34.855557+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:35.111857+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:35.342963+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:35.370999+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:35.689658+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:35.752042+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:35.755049+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:35.755094+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:36.145058+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:36.326269+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:36.329004+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:36.330078+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:36.330110+00:00", "trade", 5.395, 11.0]
["2026-09-18T15:27:36.345129+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:36.381869+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:36.421561+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:38.057336+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:38.119755+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:38.438594+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:38.706826+00:00", "trade", 5.39, 1500.0]
["2026-09-18T15:27:38.845869+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:38.847382+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:38.867846+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:38.878231+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:38.888866+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:39.722175+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:40.040749+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:40.788773+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:41.024918+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:41.342779+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:41.360239+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:41.419337+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:41.461838+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:41.478046+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:41.484777+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:41.532717+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:42.057458+00:00", "trade", 5.3901, 1500.0]
["2026-09-18T15:27:42.205764+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:42.206661+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:43.647362+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:43.647431+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:44.039952+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:44.040097+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:44.080062+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:44.132712+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:27:44.230273+00:00", "trade", 5.39, 1500.0]
["2026-09-18T15:27:44.358355+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:44.369186+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:44.396446+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:44.503528+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:44.553314+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:44.554310+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:45.060186+00:00", "trade", 5.39, 4000.0]
["2026-09-18T15:27:45.061197+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:45.336292+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:45.389545+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:45.598272+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:46.369299+00:00", "trade", 5.3901, 1500.0]
["2026-09-18T15:27:46.370397+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:46.402703+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:46.488247+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:46.497950+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:46.509402+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:46.905371+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:46.964392+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:27:47.057076+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:27:47.081389+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:47.189196+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:47.207118+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:47.216140+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:47.218506+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:47.233729+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:47.241054+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:47.415142+00:00", "trade", 5.3902, 1000.0]
["2026-09-18T15:27:47.730770+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:47.731766+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:47.786364+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:47.791891+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:27:48.174266+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:27:48.179334+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:48.196315+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:27:48.362497+00:00", "trade", 5.39, 95.0]
["2026-09-18T15:27:48.395801+00:00", "trade", 5.39, 1500.0]
["2026-09-18T15:27:48.504007+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:48.504907+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:48.821347+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:49.298599+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:49.299591+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:49.349582+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:50.171417+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:50.171537+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:50.249938+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:50.251327+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:50.301619+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:27:50.381059+00:00", "trade", 5.3901, 1500.0]
["2026-09-18T15:27:50.623181+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:50.660030+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:51.302761+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:51.303197+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:51.303677+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:51.303768+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:51.304691+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:51.304861+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:51.304921+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:51.314990+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:51.472766+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:51.701681+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:52.451528+00:00", "trade", 5.39, 1500.0]
["2026-09-18T15:27:52.805862+00:00", "trade", 5.3901, 9300.0]
["2026-09-18T15:27:52.806972+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:53.229068+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:53.230070+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:27:53.566220+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:27:53.566993+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:53.611508+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:53.653098+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:53.656290+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:53.669831+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:53.671557+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:53.693850+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:53.769690+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:53.935908+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:27:53.940452+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:53.940522+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:53.940539+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:27:53.941003+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:54.206300+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:54.208137+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:54.209644+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:27:54.329807+00:00", "trade", 5.3901, 1500.0]
["2026-09-18T15:27:54.356916+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:54.361953+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:27:54.407587+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:54.754794+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:27:55.130185+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:55.448007+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:55.468420+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:55.592354+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:27:55.660939+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:55.660996+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:27:55.661687+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:27:55.661955+00:00", "trade", 5.39, 600.0]
["2026-09-18T15:27:55.662310+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:27:55.704780+00:00", "trade", 5.39, 462.0]
["2026-09-18T15:27:55.724480+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:55.820885+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:55.831580+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:55.858855+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:56.387885+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:56.407692+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:56.488079+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:56.515092+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:27:56.955656+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:27:56.990334+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:57.040318+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:57.040368+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:57.077096+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:57.300608+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:57.300611+00:00", "trade", 5.39, 500.0]
["2026-09-18T15:27:57.300611+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:27:57.300614+00:00", "trade", 5.39, 600.0]
["2026-09-18T15:27:57.300643+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:57.301335+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:57.354271+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:57.357279+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:57.357279+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:57.412995+00:00", "trade", 5.3901, 800.0]
["2026-09-18T15:27:57.416381+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:27:57.417141+00:00", "trade", 5.3901, 200.0]
["2026-09-18T15:27:57.417484+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:27:57.427405+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:57.437765+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:57.449428+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:57.522651+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:57.575123+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:57.640437+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:57.641445+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:57.677580+00:00", "trade", 5.3902, 1000.0]
["2026-09-18T15:27:57.706635+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:58.335173+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:27:58.438704+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:58.486517+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:58.490517+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:27:58.652733+00:00", "trade", 5.39, 9300.0]
["2026-09-18T15:27:58.727016+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:27:58.727040+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:27:58.768208+00:00", "trade", 5.3902, 1000.0]
["2026-09-18T15:27:59.164798+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:59.187893+00:00", "trade", 5.3901, 1000.0]
["2026-09-18T15:27:59.216852+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:27:59.594040+00:00", "trade", 5.3902, 1000.0]
["2026-09-18T15:27:59.688233+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:27:59.751940+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:27:59.828133+00:00", "trade", 5.3901, 1500.0]
["2026-09-18T15:28:00.005549+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:00.466989+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:28:00.522330+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:28:02.603118+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:28:04.107857+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:04.158976+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:28:04.211292+00:00", "trade", 5.391, 99.0]
["2026-09-18T15:28:05.044588+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:05.215615+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:05.364135+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:05.579189+00:00", "trade", 5.3905, 1.0]
["2026-09-18T15:28:05.771416+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:05.882626+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:28:05.882873+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:28:05.925731+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:28:05.926101+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:28:05.926378+00:00", "trade", 5.39, 402.0]
["2026-09-18T15:28:05.965200+00:00", "trade", 5.39, 238.0]
["2026-09-18T15:28:05.965531+00:00", "trade", 5.39, 62.0]
["2026-09-18T15:28:05.965841+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:28:06.058863+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:06.450867+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:06.804026+00:00", "trade", 5.3924, 1.0]
["2026-09-18T15:28:06.804041+00:00", "trade", 5.3924, 1.0]
["2026-09-18T15:28:07.741785+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:08.258396+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:08.310800+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:08.627224+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:08.673704+00:00", "trade", 5.39, 4000.0]
["2026-09-18T15:28:09.103924+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:28:09.166897+00:00", "trade", 5.3901, 99.0]
["2026-09-18T15:28:09.311782+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:28:09.374153+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:28:09.589691+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:09.590548+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:09.590648+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:09.590688+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:09.593049+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:09.593655+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:09.594211+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:09.594372+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:09.596021+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:09.596026+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:09.596251+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:09.596357+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:09.597369+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:09.597524+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:09.598011+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:10.375285+00:00", "trade", 5.395, 18.0]
["2026-09-18T15:28:10.690848+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:10.691489+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:10.810944+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:10.889501+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:11.038421+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:11.572337+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:11.650678+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:12.813357+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:13.200594+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:13.200649+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:13.200950+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:13.301153+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:13.301950+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:13.643213+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:13.643268+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:13.777788+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:13.992720+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:14.314501+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:14.744374+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:28:14.745489+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:28:14.793574+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:28:14.794569+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:14.836123+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:14.836149+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:28:14.836755+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:14.840158+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:14.856677+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:14.866164+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:28:14.918672+00:00", "trade", 5.3912, 99.0]
["2026-09-18T15:28:14.997498+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:15.317730+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:15.474960+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:15.502014+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:15.502903+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:15.504024+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:15.504034+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:15.504194+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:15.504991+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:15.530311+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:15.639075+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:15.645055+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:15.651610+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:15.655946+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:15.685621+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:15.828692+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:15.928605+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:15.969006+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:15.969482+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:16.094881+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:16.430245+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:16.430831+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:16.550997+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:16.554044+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:16.564674+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:16.598199+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:16.798160+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:17.124417+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:17.344787+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:17.345676+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:17.497425+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:17.664162+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:17.665094+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:18.144600+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:28:18.196531+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:28:18.265133+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:28:18.316995+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:28:18.388156+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:28:18.437955+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:28:18.512678+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:18.744258+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:18.834103+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:19.264368+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:19.265270+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:19.378590+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:19.901916+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:19.976148+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:19.995990+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:20.016338+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:20.067145+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:20.819247+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:21.063577+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:21.138090+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:21.138310+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:21.251510+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:21.251961+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:21.324759+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:21.325702+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:21.639249+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:21.727057+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:21.730160+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:21.774590+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:21.788193+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:21.799755+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:21.935864+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:22.218611+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:22.324750+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:22.335857+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:22.346793+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:22.546664+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:22.798019+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:22.937925+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:23.217682+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:23.218699+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:23.371368+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:23.536145+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:23.546404+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:23.547347+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:23.957265+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:24.201599+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:24.202041+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:24.205424+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:24.281780+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:24.761593+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:28:24.817114+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:28:24.887021+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:24.887945+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:25.205129+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:25.623141+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:25.643949+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:25.702082+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:25.962127+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:25.972130+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:26.391729+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:28:26.392758+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:26.441904+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:28:26.511057+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:28:26.561114+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:28:26.631376+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:28:26.681563+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:28:26.725428+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:28:26.730017+00:00", "trade", 5.4, 1.0]
["2026-09-18T15:28:26.750631+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:28:26.803398+00:00", "trade", 5.3912, 99.0]
["2026-09-18T15:28:26.871968+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:27.190832+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:27.191724+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:27.669231+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:27.710989+00:00", "trade", 5.39, 1500.0]
["2026-09-18T15:28:27.868586+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:27.871157+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:27.871669+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:27.932944+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:27.988477+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:28.469290+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:28:28.470306+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:28.470318+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:28.470406+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:28.534370+00:00", "trade", 5.3912, 99.0]
["2026-09-18T15:28:28.592751+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:28.638961+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:28.846162+00:00", "trade", 5.39, 47.0]
["2026-09-18T15:28:28.910928+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:29.060489+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:29.390981+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:29.711329+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:29.872067+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:29.872337+00:00", "trade", 5.3901, 1500.0]
["2026-09-18T15:28:29.872365+00:00", "trade", 5.39, 1500.0]
["2026-09-18T15:28:29.978731+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:29.979322+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:29.979600+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:29.991085+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:30.005099+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:30.005575+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:30.021453+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:30.022450+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:30.022450+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:30.061122+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:30.548422+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:30.548944+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:30.921743+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:30.922769+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:30.960455+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:28:31.018565+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:28:31.081637+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:31.082634+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:31.402958+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:31.402977+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:31.403539+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:31.541297+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:31.546093+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:31.569328+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:31.586575+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:31.586580+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:31.586625+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:31.586630+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:32.061320+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:32.084032+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:32.686393+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:32.686444+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:32.686454+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:32.942644+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:32.942715+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:32.987069+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:33.083729+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:33.618207+00:00", "trade", 5.395, 1500.0]
["2026-09-18T15:28:33.992939+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:33.993834+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:34.261444+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:34.303112+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:34.405021+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:34.419801+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:34.576539+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:34.576730+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:34.580173+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:34.580990+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:34.581982+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:34.991242+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:34.991758+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:35.059584+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:35.129691+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:35.182918+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:35.186697+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:35.201342+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:35.278370+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:35.278756+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:35.278761+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:35.279177+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:35.379526+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:35.582620+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:35.857404+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:35.858280+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:35.974759+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:35.982723+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:35.998039+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:36.011722+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:36.024402+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:36.177060+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:36.581102+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:36.581328+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:36.581965+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:36.583084+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:28:36.658537+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:36.708516+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:36.978524+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:37.319820+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:37.374652+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:37.377689+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:37.549258+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:37.902124+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:38.253820+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:28:38.305802+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:28:38.374803+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:38.673842+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:38.847855+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:39.068671+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:39.074224+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:39.096973+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:39.097164+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:39.097164+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:39.097169+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:39.101559+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:39.496803+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:39.926092+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:39.948381+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:39.948766+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:40.263471+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:40.263531+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:40.815344+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:40.815413+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:40.832992+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:40.833032+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:40.833047+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:40.911937+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:28:40.912371+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:40.912376+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:40.912457+00:00", "trade", 5.39, 258.0]
["2026-09-18T15:28:40.912521+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:40.912707+00:00", "trade", 5.39, 1096.0]
["2026-09-18T15:28:40.949217+00:00", "trade", 5.39, 358.0]
["2026-09-18T15:28:41.232213+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:41.457424+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:41.795815+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:42.112313+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:42.235797+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:42.371300+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:42.479894+00:00", "trade", 5.3906, 9.0]
["2026-09-18T15:28:42.554140+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:42.581415+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:43.034173+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:43.353559+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:44.139295+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:44.628299+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:44.946437+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:45.754912+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:45.755118+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:45.755679+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:45.771847+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:45.798220+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:46.463339+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:46.495566+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:46.799880+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:46.800161+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:46.800848+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:46.832613+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:46.832663+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:46.846135+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:47.025312+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:47.233972+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:47.344853+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:47.374022+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:47.385149+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:47.428933+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:47.446219+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:47.781215+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:28:47.840318+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:28:48.986909+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:49.177055+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:28:49.507518+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:50.155946+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:50.300987+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:50.372277+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:50.549669+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:51.688987+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:51.689694+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:51.876358+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:51.879310+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:51.960251+00:00", "trade", 5.395, 7.0]
["2026-09-18T15:28:51.965222+00:00", "trade", 5.395, 2.0]
["2026-09-18T15:28:52.007941+00:00", "trade", 5.395, 3.0]
["2026-09-18T15:28:52.062347+00:00", "trade", 5.395, 2.0]
["2026-09-18T15:28:52.113571+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:28:52.172277+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:28:52.495607+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:52.552036+00:00", "trade", 5.395, 2.0]
["2026-09-18T15:28:52.597576+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:52.603595+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:52.621127+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:52.748851+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:52.906647+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:52.906907+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:52.907463+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:53.068306+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:53.080576+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:53.080749+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:53.081326+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:53.134977+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:28:53.846107+00:00", "trade", 5.39, 38.0]
["2026-09-18T15:28:53.969412+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:53.969653+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:53.970229+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:54.060975+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:54.061898+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:54.836823+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:55.002277+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:55.002512+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:55.003084+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:55.049073+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:55.090973+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:55.308814+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:55.408715+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:55.780941+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:55.780996+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:55.889469+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:55.889529+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:55.890363+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:55.961200+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:28:55.961255+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:56.003781+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:56.004062+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:56.004062+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:56.004112+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:56.004578+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:56.005821+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:56.007004+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:56.042433+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:56.065995+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:56.077587+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:56.082494+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:56.101900+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:56.203778+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:56.208008+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:56.684021+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:56.684900+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:57.002680+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:57.006253+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:57.006324+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:57.006464+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:57.007000+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:57.008459+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:57.009666+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:57.379998+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:57.380580+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:57.380645+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:57.504079+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:57.800580+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:58.019516+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:58.019526+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:58.019596+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:58.019787+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:58.020484+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:58.023135+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:58.023165+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:58.026327+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:58.239881+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:58.240772+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:58.363495+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:58.364272+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:58.557778+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:58.593147+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:58.713664+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:58.938346+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:59.019883+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:59.020580+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:59.035897+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:59.353879+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:59.862109+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:28:59.862991+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:28:59.913476+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:00.005596+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:00.593330+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:00.594224+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:29:00.595328+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:29:00.918950+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:01.348615+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:29:01.403547+00:00", "trade", 5.3913, 99.0]
["2026-09-18T15:29:01.725933+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:01.821630+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:01.824777+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:01.874917+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:01.880044+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:02.133779+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:29:02.194843+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:02.194899+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:02.200627+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:02.458237+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:02.458316+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:02.461839+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:02.820619+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:04.024746+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:04.024877+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:04.024880+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:04.024946+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:04.135895+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:04.158500+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:04.169230+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:04.190967+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:04.422225+00:00", "trade", 5.395, 7.0]
["2026-09-18T15:29:04.466304+00:00", "trade", 5.395, 3.0]
["2026-09-18T15:29:04.542461+00:00", "trade", 5.395, 2.0]
["2026-09-18T15:29:04.587120+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:29:04.588124+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:04.599449+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:04.631596+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:29:04.971431+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:05.167251+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:05.167507+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:05.167552+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:05.168148+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:05.292053+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:05.776175+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:29:05.827065+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:29:06.151254+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:06.152248+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:06.240165+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:06.277129+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:06.278963+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:06.320317+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:06.327269+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:06.350594+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:06.399300+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:06.453825+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:06.468149+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:06.853136+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:06.988308+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:06.988994+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:06.989711+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:06.994202+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:07.138846+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:07.498935+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:07.976412+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:29:07.991662+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:07.991887+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:07.992444+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:08.333426+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:08.333597+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:08.475534+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:08.546829+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:08.667832+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:08.966769+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:08.967524+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:08.987287+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:09.008879+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:09.009104+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:09.095440+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:09.106642+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:09.463778+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:29:09.515339+00:00", "trade", 5.3914, 99.0]
["2026-09-18T15:29:09.577934+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:09.583768+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:09.685475+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:09.915643+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:10.362432+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:10.585579+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:10.586261+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:10.672761+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:10.736909+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:11.186523+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:11.250413+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:29:11.301523+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:29:11.302811+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:11.331815+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:11.449475+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:12.025756+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:29:12.026054+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:12.077428+00:00", "trade", 5.3933, 99.0]
["2026-09-18T15:29:12.153462+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:12.637433+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:13.039812+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:13.040424+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:13.336342+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:13.544394+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:13.749367+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:29:13.923020+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:13.999611+00:00", "trade", 5.3919, 21.0]
["2026-09-18T15:29:14.162361+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:14.162611+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:14.162656+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:14.163209+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:14.163222+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:14.809102+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:14.839157+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:15.158743+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:15.180660+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:15.186825+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:15.636105+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:15.637091+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:15.956202+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:16.198795+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:16.199030+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:16.199641+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:16.199992+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:16.204944+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:16.439087+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:16.528540+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:16.759470+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:17.204294+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:17.204504+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:17.205086+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:17.210458+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:17.568271+00:00", "trade", 5.395, 12.0]
["2026-09-18T15:29:17.754135+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:17.883917+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:17.885772+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:17.889616+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:18.260228+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:18.261015+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:18.261782+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:18.623619+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:18.624699+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:18.728503+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:18.739063+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:18.740572+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:18.741299+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:19.059416+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:19.088731+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:19.101286+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:19.306879+00:00", "trade", 5.395, 500.0]
["2026-09-18T15:29:19.538773+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:19.857993+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:19.859018+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:20.693613+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:20.830508+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:20.866394+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:20.878117+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:21.297890+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:21.361489+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:29:22.114115+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:22.403148+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:22.440427+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:22.654757+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:22.759256+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:22.760239+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:22.877964+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:22.914817+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:23.059440+00:00", "trade", 5.3918, 100.0]
["2026-09-18T15:29:23.198322+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:23.243048+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:23.561191+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:23.562225+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:23.703881+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:23.988664+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:24.150459+00:00", "trade", 5.4, 3.0]
["2026-09-18T15:29:24.251728+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:24.307598+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:24.794327+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:25.114023+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:25.115051+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:25.192245+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:25.516241+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:25.542383+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:25.862775+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:26.014518+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:26.020667+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:26.339762+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:27.208290+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:27.799961+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:27.877059+00:00", "trade", 5.3927, 36.0]
["2026-09-18T15:29:28.983709+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:29:29.141320+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:29:30.005602+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:30.167652+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:30.759843+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:30.844769+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.162787+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.639963+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.640971+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:31.846011+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:29:31.851953+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.852769+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.853727+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.853764+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:29:31.853767+00:00", "trade", 5.4, 1.0]
["2026-09-18T15:29:31.853770+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:31.853773+00:00", "trade", 5.4, 1.0]
["2026-09-18T15:29:31.854108+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.854148+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.854273+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.854278+00:00", "trade", 5.4, 688.0]
["2026-09-18T15:29:31.854514+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.854612+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:29:31.854860+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.855298+00:00", "trade", 5.395, 1222.0]
["2026-09-18T15:29:31.855358+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:31.855418+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:31.855490+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:31.855517+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:31.855547+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:31.855604+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:31.855613+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:31.855667+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:31.855704+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:29:31.855733+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:31.855809+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:29:31.856077+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.857260+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.857300+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.857310+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.857345+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.857516+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.859200+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.860257+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.866105+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:29:31.890292+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:31.890295+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:31.890295+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:31.890298+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:31.890298+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:31.890331+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:31.890331+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:31.893948+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.895927+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.896624+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.899199+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:29:31.901930+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:29:31.901930+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:29:31.917910+00:00", "trade", 5.395, 1500.0]
["2026-09-18T15:29:31.918622+00:00", "trade", 5.395, 1563.0]
["2026-09-18T15:29:31.918836+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:29:31.919365+00:00", "trade", 5.395, 324.0]
["2026-09-18T15:29:31.919576+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:29:31.920093+00:00", "trade", 5.395, 157.0]
["2026-09-18T15:29:31.920391+00:00", "trade", 5.395, 71.0]
["2026-09-18T15:29:31.920613+00:00", "trade", 5.395, 7.0]
["2026-09-18T15:29:31.920802+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:29:31.951740+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.954717+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.954868+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.960561+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.964571+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:31.970703+00:00", "trade", 5.395, 2104.0]
["2026-09-18T15:29:32.023296+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:29:32.060735+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:29:32.915535+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:29:32.916663+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:29:32.932589+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:29:32.937151+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:29:32.953504+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:29:32.979804+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:29:32.980694+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:29:32.996281+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:32.996804+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:29:33.043625+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:29:33.050702+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:33.052424+00:00", "trade", 5.395, 600.0]
["2026-09-18T15:29:33.086188+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:29:33.097676+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:29:33.097962+00:00", "trade", 5.395, 700.0]
["2026-09-18T15:29:33.179426+00:00", "trade", 5.395, 700.0]
["2026-09-18T15:29:33.179564+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:33.182391+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:33.227209+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:33.235938+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:33.556481+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:33.664769+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:33.664784+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:29:33.664826+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:29:33.664853+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:33.665010+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:33.665374+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:33.668122+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:33.708683+00:00", "trade", 5.395, 227.0]
["2026-09-18T15:29:33.709122+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:33.709161+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:33.709552+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:33.713473+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:29:33.789368+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:34.033332+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:34.350828+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:34.993884+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.240669+00:00", "trade", 5.3913, 31.0]
["2026-09-18T15:29:35.278497+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.285078+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.285088+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.285133+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.285168+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.285168+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.285368+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.285493+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.285679+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.285689+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.285859+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.285909+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.287679+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.287809+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.288741+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.317445+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:35.317700+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.317700+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.318236+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.319628+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:35.322757+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.322762+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.322792+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.322798+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.322848+00:00", "trade", 5.4, 900.0]
["2026-09-18T15:29:35.322852+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:29:35.322855+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:29:35.322858+00:00", "trade", 5.4, 2000.0]
["2026-09-18T15:29:35.322858+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:35.322864+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:35.322864+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:29:35.322864+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:35.322868+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:29:35.322868+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:35.322873+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:35.322873+00:00", "trade", 5.4, 420.0]
["2026-09-18T15:29:35.322873+00:00", "trade", 5.4, 380.0]
["2026-09-18T15:29:35.322876+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:29:35.322881+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:35.322881+00:00", "trade", 5.4, 2500.0]
["2026-09-18T15:29:35.322881+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:35.322885+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:35.322951+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:35.322951+00:00", "trade", 5.4, 33.0]
["2026-09-18T15:29:35.322957+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:35.322957+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:29:35.322960+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:35.323434+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.323474+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.323514+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.323835+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.324356+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.362226+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.362291+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.362759+00:00", "trade", 5.4, 400.0]
["2026-09-18T15:29:35.375854+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.375865+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:29:35.468229+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.624556+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:35.943776+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:36.227532+00:00", "trade", 5.4, 62.0]
["2026-09-18T15:29:36.432675+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:36.612156+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:29:36.612169+00:00", "trade", 5.3999, 25.0]
["2026-09-18T15:29:36.612193+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:29:36.612208+00:00", "trade", 5.3999, 25.0]
["2026-09-18T15:29:36.612244+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:29:36.612253+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:29:36.612259+00:00", "trade", 5.3999, 25.0]
["2026-09-18T15:29:36.612268+00:00", "trade", 5.3999, 25.0]
["2026-09-18T15:29:36.612280+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:29:36.612289+00:00", "trade", 5.3999, 25.0]
["2026-09-18T15:29:36.612301+00:00", "trade", 5.3999, 15.0]
["2026-09-18T15:29:36.612310+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:29:36.612319+00:00", "trade", 5.3999, 15.0]
["2026-09-18T15:29:36.612331+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:29:36.612340+00:00", "trade", 5.3999, 15.0]
["2026-09-18T15:29:36.612349+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:29:36.612620+00:00", "trade", 5.3999, 1613.0]
["2026-09-18T15:29:36.671619+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:36.671629+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:36.756446+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:37.067630+00:00", "trade", 5.3998, 1463.0]
["2026-09-18T15:29:37.102850+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:29:37.131780+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:37.131794+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:37.183628+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:37.220878+00:00", "trade", 5.4, 1900.0]
["2026-09-18T15:29:37.220920+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:37.220959+00:00", "trade", 5.4, 55.0]
["2026-09-18T15:29:37.220965+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:29:37.220972+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:37.220972+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:37.220975+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:29:37.220975+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:37.220982+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:29:37.220982+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:29:37.220982+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:37.220986+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:29:37.220986+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:37.220986+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:29:37.220986+00:00", "trade", 5.4, 92.0]
["2026-09-18T15:29:37.220989+00:00", "trade", 5.4, 1700.0]
["2026-09-18T15:29:37.220989+00:00", "trade", 5.4, 1800.0]
["2026-09-18T15:29:37.221037+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:37.221072+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:37.221163+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:37.221182+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:37.221185+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:37.221185+00:00", "trade", 5.4, 7.0]
["2026-09-18T15:29:37.221194+00:00", "trade", 5.4, 3.0]
["2026-09-18T15:29:37.221194+00:00", "trade", 5.4, 61.0]
["2026-09-18T15:29:37.221200+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:29:37.221200+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:37.221203+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:29:37.221203+00:00", "trade", 5.4, 11.0]
["2026-09-18T15:29:37.221203+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:37.221209+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:29:37.221209+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:37.221212+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:29:37.221215+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:37.221215+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:29:37.221223+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:37.221224+00:00", "trade", 5.4, 11.0]
["2026-09-18T15:29:37.221224+00:00", "trade", 5.4, 80.0]
["2026-09-18T15:29:37.221224+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:37.221224+00:00", "trade", 5.4, 80.0]
["2026-09-18T15:29:37.221224+00:00", "trade", 5.4, 2327.0]
["2026-09-18T15:29:37.221224+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:29:37.221224+00:00", "trade", 5.4, 1.0]
["2026-09-18T15:29:37.221227+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:29:37.221227+00:00", "trade", 5.4, 900.0]
["2026-09-18T15:29:37.221263+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:37.221283+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:37.221293+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:29:37.221313+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:29:37.221333+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:29:37.221351+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:37.221351+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:29:37.221356+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:29:37.221356+00:00", "trade", 5.4, 700.0]
["2026-09-18T15:29:37.221356+00:00", "trade", 5.4, 1700.0]
["2026-09-18T15:29:37.221363+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:29:37.221368+00:00", "trade", 5.4, 2.0]
["2026-09-18T15:29:37.221375+00:00", "trade", 5.4, 1400.0]
["2026-09-18T15:29:37.221375+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:29:37.221409+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:29:37.221443+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:29:37.221488+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:29:37.221493+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:29:37.221493+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:29:37.221493+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:29:37.221529+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.221789+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.221813+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:37.221825+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:29:37.221828+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:29:37.221831+00:00", "trade", 5.405, 264.0]
["2026-09-18T15:29:37.221834+00:00", "trade", 5.405, 196.0]
["2026-09-18T15:29:37.221839+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.221843+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:29:37.221843+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:29:37.221843+00:00", "trade", 5.4, 700.0]
["2026-09-18T15:29:37.221843+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:29:37.221843+00:00", "trade", 5.4, 1700.0]
["2026-09-18T15:29:37.221843+00:00", "trade", 5.4, 700.0]
["2026-09-18T15:29:37.221843+00:00", "trade", 5.4, 600.0]
["2026-09-18T15:29:37.221869+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.221906+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:29:37.221909+00:00", "trade", 5.4, 11615.0]
["2026-09-18T15:29:37.221955+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.221995+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.222081+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:29:37.222105+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.222138+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:29:37.222275+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.222385+00:00", "trade", 5.4, 3.0]
["2026-09-18T15:29:37.222397+00:00", "trade", 5.405, 257.0]
["2026-09-18T15:29:37.222403+00:00", "trade", 5.4, 20.0]
["2026-09-18T15:29:37.222426+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.222466+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.222686+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.222812+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.223453+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.224671+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.224731+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.224771+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.224816+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.238389+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.238434+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.238474+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.245410+00:00", "trade", 5.4, 18.0]
["2026-09-18T15:29:37.249174+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.252252+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.275617+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.282409+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.411917+00:00", "trade", 5.405, 600.0]
["2026-09-18T15:29:37.462903+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.474636+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.474671+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:37.968350+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:38.005054+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:38.009836+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:38.009931+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:38.116114+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:38.221284+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:38.240113+00:00", "trade", 5.4099, 1000.0]
["2026-09-18T15:29:38.426758+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:38.432216+00:00", "trade", 5.4067, 1.0]
["2026-09-18T15:29:38.454247+00:00", "trade", 5.4067, 1.0]
["2026-09-18T15:29:38.461798+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:38.461867+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:38.818002+00:00", "trade", 5.408, 1000.0]
["2026-09-18T15:29:39.062021+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:29:39.180242+00:00", "trade", 5.408, 1000.0]
["2026-09-18T15:29:39.581346+00:00", "trade", 5.4099, 1000.0]
["2026-09-18T15:29:39.956558+00:00", "trade", 5.4099, 1000.0]
["2026-09-18T15:29:40.157058+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:40.157670+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:40.161244+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:40.162572+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:40.163113+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:40.332898+00:00", "trade", 5.4081, 1000.0]
["2026-09-18T15:29:40.730156+00:00", "trade", 5.4099, 1000.0]
["2026-09-18T15:29:41.164558+00:00", "trade", 5.4081, 1000.0]
["2026-09-18T15:29:41.165665+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:42.032347+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:29:42.597413+00:00", "trade", 5.41, 15.0]
["2026-09-18T15:29:42.691113+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:42.691118+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:42.691183+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:42.691203+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:43.221216+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:43.363960+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:43.391846+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:43.393265+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:43.622791+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:43.622851+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:43.848734+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:43.849601+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:43.849739+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:43.958501+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:43.978388+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:44.023611+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:44.522712+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:44.672436+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:45.534508+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:45.534564+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:45.535479+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:45.599894+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:45.600147+00:00", "trade", 5.405, 167.0]
["2026-09-18T15:29:45.600163+00:00", "trade", 5.41, 167.0]
["2026-09-18T15:29:45.600265+00:00", "trade", 5.405, 1832.0]
["2026-09-18T15:29:45.692905+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:45.726450+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:46.078438+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:46.079182+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:46.174061+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:46.790496+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:47.128504+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:47.128564+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:47.385727+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:47.387279+00:00", "trade", 5.4099, 1999.0]
["2026-09-18T15:29:47.515175+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:47.545357+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:47.553401+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:47.564327+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:47.578541+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:47.582636+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:48.388459+00:00", "trade", 5.405, 5.0]
["2026-09-18T15:29:48.389563+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:48.519066+00:00", "trade", 5.3999, 9.0]
["2026-09-18T15:29:49.004455+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:49.654065+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:49.802721+00:00", "trade", 5.4024, 1.0]
["2026-09-18T15:29:49.802730+00:00", "trade", 5.4024, 3.0]
["2026-09-18T15:29:50.018695+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:29:50.422728+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:50.422788+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:50.422883+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:50.423214+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:50.423570+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:50.423714+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:51.908545+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:29:53.123182+00:00", "trade", 5.405, 1999.0]
["2026-09-18T15:29:53.143439+00:00", "trade", 5.405, 400.0]
["2026-09-18T15:29:53.162983+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:53.163235+00:00", "trade", 5.405, 400.0]
["2026-09-18T15:29:53.940859+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:54.037130+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:54.053514+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:54.059713+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:54.069787+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:54.070163+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:54.118178+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:55.342137+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:55.342177+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:55.342192+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:55.345515+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:55.346313+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:29:55.419296+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:55.419301+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:55.419351+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:55.419356+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:55.419411+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:55.552578+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:55.941505+00:00", "trade", 5.405, 25.0]
["2026-09-18T15:29:56.177462+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:56.924868+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:57.521973+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:57.703019+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:57.703286+00:00", "trade", 5.405, 15.0]
["2026-09-18T15:29:57.703304+00:00", "trade", 5.41, 15.0]
["2026-09-18T15:29:57.703413+00:00", "trade", 5.405, 4085.0]
["2026-09-18T15:29:57.766731+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:57.766781+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:58.507490+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:58.508502+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:58.508602+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:58.510091+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:58.535175+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:58.535205+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:58.535231+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:58.655622+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:58.710197+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:58.921719+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:29:59.041291+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:59.223148+00:00", "trade", 5.405, 3.0]
["2026-09-18T15:29:59.324564+00:00", "trade", 5.405, 6.0]
["2026-09-18T15:29:59.519890+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:59.520487+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:59.520858+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:29:59.643263+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:00.005627+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:00.468259+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:00.694948+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:00.695730+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:00.696903+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:00.697710+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:01.107022+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:01.107576+00:00", "trade", 5.41, 3.0]
["2026-09-18T15:30:01.630867+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:01.631328+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:01.631764+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:01.759934+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:01.760069+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:01.964451+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:01.965373+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:02.121194+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:02.258025+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:02.686699+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:02.815833+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:02.846126+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:02.926332+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:03.488643+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:03.724317+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:03.778396+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:03.957537+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:03.958511+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:04.065885+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:04.065945+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:04.068942+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:04.073007+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:04.103099+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:04.205397+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:04.230733+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:04.261115+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:04.621232+00:00", "trade", 5.405, 500.0]
["2026-09-18T15:30:04.691891+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:04.692869+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:04.995223+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:05.450743+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:05.451759+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:05.775241+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:06.138023+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:06.203310+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:06.523442+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:06.672316+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:06.737296+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:06.778685+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:06.975608+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:07.689823+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:08.288922+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:09.458220+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:30:10.686420+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:11.344411+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:11.345369+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:11.345433+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:11.345649+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:11.345654+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:11.351433+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:11.359703+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:11.885808+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:11.886367+00:00", "trade", 5.41, 3.0]
["2026-09-18T15:30:12.105188+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:12.223809+00:00", "trade", 5.4017, 1783.0]
["2026-09-18T15:30:12.915802+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:30:13.493361+00:00", "trade", 5.4, 50.0]
["2026-09-18T15:30:13.579138+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:13.972248+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:14.464196+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:14.783832+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:15.486621+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:16.041054+00:00", "trade", 5.4001, 750.0]
["2026-09-18T15:30:16.139713+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:16.396106+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:17.250961+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:17.251956+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:30:17.558040+00:00", "trade", 5.41, 35.0]
["2026-09-18T15:30:17.762986+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:17.763046+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:17.763682+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:17.768263+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:17.768273+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:17.768423+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:18.316422+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:18.631153+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:18.635097+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:18.769918+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:18.770354+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:19.020740+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:19.021283+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:19.196815+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:19.494824+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:19.499129+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:22.122847+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:22.159264+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:23.091554+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:23.094451+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:23.094455+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:30:23.094470+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:30:23.094927+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:23.094972+00:00", "trade", 5.41, 810.0]
["2026-09-18T15:30:23.095038+00:00", "trade", 5.405, 10.0]
["2026-09-18T15:30:23.095067+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:23.095498+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:23.095570+00:00", "trade", 5.41, 10.0]
["2026-09-18T15:30:23.096039+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:25.157728+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:30:25.851626+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:25.882098+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:26.690691+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:30:27.364647+00:00", "trade", 5.41, 6.0]
["2026-09-18T15:30:27.365711+00:00", "trade", 5.405, 3.0]
["2026-09-18T15:30:28.172689+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:30:28.205326+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:28.245025+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:28.542258+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:29.387927+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:29.479598+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:30:30.005652+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.285595+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.285695+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:30:31.286197+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.286352+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.289178+00:00", "trade", 5.41, 200.0]
["2026-09-18T15:30:31.289344+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.289716+00:00", "trade", 5.41, 790.0]
["2026-09-18T15:30:31.290186+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.290251+00:00", "trade", 5.41, 10.0]
["2026-09-18T15:30:31.290737+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.291421+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:31.291509+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:31.292662+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.292687+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.292772+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.292797+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.292807+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.292827+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.292878+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.293439+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.293439+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.293835+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.293850+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.295399+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.295464+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.296241+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.296727+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.296902+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.298241+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.363005+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.363085+00:00", "trade", 5.405, 10.0]
["2026-09-18T15:30:31.374517+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.374581+00:00", "trade", 5.41, 90.0]
["2026-09-18T15:30:31.375589+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.375594+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.375955+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.395096+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.453746+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:31.772610+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:32.342189+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:30:32.344772+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:32.353759+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:32.357678+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:32.372604+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:32.493030+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:32.497476+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:32.553569+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:32.569011+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:32.569888+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:32.598101+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:32.757896+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:33.005295+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:33.317278+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:35.312756+00:00", "trade", 5.405, 10.0]
["2026-09-18T15:30:35.313557+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:35.377228+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:35.697050+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:36.889771+00:00", "trade", 5.4051, 5.0]
["2026-09-18T15:30:36.890557+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:37.376011+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:30:37.608992+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:37.615553+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:37.735113+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:38.055260+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:38.533043+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:38.850183+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:39.272328+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:39.277255+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:39.277741+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:39.287239+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:39.445463+00:00", "trade", 5.405, 3.0]
["2026-09-18T15:30:39.450579+00:00", "trade", 5.41, 11.0]
["2026-09-18T15:30:39.907170+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:39.907230+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:41.356658+00:00", "trade", 5.41, 33.0]
["2026-09-18T15:30:42.306855+00:00", "trade", 5.4001, 1.0]
["2026-09-18T15:30:46.183461+00:00", "trade", 5.4041, 4.0]
["2026-09-18T15:30:46.183822+00:00", "trade", 5.4041, 1.0]
["2026-09-18T15:30:46.184576+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:30:46.281824+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:46.282536+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:46.346794+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:46.891782+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:47.027339+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:47.438273+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:47.753894+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:49.249837+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:49.250118+00:00", "trade", 5.41, 75.0]
["2026-09-18T15:30:49.250162+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:49.250220+00:00", "trade", 5.41, 1925.0]
["2026-09-18T15:30:49.250824+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:49.304055+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:30:49.315979+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:49.316083+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:30:49.316084+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:49.316565+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:49.317242+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:49.320886+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:49.320926+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:49.374448+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:49.393108+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:49.394525+00:00", "trade", 5.41, 1.0]
["2026-09-18T15:30:49.442591+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:49.459681+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:49.777307+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:50.767573+00:00", "trade", 5.4099, 1647.0]
["2026-09-18T15:30:50.822090+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:50.822105+00:00", "trade", 5.41, 200.0]
["2026-09-18T15:30:51.162540+00:00", "trade", 5.4099, 1588.0]
["2026-09-18T15:30:51.241349+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:51.241361+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:30:51.241830+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:55.656513+00:00", "trade", 5.41, 8000.0]
["2026-09-18T15:30:55.662732+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:30:55.662765+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:55.662981+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:55.695515+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:55.695528+00:00", "trade", 5.41, 600.0]
["2026-09-18T15:30:55.718444+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:55.756320+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:56.073986+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:56.550426+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:56.704522+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:56.704695+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:30:56.707870+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:56.708592+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:56.708823+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:56.751429+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:56.755630+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:30:56.756839+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:30:56.756902+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:56.761211+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:30:56.763593+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:56.795208+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:30:56.795761+00:00", "trade", 5.405, 19.0]
["2026-09-18T15:30:56.795955+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:56.829345+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:56.863451+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:56.866633+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.032211+00:00", "trade", 5.4095, 1900.0]
["2026-09-18T15:30:57.095949+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.106044+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.107241+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.109733+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.109827+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.113316+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.113361+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.170046+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.175514+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.238669+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.238735+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.240880+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.241992+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.245917+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.258176+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.273242+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.278524+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.282284+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.346160+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.376924+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.376979+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.404244+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.409586+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.462618+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.500663+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.522210+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.522225+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.522275+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.522625+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.522746+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.523122+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.531376+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.539786+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.540954+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.605212+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.661100+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.701857+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.712548+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.732275+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.733127+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.734034+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.851970+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:57.898361+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:58.095480+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:58.096537+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:58.096627+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:58.097785+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:30:59.742841+00:00", "trade", 5.4052, 1020.0]
["2026-09-18T15:31:00.005684+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:00.124035+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:00.124055+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:00.124942+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:00.134680+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:00.135132+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:00.135848+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:00.650955+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:00.716150+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:01.062462+00:00", "trade", 5.405, 400.0]
["2026-09-18T15:31:01.062528+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:31:01.098646+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:01.225994+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:01.547214+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:01.963500+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:01.963630+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:01.994885+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:02.030319+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:02.350827+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:02.778621+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:03.097400+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:04.009858+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:04.043703+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:04.047783+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:04.087638+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:05.031064+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:05.031145+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:05.031200+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:05.035204+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:05.063361+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:05.063817+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:09.222398+00:00", "trade", 5.3961, 72.0]
["2026-09-18T15:31:10.033341+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:10.033446+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:10.034258+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:10.037375+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:10.042418+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:10.454043+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:11.739226+00:00", "trade", 5.3936, 100.0]
["2026-09-18T15:31:12.189600+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:13.022233+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:13.702182+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:13.814364+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:13.888776+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:13.973498+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:14.572454+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:14.687568+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:14.722541+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:14.723063+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:14.749942+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:14.785722+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:14.821522+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:15.017399+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:15.028986+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:16.750546+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:16.751042+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:16.817259+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:17.014684+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:17.079148+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:17.163333+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:17.253323+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:17.403084+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:19.375977+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:19.376032+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:20.393525+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:21.016484+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:22.078051+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:22.393147+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:23.166538+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:23.166583+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:24.621042+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:24.622871+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:24.819631+00:00", "trade", 5.3938, 100.0]
["2026-09-18T15:31:26.089473+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:26.094430+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:26.103041+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:28.862112+00:00", "trade", 5.405, 50.0]
["2026-09-18T15:31:29.305795+00:00", "trade", 5.41, 76.0]
["2026-09-18T15:31:30.005704+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:35.163765+00:00", "trade", 5.4099, 9200.0]
["2026-09-18T15:31:35.212642+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:35.212697+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:35.212733+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:31:35.501695+00:00", "trade", 5.41, 25.0]
["2026-09-18T15:31:35.502043+00:00", "trade", 5.41, 15.0]
["2026-09-18T15:31:37.313701+00:00", "trade", 5.4099, 4549.0]
["2026-09-18T15:31:37.363271+00:00", "trade", 5.41, 400.0]
["2026-09-18T15:31:37.363739+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:37.463539+00:00", "trade", 5.405, 150.0]
["2026-09-18T15:31:37.463614+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:31:37.463873+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:31:37.463900+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:31:37.531844+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:31:37.542227+00:00", "trade", 5.4099, 9200.0]
["2026-09-18T15:31:37.545328+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:31:37.580581+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:31:37.627850+00:00", "trade", 5.41, 600.0]
["2026-09-18T15:31:37.627853+00:00", "trade", 5.41, 1808.0]
["2026-09-18T15:31:37.628028+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:31:37.628776+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:37.635908+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:37.642468+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:37.642477+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:31:37.642949+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:37.760815+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:38.132172+00:00", "trade", 5.4099, 1987.0]
["2026-09-18T15:31:38.204263+00:00", "trade", 5.41, 200.0]
["2026-09-18T15:31:39.371099+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:39.371846+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:39.373470+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:39.376673+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:39.377595+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:39.379575+00:00", "trade", 5.41, 25.0]
["2026-09-18T15:31:39.388195+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:39.721203+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:39.753931+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:39.859963+00:00", "trade", 5.405, 4999.0]
["2026-09-18T15:31:40.525054+00:00", "trade", 5.41, 2000.0]
["2026-09-18T15:31:40.593560+00:00", "trade", 5.41, 550.0]
["2026-09-18T15:31:40.593560+00:00", "trade", 5.41, 5.0]
["2026-09-18T15:31:40.593563+00:00", "trade", 5.41, 45.0]
["2026-09-18T15:31:40.594026+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:41.539387+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:41.539738+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:41.540776+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:41.771305+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:41.771355+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:42.217691+00:00", "trade", 5.41, 4999.0]
["2026-09-18T15:31:42.275107+00:00", "trade", 5.41, 400.0]
["2026-09-18T15:31:42.275179+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:42.350273+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:42.551262+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:43.703021+00:00", "trade", 5.4099, 9200.0]
["2026-09-18T15:31:43.763874+00:00", "trade", 5.3983, 64.0]
["2026-09-18T15:31:43.795323+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:31:43.795795+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:43.821488+00:00", "trade", 5.41, 66.0]
["2026-09-18T15:31:44.821968+00:00", "trade", 5.405, 30.0]
["2026-09-18T15:31:45.822300+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:31:45.827779+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:31:45.855297+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:31:45.924402+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:31:45.999440+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:31:46.006299+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:46.006454+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:46.006479+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:31:46.007377+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:46.007387+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:46.007868+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:46.010108+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:46.015150+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:46.087303+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:31:46.150803+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:46.218529+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:47.032387+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:47.347432+00:00", "trade", 5.41, 92.0]
["2026-09-18T15:31:47.347439+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:31:47.347439+00:00", "trade", 5.41, 600.0]
["2026-09-18T15:31:47.347439+00:00", "trade", 5.41, 808.0]
["2026-09-18T15:31:47.348435+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:47.348480+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:47.352775+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:47.470465+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:47.673298+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:47.673358+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:47.674180+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:47.842291+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:48.663886+00:00", "trade", 5.4024, 8.0]
["2026-09-18T15:31:48.663907+00:00", "trade", 5.4024, 1.0]
["2026-09-18T15:31:50.225023+00:00", "trade", 5.4001, 4000.0]
["2026-09-18T15:31:50.356292+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:51.436925+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:52.004793+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:52.004853+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:52.012907+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:52.023347+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:52.073556+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:53.226425+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:31:53.292261+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:31:53.353589+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:31:53.407697+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:31:53.407745+00:00", "trade", 5.405, 199.0]
["2026-09-18T15:31:54.505557+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:31:57.055665+00:00", "trade", 5.41, 10000.0]
["2026-09-18T15:31:57.056032+00:00", "trade", 5.41, 2900.0]
["2026-09-18T15:31:59.061547+00:00", "trade", 5.405, 51.0]
["2026-09-18T15:32:00.005725+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:00.058423+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:32:00.058427+00:00", "trade", 5.405, 400.0]
["2026-09-18T15:32:00.182358+00:00", "trade", 5.405, 52.0]
["2026-09-18T15:32:00.182388+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:32:00.182418+00:00", "trade", 5.405, 132.0]
["2026-09-18T15:32:00.182451+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:32:00.182481+00:00", "trade", 5.405, 656.0]
["2026-09-18T15:32:00.183362+00:00", "trade", 5.405, 365.0]
["2026-09-18T15:32:00.183738+00:00", "trade", 5.405, 41.0]
["2026-09-18T15:32:00.184426+00:00", "trade", 5.405, 4.0]
["2026-09-18T15:32:00.185067+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:32:01.108617+00:00", "trade", 5.4085, 74.0]
["2026-09-18T15:32:01.953036+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:02.017630+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:02.017675+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:02.017685+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:02.021023+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:02.021073+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:03.635106+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:03.635156+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:03.635968+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:03.636560+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:03.653360+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:03.653525+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:03.653535+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:04.644644+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:32:04.657125+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:04.660007+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:06.833668+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:07.194731+00:00", "trade", 5.4, 9576.0]
["2026-09-18T15:32:07.203434+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:32:07.225633+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:32:07.226589+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:32:07.227771+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:32:07.269751+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:32:08.708587+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:08.712206+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:08.722731+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:08.826553+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:09.136256+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:09.237567+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:09.272590+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:09.779996+00:00", "trade", 5.4017, 300.0]
["2026-09-18T15:32:10.790525+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:11.017199+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:11.141125+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:11.142077+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:11.381592+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:13.346937+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:13.765494+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:14.172257+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:14.274977+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:14.763841+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:14.769976+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:14.770386+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:14.770512+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:14.770547+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:14.770597+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:14.770707+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:14.770903+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:14.773053+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:14.774251+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:14.775709+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:14.779127+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:14.795331+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:14.803239+00:00", "trade", 5.405, 3500.0]
["2026-09-18T15:32:14.805954+00:00", "trade", 5.405, 3800.0]
["2026-09-18T15:32:16.095011+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:16.095407+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:16.095437+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:16.095838+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:16.097071+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:16.098298+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:16.273376+00:00", "trade", 5.4001, 1.0]
["2026-09-18T15:32:16.629430+00:00", "trade", 5.3991, 69.0]
["2026-09-18T15:32:17.480862+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:32:17.603197+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:17.828223+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:17.828484+00:00", "trade", 5.4, 125.0]
["2026-09-18T15:32:17.828502+00:00", "trade", 5.405, 125.0]
["2026-09-18T15:32:17.828616+00:00", "trade", 5.405, 1874.0]
["2026-09-18T15:32:18.111051+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:18.111056+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:19.096868+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:32:19.703322+00:00", "trade", 5.405, 10.0]
["2026-09-18T15:32:19.703325+00:00", "trade", 5.405, 15.0]
["2026-09-18T15:32:19.862906+00:00", "trade", 5.405, 25.0]
["2026-09-18T15:32:23.330512+00:00", "trade", 5.41, 2.0]
["2026-09-18T15:32:23.463727+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:24.168761+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:24.312152+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:24.549307+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:27.152275+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:28.778597+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:28.779580+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:32:29.214457+00:00", "trade", 5.405, 500.0]
["2026-09-18T15:32:29.318983+00:00", "trade", 5.3971, 400.0]
["2026-09-18T15:32:29.835178+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:29.835579+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:30.005744+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:32.994607+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:33.005703+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:33.438132+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:32:38.206797+00:00", "trade", 5.4064, 31.0]
["2026-09-18T15:32:38.250778+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:41.106042+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:41.226152+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:41.226243+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:41.226478+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:41.226479+00:00", "trade", 5.41, 10.0]
["2026-09-18T15:32:41.226969+00:00", "trade", 5.41, 10.0]
["2026-09-18T15:32:41.227444+00:00", "trade", 5.41, 10.0]
["2026-09-18T15:32:41.228007+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:41.231054+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:41.287278+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:41.287714+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:41.317806+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:42.698989+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:42.703455+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:43.203275+00:00", "trade", 5.406, 1.0]
["2026-09-18T15:32:45.062199+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:32:45.279634+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:45.280311+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:45.282210+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:48.224421+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:32:52.191468+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:52.191468+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:53.219230+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:53.520728+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:53.522983+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:53.528516+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:53.739559+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:53.747849+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:55.781208+00:00", "trade", 5.405, 1020.0]
["2026-09-18T15:32:55.928093+00:00", "trade", 5.4, 159.0]
["2026-09-18T15:32:55.932408+00:00", "trade", 5.4, 148.0]
["2026-09-18T15:32:55.979568+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:55.982294+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:57.027242+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:57.031618+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:32:57.032074+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:00.005770+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:00.265398+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:00.273297+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:02.596835+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:02.789103+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:02.866638+00:00", "trade", 5.405, 10.0]
["2026-09-18T15:33:02.971998+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:03.061881+00:00", "trade", 5.405, 25.0]
["2026-09-18T15:33:03.102710+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:03.510846+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:04.732390+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:05.447498+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:06.945525+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:06.953644+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:09.062477+00:00", "trade", 5.405, 25.0]
["2026-09-18T15:33:09.062529+00:00", "trade", 5.405, 25.0]
["2026-09-18T15:33:09.368058+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:09.378683+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:09.379165+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:10.084479+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:10.085101+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:10.090047+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:10.156686+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:10.359096+00:00", "trade", 5.3978, 100.0]
["2026-09-18T15:33:10.862152+00:00", "trade", 5.41, 10000.0]
["2026-09-18T15:33:10.975285+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:10.977355+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:11.033324+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:11.762087+00:00", "trade", 5.4, 2.0]
["2026-09-18T15:33:17.701020+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:17.775575+00:00", "trade", 5.4, 99.0]
["2026-09-18T15:33:17.825683+00:00", "trade", 5.4033, 99.0]
["2026-09-18T15:33:17.883685+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:17.894095+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:18.211556+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:18.234741+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:33:18.688682+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:19.009381+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:19.127943+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:20.837850+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:20.839439+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:20.844691+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:21.518663+00:00", "trade", 5.4049, 12.0]
["2026-09-18T15:33:22.546990+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.547055+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.549205+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.613207+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.693888+00:00", "trade", 5.41, 10.0]
["2026-09-18T15:33:22.694403+00:00", "trade", 5.41, 10.0]
["2026-09-18T15:33:22.697894+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.697914+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.697929+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.697944+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.697949+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.697959+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.698220+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.698230+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.698235+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.698315+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.698320+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.698370+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.698551+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.698556+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.698776+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.698856+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.699728+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.701618+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.701853+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.738902+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.738957+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.740851+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:33:22.741628+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.758729+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.759316+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.875782+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.880484+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.933911+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:22.992063+00:00", "trade", 5.405, 54.0]
["2026-09-18T15:33:22.992118+00:00", "trade", 5.405, 85.0]
["2026-09-18T15:33:22.992172+00:00", "trade", 5.405, 220.0]
["2026-09-18T15:33:22.992334+00:00", "trade", 5.405, 125.0]
["2026-09-18T15:33:22.992379+00:00", "trade", 5.405, 141.0]
["2026-09-18T15:33:23.022547+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:23.035954+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:23.036232+00:00", "trade", 5.405, 10.0]
["2026-09-18T15:33:23.194141+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:23.710189+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:23.710585+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:24.162471+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:24.497619+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:24.936514+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:25.255088+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:25.821366+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:25.821427+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:26.139434+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:26.752499+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:27.306483+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:27.426739+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:27.624500+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:27.923915+00:00", "trade", 5.41, 9200.0]
["2026-09-18T15:33:27.925103+00:00", "trade", 5.405, 54.0]
["2026-09-18T15:33:27.925160+00:00", "trade", 5.405, 121.0]
["2026-09-18T15:33:28.002224+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:28.008359+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:28.008544+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:28.036571+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:28.102388+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:28.102567+00:00", "trade", 5.4, 148.0]
["2026-09-18T15:33:28.132179+00:00", "trade", 5.405, 159.0]
["2026-09-18T15:33:28.420611+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:29.439948+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:29.695937+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:30.005790+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:30.012912+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:30.170523+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:30.170884+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:30.172352+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:30.173014+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:30.470632+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:30.643098+00:00", "trade", 5.4098, 1999.0]
["2026-09-18T15:33:30.789572+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:30.889605+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:31.266823+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:31.396602+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:31.396973+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:31.583477+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:32.058639+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:32.375418+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:32.980348+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:33.059777+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:33.059777+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:33.059782+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:33.060329+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:33.662101+00:00", "trade", 5.405, 25.0]
["2026-09-18T15:33:36.926570+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:36.935752+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:36.959864+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:36.976669+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:37.299503+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:39.082610+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:33:39.462426+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:33:39.664670+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:39.696105+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:40.013696+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:40.425446+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:40.425461+00:00", "trade", 5.41, 900.0]
["2026-09-18T15:33:40.425461+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:33:40.425656+00:00", "trade", 5.41, 2100.0]
["2026-09-18T15:33:40.425788+00:00", "trade", 5.41, 1100.0]
["2026-09-18T15:33:40.425887+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:40.425920+00:00", "trade", 5.41, 200.0]
["2026-09-18T15:33:40.425962+00:00", "trade", 5.41, 4600.0]
["2026-09-18T15:33:40.493534+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:40.622450+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:40.622724+00:00", "trade", 5.41, 97.0]
["2026-09-18T15:33:40.622820+00:00", "trade", 5.41, 1.0]
["2026-09-18T15:33:40.624771+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:40.839367+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:42.071165+00:00", "trade", 5.4075, 1000.0]
["2026-09-18T15:33:42.212031+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:42.221578+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:42.246463+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:42.270505+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:42.274828+00:00", "trade", 5.4075, 1000.0]
["2026-09-18T15:33:42.588251+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:43.068665+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:43.389965+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:43.824345+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:44.144653+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:44.621979+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:44.940217+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:45.133621+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:33:45.310860+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:33:45.818346+00:00", "trade", 5.41, 4000.0]
["2026-09-18T15:33:46.948996+00:00", "trade", 5.4099, 4000.0]
["2026-09-18T15:33:47.658479+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:47.669942+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:47.669967+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:47.669969+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:47.669972+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:47.669977+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:47.670038+00:00", "trade", 5.41, 600.0]
["2026-09-18T15:33:47.670041+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:33:47.670044+00:00", "trade", 5.41, 380.0]
["2026-09-18T15:33:47.670047+00:00", "trade", 5.41, 2000.0]
["2026-09-18T15:33:47.670050+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:47.670050+00:00", "trade", 5.41, 1500.0]
["2026-09-18T15:33:47.670053+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:33:47.670053+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:47.670056+00:00", "trade", 5.41, 23.0]
["2026-09-18T15:33:47.670056+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:47.670092+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:47.670122+00:00", "trade", 5.41, 5.0]
["2026-09-18T15:33:47.670128+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:47.670128+00:00", "trade", 5.41, 400.0]
["2026-09-18T15:33:47.670137+00:00", "trade", 5.41, 1069.0]
["2026-09-18T15:33:47.670227+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:47.670582+00:00", "trade", 5.41, 10.0]
["2026-09-18T15:33:47.670588+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:47.670646+00:00", "trade", 5.41, 90.0]
["2026-09-18T15:33:47.670649+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:47.672713+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:47.675694+00:00", "trade", 5.405, 1000.0]
["2026-09-18T15:33:47.675731+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:47.676487+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:47.676567+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:47.696300+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:47.697753+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:47.709862+00:00", "trade", 5.41, 518.0]
["2026-09-18T15:33:47.958575+00:00", "trade", 5.4075, 1000.0]
["2026-09-18T15:33:47.959751+00:00", "trade", 5.41, 200.0]
["2026-09-18T15:33:47.960115+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:33:47.960564+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:47.960664+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:48.014773+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:48.024375+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:33:48.024937+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:33:48.033548+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:48.034084+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:48.040489+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:48.071226+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:33:48.071658+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:48.071839+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:48.072621+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:48.075101+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:48.108524+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:33:48.152976+00:00", "trade", 5.405, 400.0]
["2026-09-18T15:33:48.158019+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:33:48.177230+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:48.228647+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:48.288465+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:48.341195+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:48.342233+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:48.380868+00:00", "trade", 5.41, 2000.0]
["2026-09-18T15:33:48.380922+00:00", "trade", 5.41, 2000.0]
["2026-09-18T15:33:48.380980+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:48.381506+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:48.533493+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:48.538786+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:49.007166+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:49.009046+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:49.009079+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:49.009079+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:49.009085+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:49.009085+00:00", "trade", 5.41, 5.0]
["2026-09-18T15:33:49.009091+00:00", "trade", 5.41, 1800.0]
["2026-09-18T15:33:49.009091+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:49.009094+00:00", "trade", 5.41, 600.0]
["2026-09-18T15:33:49.009094+00:00", "trade", 5.41, 1195.0]
["2026-09-18T15:33:49.009148+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:49.009328+00:00", "trade", 5.41, 5.0]
["2026-09-18T15:33:49.009614+00:00", "trade", 5.41, 1700.0]
["2026-09-18T15:33:49.009614+00:00", "trade", 5.41, 900.0]
["2026-09-18T15:33:49.009617+00:00", "trade", 5.41, 1600.0]
["2026-09-18T15:33:49.009617+00:00", "trade", 5.41, 200.0]
["2026-09-18T15:33:49.009656+00:00", "trade", 5.41, 2600.0]
["2026-09-18T15:33:49.009656+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:33:49.009656+00:00", "trade", 5.41, 800.0]
["2026-09-18T15:33:49.009662+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:33:49.009668+00:00", "trade", 5.41, 295.0]
["2026-09-18T15:33:49.009742+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:49.010173+00:00", "trade", 5.41, 1400.0]
["2026-09-18T15:33:49.010414+00:00", "trade", 5.41, 5.0]
["2026-09-18T15:33:49.012729+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:49.014123+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:49.020809+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:49.166716+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:49.248536+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:49.276773+00:00", "trade", 5.4099, 4126.0]
["2026-09-18T15:33:49.564799+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:49.686646+00:00", "trade", 5.41, 28.0]
["2026-09-18T15:33:49.686682+00:00", "trade", 5.4099, 28.0]
["2026-09-18T15:33:49.686781+00:00", "trade", 5.4099, 3972.0]
["2026-09-18T15:33:49.820728+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:49.832045+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:49.869264+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:50.043599+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:50.360944+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:50.640207+00:00", "trade", 5.4095, 33.0]
["2026-09-18T15:33:50.640878+00:00", "trade", 5.4095, 18.0]
["2026-09-18T15:33:50.641386+00:00", "trade", 5.4095, 13.0]
["2026-09-18T15:33:50.642123+00:00", "trade", 5.4095, 12.0]
["2026-09-18T15:33:50.643521+00:00", "trade", 5.4095, 8.0]
["2026-09-18T15:33:50.644580+00:00", "trade", 5.4095, 6.0]
["2026-09-18T15:33:50.644956+00:00", "trade", 5.4095, 3.0]
["2026-09-18T15:33:50.838983+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:51.132376+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:51.159235+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:51.582237+00:00", "trade", 5.4099, 1500.0]
["2026-09-18T15:33:51.956790+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:33:53.294357+00:00", "trade", 5.4099, 500.0]
["2026-09-18T15:33:54.244082+00:00", "trade", 5.41, 2200.0]
["2026-09-18T15:33:54.244134+00:00", "trade", 5.41, 95.0]
["2026-09-18T15:33:54.244134+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.244136+00:00", "trade", 5.41, 936.0]
["2026-09-18T15:33:54.244140+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.244140+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.244142+00:00", "trade", 5.41, 20.0]
["2026-09-18T15:33:54.244148+00:00", "trade", 5.41, 5.0]
["2026-09-18T15:33:54.244148+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.244148+00:00", "trade", 5.41, 4900.0]
["2026-09-18T15:33:54.244148+00:00", "trade", 5.41, 126.0]
["2026-09-18T15:33:54.244151+00:00", "trade", 5.41, 518.0]
["2026-09-18T15:33:54.244151+00:00", "trade", 5.41, 200.0]
["2026-09-18T15:33:54.244151+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.244156+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.244166+00:00", "trade", 5.41, 518.0]
["2026-09-18T15:33:54.244171+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.244173+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.244175+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.244178+00:00", "trade", 5.41, 10.0]
["2026-09-18T15:33:54.244181+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:33:54.244184+00:00", "trade", 5.41, 10.0]
["2026-09-18T15:33:54.244187+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.244199+00:00", "trade", 5.41, 80.0]
["2026-09-18T15:33:54.244199+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.244201+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.244202+00:00", "trade", 5.41, 60.0]
["2026-09-18T15:33:54.244206+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.244237+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.244241+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.244251+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.244297+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:33:54.244297+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:33:54.244297+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:33:54.244312+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:33:54.244337+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:33:54.244382+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:33:54.244402+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:33:54.244407+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:33:54.244457+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:33:54.244507+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244537+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244647+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244712+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244716+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.244744+00:00", "trade", 5.41, 800.0]
["2026-09-18T15:33:54.244744+00:00", "trade", 5.41, 400.0]
["2026-09-18T15:33:54.244753+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244762+00:00", "trade", 5.41, 3200.0]
["2026-09-18T15:33:54.244765+00:00", "trade", 5.41, 600.0]
["2026-09-18T15:33:54.244768+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244768+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244771+00:00", "trade", 5.41, 2200.0]
["2026-09-18T15:33:54.244771+00:00", "trade", 5.41, 1600.0]
["2026-09-18T15:33:54.244774+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:33:54.244774+00:00", "trade", 5.41, 1600.0]
["2026-09-18T15:33:54.244777+00:00", "trade", 5.41, 600.0]
["2026-09-18T15:33:54.244777+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.244780+00:00", "trade", 5.41, 2300.0]
["2026-09-18T15:33:54.244801+00:00", "trade", 5.415, 1400.0]
["2026-09-18T15:33:54.244804+00:00", "trade", 5.41, 12400.0]
["2026-09-18T15:33:54.244807+00:00", "trade", 5.41, 1800.0]
["2026-09-18T15:33:54.244810+00:00", "trade", 5.41, 3200.0]
["2026-09-18T15:33:54.244813+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244814+00:00", "trade", 5.41, 4180.0]
["2026-09-18T15:33:54.244814+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:33:54.244818+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244819+00:00", "trade", 5.41, 1700.0]
["2026-09-18T15:33:54.244819+00:00", "trade", 5.41, 14600.0]
["2026-09-18T15:33:54.244823+00:00", "trade", 5.41, 15400.0]
["2026-09-18T15:33:54.244823+00:00", "trade", 5.41, 17800.0]
["2026-09-18T15:33:54.244828+00:00", "trade", 5.41, 2102.0]
["2026-09-18T15:33:54.244828+00:00", "trade", 5.41, 14600.0]
["2026-09-18T15:33:54.244828+00:00", "trade", 5.41, 1800.0]
["2026-09-18T15:33:54.244828+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244831+00:00", "trade", 5.41, 600.0]
["2026-09-18T15:33:54.244834+00:00", "trade", 5.41, 200.0]
["2026-09-18T15:33:54.244834+00:00", "trade", 5.41, 14500.0]
["2026-09-18T15:33:54.244837+00:00", "trade", 5.41, 600.0]
["2026-09-18T15:33:54.244837+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:33:54.244838+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244848+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244848+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244848+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244855+00:00", "trade", 5.41, 200.0]
["2026-09-18T15:33:54.244870+00:00", "trade", 5.41, 2000.0]
["2026-09-18T15:33:54.244873+00:00", "trade", 5.41, 25.0]
["2026-09-18T15:33:54.244876+00:00", "trade", 5.41, 1200.0]
["2026-09-18T15:33:54.244879+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.244879+00:00", "trade", 5.41, 600.0]
["2026-09-18T15:33:54.244883+00:00", "trade", 5.41, 123.0]
["2026-09-18T15:33:54.244883+00:00", "trade", 5.41, 1700.0]
["2026-09-18T15:33:54.244883+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244886+00:00", "trade", 5.41, 900.0]
["2026-09-18T15:33:54.244886+00:00", "trade", 5.41, 12100.0]
["2026-09-18T15:33:54.244888+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244891+00:00", "trade", 5.41, 400.0]
["2026-09-18T15:33:54.244891+00:00", "trade", 5.41, 1700.0]
["2026-09-18T15:33:54.244891+00:00", "trade", 5.41, 5200.0]
["2026-09-18T15:33:54.244893+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244894+00:00", "trade", 5.41, 400.0]
["2026-09-18T15:33:54.244894+00:00", "trade", 5.41, 12100.0]
["2026-09-18T15:33:54.244898+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244898+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244901+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:33:54.244901+00:00", "trade", 5.41, 6600.0]
["2026-09-18T15:33:54.244901+00:00", "trade", 5.41, 5300.0]
["2026-09-18T15:33:54.244906+00:00", "trade", 5.41, 3300.0]
["2026-09-18T15:33:54.244906+00:00", "trade", 5.41, 760.0]
["2026-09-18T15:33:54.244906+00:00", "trade", 5.41, 5200.0]
["2026-09-18T15:33:54.244909+00:00", "trade", 5.41, 2400.0]
["2026-09-18T15:33:54.244918+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244938+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.244939+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:33:54.244939+00:00", "trade", 5.41, 1400.0]
["2026-09-18T15:33:54.244939+00:00", "trade", 5.41, 2600.0]
["2026-09-18T15:33:54.244939+00:00", "trade", 5.41, 900.0]
["2026-09-18T15:33:54.244939+00:00", "trade", 5.41, 2600.0]
["2026-09-18T15:33:54.244939+00:00", "trade", 5.41, 1400.0]
["2026-09-18T15:33:54.244939+00:00", "trade", 5.41, 12075.0]
["2026-09-18T15:33:54.244939+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.244939+00:00", "trade", 5.41, 1900.0]
["2026-09-18T15:33:54.245008+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245013+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245013+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245014+00:00", "trade", 5.41, 4238.0]
["2026-09-18T15:33:54.245018+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245020+00:00", "trade", 5.41, 378.0]
["2026-09-18T15:33:54.245023+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245028+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245028+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245034+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245036+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:33:54.245036+00:00", "trade", 5.41, 900.0]
["2026-09-18T15:33:54.245038+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245041+00:00", "trade", 5.41, 1400.0]
["2026-09-18T15:33:54.245041+00:00", "trade", 5.41, 1600.0]
["2026-09-18T15:33:54.245041+00:00", "trade", 5.41, 1100.0]
["2026-09-18T15:33:54.245047+00:00", "trade", 5.41, 3200.0]
["2026-09-18T15:33:54.245047+00:00", "trade", 5.41, 1200.0]
["2026-09-18T15:33:54.245049+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245049+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245049+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245049+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245050+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:33:54.245053+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245053+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245054+00:00", "trade", 5.41, 4000.0]
["2026-09-18T15:33:54.245054+00:00", "trade", 5.41, 900.0]
["2026-09-18T15:33:54.245057+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:33:54.245059+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245059+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245060+00:00", "trade", 5.41, 900.0]
["2026-09-18T15:33:54.245060+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:33:54.245063+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.245064+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245066+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:33:54.245068+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245068+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245069+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.245072+00:00", "trade", 5.41, 5800.0]
["2026-09-18T15:33:54.245072+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:33:54.245079+00:00", "trade", 5.41, 384.0]
["2026-09-18T15:33:54.245079+00:00", "trade", 5.41, 1600.0]
["2026-09-18T15:33:54.245079+00:00", "trade", 5.41, 200.0]
["2026-09-18T15:33:54.245084+00:00", "trade", 5.41, 14.0]
["2026-09-18T15:33:54.245084+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.245084+00:00", "trade", 5.41, 286.0]
["2026-09-18T15:33:54.245086+00:00", "trade", 5.41, 8553.0]
["2026-09-18T15:33:54.245093+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245098+00:00", "trade", 5.41, 795.0]
["2026-09-18T15:33:54.245102+00:00", "trade", 5.41, 3300.0]
["2026-09-18T15:33:54.245108+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245113+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245113+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245117+00:00", "trade", 5.41, 200.0]
["2026-09-18T15:33:54.245117+00:00", "trade", 5.41, 2684.0]
["2026-09-18T15:33:54.245159+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.245159+00:00", "trade", 5.41, 831.0]
["2026-09-18T15:33:54.245174+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:33:54.245179+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245179+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245182+00:00", "trade", 5.41, 194.0]
["2026-09-18T15:33:54.245184+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245184+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245194+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245201+00:00", "trade", 5.415, 379.0]
["2026-09-18T15:33:54.245204+00:00", "trade", 5.415, 170.0]
["2026-09-18T15:33:54.245209+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245214+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245214+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245219+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245229+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245244+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245246+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:33:54.245249+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245249+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245273+00:00", "trade", 5.41, 2465.0]
["2026-09-18T15:33:54.245273+00:00", "trade", 5.41, 399.0]
["2026-09-18T15:33:54.245273+00:00", "trade", 5.41, 4238.0]
["2026-09-18T15:33:54.245273+00:00", "trade", 5.41, 378.0]
["2026-09-18T15:33:54.245273+00:00", "trade", 5.41, 619.0]
["2026-09-18T15:33:54.245273+00:00", "trade", 5.41, 194.0]
["2026-09-18T15:33:54.245273+00:00", "trade", 5.41, 12600.0]
["2026-09-18T15:33:54.245299+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245304+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245304+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245309+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245314+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245336+00:00", "trade", 5.41, 2013.0]
["2026-09-18T15:33:54.245339+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245344+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245349+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245351+00:00", "trade", 5.41, 787.0]
["2026-09-18T15:33:54.245389+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245389+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245390+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:33:54.245394+00:00", "trade", 5.41, 3371.0]
["2026-09-18T15:33:54.245394+00:00", "trade", 5.41, 3124.0]
["2026-09-18T15:33:54.245399+00:00", "trade", 5.41, 3442.0]
["2026-09-18T15:33:54.245399+00:00", "trade", 5.41, 11447.0]
["2026-09-18T15:33:54.245404+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245404+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245405+00:00", "trade", 5.41, 1300.0]
["2026-09-18T15:33:54.245408+00:00", "trade", 5.41, 831.0]
["2026-09-18T15:33:54.245415+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:33:54.245415+00:00", "trade", 5.41, 11816.0]
["2026-09-18T15:33:54.245430+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:33:54.245436+00:00", "trade", 5.41, 3537.0]
["2026-09-18T15:33:54.245438+00:00", "trade", 5.41, 3589.0]
["2026-09-18T15:33:54.245438+00:00", "trade", 5.41, 1573.0]
["2026-09-18T15:33:54.245442+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.245468+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.245474+00:00", "trade", 5.41, 8.0]
["2026-09-18T15:33:54.245480+00:00", "trade", 5.41, 400.0]
["2026-09-18T15:33:54.245504+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245507+00:00", "trade", 5.41, 900.0]
["2026-09-18T15:33:54.245509+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245514+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245517+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:33:54.245520+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245525+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245535+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245538+00:00", "trade", 5.41, 2465.0]
["2026-09-18T15:33:54.245544+00:00", "trade", 5.41, 619.0]
["2026-09-18T15:33:54.245558+00:00", "trade", 5.41, 3537.0]
["2026-09-18T15:33:54.245579+00:00", "trade", 5.41, 3589.0]
["2026-09-18T15:33:54.245589+00:00", "trade", 5.41, 2013.0]
["2026-09-18T15:33:54.245598+00:00", "trade", 5.41, 800.0]
["2026-09-18T15:33:54.245609+00:00", "trade", 5.41, 3371.0]
["2026-09-18T15:33:54.245616+00:00", "trade", 5.41, 800.0]
["2026-09-18T15:33:54.245620+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245625+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245634+00:00", "trade", 5.415, 852.0]
["2026-09-18T15:33:54.245634+00:00", "trade", 5.415, 400.0]
["2026-09-18T15:33:54.245635+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245635+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245640+00:00", "trade", 5.41, 900.0]
["2026-09-18T15:33:54.245640+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245650+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245658+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:33:54.245673+00:00", "trade", 5.41, 3124.0]
["2026-09-18T15:33:54.245682+00:00", "trade", 5.41, 1300.0]
["2026-09-18T15:33:54.245688+00:00", "trade", 5.41, 400.0]
["2026-09-18T15:33:54.245697+00:00", "trade", 5.41, 399.0]
["2026-09-18T15:33:54.245700+00:00", "trade", 5.415, 1100.0]
["2026-09-18T15:33:54.245700+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245705+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245705+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245705+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245710+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245710+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245710+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245715+00:00", "trade", 5.41, 1304.0]
["2026-09-18T15:33:54.245715+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245715+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245715+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245720+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245735+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245739+00:00", "trade", 5.41, 2241.0]
["2026-09-18T15:33:54.245739+00:00", "trade", 5.415, 400.0]
["2026-09-18T15:33:54.245742+00:00", "trade", 5.41, 2465.0]
["2026-09-18T15:33:54.245748+00:00", "trade", 5.41, 170.0]
["2026-09-18T15:33:54.245750+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245751+00:00", "trade", 5.415, 1034.0]
["2026-09-18T15:33:54.245775+00:00", "trade", 5.41, 3442.0]
["2026-09-18T15:33:54.245775+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.245794+00:00", "trade", 5.41, 619.0]
["2026-09-18T15:33:54.245794+00:00", "trade", 5.415, 400.0]
["2026-09-18T15:33:54.245796+00:00", "trade", 5.41, 14500.0]
["2026-09-18T15:33:54.245799+00:00", "trade", 5.41, 1216.0]
["2026-09-18T15:33:54.245850+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:33:54.245856+00:00", "trade", 5.41, 3739.0]
["2026-09-18T15:33:54.245860+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245868+00:00", "trade", 5.415, 400.0]
["2026-09-18T15:33:54.245871+00:00", "trade", 5.41, 2583.0]
["2026-09-18T15:33:54.245886+00:00", "trade", 5.41, 399.0]
["2026-09-18T15:33:54.245899+00:00", "trade", 5.41, 3709.0]
["2026-09-18T15:33:54.245910+00:00", "trade", 5.41, 3010.0]
["2026-09-18T15:33:54.245910+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.245913+00:00", "trade", 5.415, 400.0]
["2026-09-18T15:33:54.245934+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.245943+00:00", "trade", 5.41, 1993.0]
["2026-09-18T15:33:54.245947+00:00", "trade", 5.415, 400.0]
["2026-09-18T15:33:54.245952+00:00", "trade", 5.41, 520.0]
["2026-09-18T15:33:54.245961+00:00", "trade", 5.41, 244.0]
["2026-09-18T15:33:54.245991+00:00", "trade", 5.41, 3585.0]
["2026-09-18T15:33:54.246011+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.246033+00:00", "trade", 5.41, 137.0]
["2026-09-18T15:33:54.246043+00:00", "trade", 5.415, 1.0]
["2026-09-18T15:33:54.246071+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.246082+00:00", "trade", 5.41, 2031.0]
["2026-09-18T15:33:54.246136+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.246139+00:00", "trade", 5.41, 2280.0]
["2026-09-18T15:33:54.246201+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.246214+00:00", "trade", 5.41, 2465.0]
["2026-09-18T15:33:54.246217+00:00", "trade", 5.41, 1200.0]
["2026-09-18T15:33:54.246238+00:00", "trade", 5.41, 8.0]
["2026-09-18T15:33:54.246238+00:00", "trade", 5.41, 1600.0]
["2026-09-18T15:33:54.246241+00:00", "trade", 5.41, 2013.0]
["2026-09-18T15:33:54.246241+00:00", "trade", 5.41, 600.0]
["2026-09-18T15:33:54.246256+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.246266+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.246326+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.246367+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.246371+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.246382+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.246637+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.246704+00:00", "trade", 5.415, 391.0]
["2026-09-18T15:33:54.246883+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.246915+00:00", "trade", 5.415, 44.0]
["2026-09-18T15:33:54.247158+00:00", "trade", 5.41, 800.0]
["2026-09-18T15:33:54.247188+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.247664+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.247870+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.247883+00:00", "trade", 5.415, 4.0]
["2026-09-18T15:33:54.248208+00:00", "trade", 5.415, 1.0]
["2026-09-18T15:33:54.248547+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.248627+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.248672+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.248672+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.248672+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.248717+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.249268+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.249469+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.249549+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:33:54.249553+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:33:54.249553+00:00", "trade", 5.41, 1200.0]
["2026-09-18T15:33:54.249558+00:00", "trade", 5.41, 1100.0]
["2026-09-18T15:33:54.249564+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:33:54.249570+00:00", "trade", 5.41, 400.0]
["2026-09-18T15:33:54.249629+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.249950+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.250191+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.250191+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.250191+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.250231+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.250632+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.251108+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.251549+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.252186+00:00", "trade", 5.41, 2000.0]
["2026-09-18T15:33:54.252626+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.252752+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.253594+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.253889+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.253894+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.253914+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.255025+00:00", "trade", 5.41, 800.0]
["2026-09-18T15:33:54.255558+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.255729+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.255759+00:00", "trade", 5.41, 12241.0]
["2026-09-18T15:33:54.256190+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.259493+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.261833+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.265156+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.265913+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.271098+00:00", "trade", 5.41, 48.0]
["2026-09-18T15:33:54.275992+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.293306+00:00", "trade", 5.41, 1300.0]
["2026-09-18T15:33:54.294366+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.299884+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.300259+00:00", "trade", 5.41, 2000.0]
["2026-09-18T15:33:54.300307+00:00", "trade", 5.41, 800.0]
["2026-09-18T15:33:54.300310+00:00", "trade", 5.41, 1304.0]
["2026-09-18T15:33:54.300313+00:00", "trade", 5.41, 520.0]
["2026-09-18T15:33:54.300313+00:00", "trade", 5.41, 6600.0]
["2026-09-18T15:33:54.300315+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.300316+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.300319+00:00", "trade", 5.41, 600.0]
["2026-09-18T15:33:54.300319+00:00", "trade", 5.41, 1800.0]
["2026-09-18T15:33:54.300345+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.300350+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.300364+00:00", "trade", 5.41, 570.0]
["2026-09-18T15:33:54.300364+00:00", "trade", 5.41, 1300.0]
["2026-09-18T15:33:54.300367+00:00", "trade", 5.41, 244.0]
["2026-09-18T15:33:54.300371+00:00", "trade", 5.41, 2031.0]
["2026-09-18T15:33:54.300377+00:00", "trade", 5.41, 1993.0]
["2026-09-18T15:33:54.300377+00:00", "trade", 5.41, 399.0]
["2026-09-18T15:33:54.300377+00:00", "trade", 5.41, 619.0]
["2026-09-18T15:33:54.300377+00:00", "trade", 5.41, 379.0]
["2026-09-18T15:33:54.300377+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:33:54.300379+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.300382+00:00", "trade", 5.41, 11.0]
["2026-09-18T15:33:54.300385+00:00", "trade", 5.41, 25.0]
["2026-09-18T15:33:54.300385+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:33:54.300388+00:00", "trade", 5.41, 900.0]
["2026-09-18T15:33:54.300390+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.300390+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.300391+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:33:54.300395+00:00", "trade", 5.41, 900.0]
["2026-09-18T15:33:54.300395+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.300395+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.300397+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:33:54.300403+00:00", "trade", 5.41, 600.0]
["2026-09-18T15:33:54.300410+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.300415+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.300420+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.300440+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.300470+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.300470+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.300512+00:00", "trade", 5.41, 1400.0]
["2026-09-18T15:33:54.300526+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:33:54.300530+00:00", "trade", 5.41, 8553.0]
["2026-09-18T15:33:54.300530+00:00", "trade", 5.41, 2241.0]
["2026-09-18T15:33:54.300531+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:33:54.300535+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:33:54.300536+00:00", "trade", 5.41, 1216.0]
["2026-09-18T15:33:54.300536+00:00", "trade", 5.41, 3010.0]
["2026-09-18T15:33:54.300540+00:00", "trade", 5.41, 3585.0]
["2026-09-18T15:33:54.300540+00:00", "trade", 5.41, 3709.0]
["2026-09-18T15:33:54.300545+00:00", "trade", 5.41, 3739.0]
["2026-09-18T15:33:54.300545+00:00", "trade", 5.41, 2280.0]
["2026-09-18T15:33:54.300553+00:00", "trade", 5.41, 13.0]
["2026-09-18T15:33:54.300553+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:33:54.300553+00:00", "trade", 5.41, 852.0]
["2026-09-18T15:33:54.300557+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:33:54.300557+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:33:54.300591+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:33:54.300596+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:33:54.300608+00:00", "trade", 5.41, 1500.0]
["2026-09-18T15:33:54.300641+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:33:54.300706+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.300761+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.300772+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.300786+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.300796+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.301107+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.301167+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.301237+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.301282+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.301402+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.301407+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.301448+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.301463+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.301463+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.301568+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.301889+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.302009+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.302355+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.302355+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.302620+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.302846+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.302846+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.302886+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.303314+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:33:54.303327+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.303335+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:33:54.303339+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:33:54.303339+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:33:54.303344+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:33:54.303344+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:33:54.303367+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.303367+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.303573+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.303591+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:33:54.304129+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.304224+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.304450+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.304761+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.305086+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.305522+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.305607+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.308364+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.308414+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.309220+00:00", "trade", 5.41, 800.0]
["2026-09-18T15:33:54.320899+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.327951+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.328662+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.341427+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:33:54.341430+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:33:54.341433+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:33:54.341442+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:33:54.341448+00:00", "trade", 5.405, 208.0]
["2026-09-18T15:33:54.341451+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:33:54.341694+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:33:54.344410+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.578638+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.580713+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.581996+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.686535+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:54.988279+00:00", "trade", 5.405, 7.0]
["2026-09-18T15:33:55.258262+00:00", "trade", 5.41, 3634.0]
["2026-09-18T15:33:55.390561+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:55.439297+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:55.460538+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:55.536938+00:00", "trade", 5.4001, 4551.0]
["2026-09-18T15:33:55.688561+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:55.784910+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:56.146486+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:56.146967+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:56.363132+00:00", "trade", 5.4, 8400.0]
["2026-09-18T15:33:56.460293+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:56.579923+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:57.371454+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:33:57.371469+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:33:57.371550+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:33:57.372088+00:00", "trade", 5.405, 1100.0]
["2026-09-18T15:33:57.372109+00:00", "trade", 5.405, 1089.0]
["2026-09-18T15:33:57.372124+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:57.372127+00:00", "trade", 5.405, 1100.0]
["2026-09-18T15:33:57.372606+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:58.064273+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:58.064749+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:58.511377+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:58.511853+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:58.557331+00:00", "trade", 5.405, 4999.0]
["2026-09-18T15:33:58.692323+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:58.698929+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:59.246057+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:59.300992+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:59.558309+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:33:59.558315+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:33:59.558327+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:33:59.596629+00:00", "trade", 5.405, 526.0]
["2026-09-18T15:33:59.596629+00:00", "trade", 5.405, 600.0]
["2026-09-18T15:33:59.596644+00:00", "trade", 5.405, 500.0]
["2026-09-18T15:33:59.927625+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:33:59.928116+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:00.005811+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:00.856404+00:00", "trade", 5.405, 4999.0]
["2026-09-18T15:34:01.733352+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:34:02.520374+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:34:02.636724+00:00", "trade", 5.405, 4999.0]
["2026-09-18T15:34:03.929208+00:00", "trade", 5.405, 3.0]
["2026-09-18T15:34:06.221323+00:00", "trade", 5.4019, 1999.0]
["2026-09-18T15:34:06.912465+00:00", "trade", 5.405, 26.0]
["2026-09-18T15:34:07.501739+00:00", "trade", 5.4026, 1.0]
["2026-09-18T15:34:07.642230+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:34:07.642694+00:00", "trade", 5.405, 293.0]
["2026-09-18T15:34:07.642696+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:34:07.642699+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:34:07.642711+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:34:07.642711+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:34:07.642738+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:34:07.642778+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:34:07.734118+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:09.400595+00:00", "trade", 5.4, 2000.0]
["2026-09-18T15:34:09.546694+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:09.557089+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:09.580560+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:09.592799+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:09.610216+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:11.648962+00:00", "trade", 5.4038, 2000.0]
["2026-09-18T15:34:11.695329+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:34:14.533213+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:14.534311+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:14.606312+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:14.614617+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:14.754331+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:34:14.758635+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:14.758920+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:14.758920+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:14.758955+00:00", "trade", 5.41, 10.0]
["2026-09-18T15:34:14.759392+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:14.759428+00:00", "trade", 5.41, 10.0]
["2026-09-18T15:34:14.760995+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:14.762243+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:14.762579+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:14.923212+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:14.924645+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:15.371685+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:15.702868+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:16.131013+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:16.447672+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:16.923274+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:16.977623+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:34:17.045194+00:00", "trade", 5.405, 49.0]
["2026-09-18T15:34:17.045245+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:17.049440+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:17.061995+00:00", "trade", 5.405, 49.0]
["2026-09-18T15:34:17.134597+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:17.146801+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:17.165421+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:17.175695+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:17.273970+00:00", "trade", 5.405, 10.0]
["2026-09-18T15:34:17.567165+00:00", "trade", 5.405, 130.0]
["2026-09-18T15:34:17.571475+00:00", "trade", 5.405, 66.0]
["2026-09-18T15:34:17.574091+00:00", "trade", 5.405, 30.0]
["2026-09-18T15:34:17.578722+00:00", "trade", 5.405, 3.0]
["2026-09-18T15:34:17.978682+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:17.979214+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:17.979655+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:17.980221+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:17.982881+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:34:18.068406+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:18.166124+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:18.572065+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:34:18.573098+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:18.710936+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:19.310008+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:19.628987+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:20.017086+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:20.019908+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:20.022820+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:20.022930+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:20.063973+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:20.154338+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:20.154538+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:21.623085+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:21.632844+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:21.633029+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:21.633034+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:21.635605+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:21.635760+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:21.676568+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:21.993833+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:23.954552+00:00", "trade", 5.41, 10.0]
["2026-09-18T15:34:23.961368+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:23.963603+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:24.000967+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:24.000967+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:24.003899+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:24.004065+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:24.029691+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:24.345643+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:24.574228+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:24.822965+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:24.886772+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:25.139945+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:25.145468+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:25.148465+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:25.251545+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:25.629225+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:25.947528+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:26.422880+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:26.518367+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:26.525739+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:26.549336+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:26.701167+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:26.701169+00:00", "trade", 5.41, 7400.0]
["2026-09-18T15:34:26.701403+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:26.701949+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:26.702191+00:00", "trade", 5.405, 23.0]
["2026-09-18T15:34:26.702387+00:00", "trade", 5.405, 460.0]
["2026-09-18T15:34:26.742290+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:26.755000+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:27.963160+00:00", "trade", 5.4094, 1999.0]
["2026-09-18T15:34:28.059462+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:28.106098+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:28.132946+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:28.134711+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:28.454222+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:28.899567+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:29.229874+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:29.655292+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:29.975990+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:30.005836+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:30.266247+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:30.312592+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:30.460394+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:30.461321+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:30.780120+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:31.208881+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:31.526502+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:32.749163+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:32.829851+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:32.891497+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:33.167550+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:33.167600+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:33.168482+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:33.511589+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:33.513834+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:33.533531+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:33.535125+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:33.535185+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:33.699211+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:33.916754+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:35.643445+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:35.701203+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:36.017882+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:36.017932+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:36.158933+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:36.492557+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:36.808891+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.070493+00:00", "trade", 5.4099, 800.0]
["2026-09-18T15:34:37.071506+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.266610+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.278048+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.279015+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.405261+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.624267+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.729818+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.729818+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.731462+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.732435+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.732816+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.732986+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.733637+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.733783+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.734259+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.734444+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.734484+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.770956+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.792654+00:00", "trade", 5.41, 50.0]
["2026-09-18T15:34:37.804792+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.805829+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.807328+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.878096+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.879009+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.879490+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:37.922497+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:38.003248+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:34:38.134397+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:38.134442+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:38.149803+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:38.183033+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:38.836684+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:39.171306+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:41.118187+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:41.185116+00:00", "trade", 5.4, 5000.0]
["2026-09-18T15:34:41.359261+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:41.952734+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:42.294317+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:42.669147+00:00", "trade", 5.41, 7400.0]
["2026-09-18T15:34:45.446629+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:45.677463+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:45.723397+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:45.817662+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:46.254337+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:46.588798+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:48.047658+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:34:48.050659+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:48.080846+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:48.189199+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:48.193519+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:48.199564+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:48.219035+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:48.399425+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:49.804600+00:00", "trade", 5.4095, 9.0]
["2026-09-18T15:34:49.850959+00:00", "trade", 5.4086, 28.0]
["2026-09-18T15:34:51.220517+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:51.263239+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:51.578419+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:52.664606+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:52.716780+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:52.852954+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:53.093778+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:53.144684+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:53.171382+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:53.314573+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:54.076793+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:55.702334+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:55.754809+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:56.049781+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:56.526446+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:56.842850+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:56.842910+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:57.630826+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:57.637537+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:57.641582+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:57.645667+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:57.782452+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:57.972169+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:57.972229+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:57.982464+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:57.982483+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:34:57.983346+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:57.989084+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:57.990107+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:58.053117+00:00", "trade", 5.405, 1600.0]
["2026-09-18T15:34:58.053688+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:58.113195+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:58.114222+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:58.133438+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:58.191120+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:58.390626+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:58.391583+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:58.722050+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:58.909296+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:58.910288+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.024430+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.227353+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.284108+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.284108+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.286930+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.312350+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.312405+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.379435+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.492464+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.708313+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.989683+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.992505+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.992680+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.992685+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.995477+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.995482+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.995662+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.995662+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.995848+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:34:59.996920+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:00.005857+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:00.031678+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:00.034009+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:00.483519+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:00.805616+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:00.952566+00:00", "trade", 5.4098, 1000.0]
["2026-09-18T15:35:01.120068+00:00", "trade", 5.4, 208.0]
["2026-09-18T15:35:01.266288+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:01.334938+00:00", "trade", 5.4092, 100.0]
["2026-09-18T15:35:01.473401+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:01.474058+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:01.478253+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:01.722118+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:02.678429+00:00", "trade", 5.41, 320.0]
["2026-09-18T15:35:02.678435+00:00", "trade", 5.41, 568.0]
["2026-09-18T15:35:02.678742+00:00", "trade", 5.41, 112.0]
["2026-09-18T15:35:02.786593+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:02.797594+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:02.800276+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:02.818654+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:03.509810+00:00", "trade", 5.405, 25.0]
["2026-09-18T15:35:03.514207+00:00", "trade", 5.405, 12.0]
["2026-09-18T15:35:03.517181+00:00", "trade", 5.405, 6.0]
["2026-09-18T15:35:03.522452+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:35:04.206183+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:05.552649+00:00", "trade", 5.4093, 1000.0]
["2026-09-18T15:35:06.449415+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:06.832302+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:06.847398+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:07.073025+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:07.073245+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:07.108942+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:35:07.109592+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:07.385108+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:07.385168+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:35:07.533817+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:07.541215+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:07.560962+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:07.569542+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:07.569587+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:07.615136+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:07.642067+00:00", "trade", 5.41, 9100.0]
["2026-09-18T15:35:07.649573+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:07.650244+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:07.777297+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:08.076680+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:08.396020+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:09.971516+00:00", "trade", 5.4095, 1000.0]
["2026-09-18T15:35:10.093076+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:10.143336+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:10.219233+00:00", "trade", 5.4075, 1000.0]
["2026-09-18T15:35:10.460682+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:10.878392+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:10.906859+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:11.237206+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:11.926262+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:11.965684+00:00", "trade", 5.4099, 9100.0]
["2026-09-18T15:35:12.070841+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:12.071517+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:12.082724+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:12.093625+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:12.113778+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:12.457812+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:12.774987+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:13.085960+00:00", "trade", 5.4085, 3.0]
["2026-09-18T15:35:13.281418+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:13.286440+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:13.286896+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:13.907273+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:13.908045+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:14.348263+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:14.681703+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:35:14.830091+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:14.830151+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:14.831043+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:14.891251+00:00", "trade", 5.405, 208.0]
["2026-09-18T15:35:14.891868+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:14.952294+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:35:15.018625+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:15.025575+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:35:15.154974+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:15.167534+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:16.591049+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:16.591230+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:17.898141+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:19.049814+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:26.534556+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:26.534817+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:27.196753+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:28.520570+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:28.521142+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:28.583610+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:30.005878+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:35.241687+00:00", "trade", 5.4085, 14.0]
["2026-09-18T15:35:35.242057+00:00", "trade", 5.4085, 1.0]
["2026-09-18T15:35:38.805370+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:39.301874+00:00", "trade", 5.4095, 1.0]
["2026-09-18T15:35:39.473557+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:42.646998+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:43.017375+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:43.052218+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:44.103742+00:00", "trade", 5.4035, 1.0]
["2026-09-18T15:35:44.998532+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:45.020725+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:45.964457+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:48.935116+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:48.939426+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:49.977117+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:50.101203+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:53.355933+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:53.356459+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:54.884989+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:54.885921+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:55.079061+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:56.305662+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:56.638372+00:00", "trade", 5.405, 42.0]
["2026-09-18T15:35:57.643257+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:57.643292+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:57.662127+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:57.997497+00:00", "trade", 5.41, 800.0]
["2026-09-18T15:35:57.997684+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:35:57.997747+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:35:57.997786+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:35:57.998114+00:00", "trade", 5.41, 1300.0]
["2026-09-18T15:35:57.998167+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:57.998673+00:00", "trade", 5.41, 7550.0]
["2026-09-18T15:35:57.998676+00:00", "trade", 5.41, 50.0]
["2026-09-18T15:35:57.998676+00:00", "trade", 5.41, 900.0]
["2026-09-18T15:35:57.998688+00:00", "trade", 5.41, 1550.0]
["2026-09-18T15:35:57.998693+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:57.999169+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:58.003256+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:35:58.202949+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:35:58.349393+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:58.588874+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:58.787156+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:58.787341+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:58.788745+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:58.788915+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:58.790198+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:58.790383+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:58.790534+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:58.790709+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:58.791050+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:59.003431+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:59.004974+00:00", "trade", 5.41, 7.0]
["2026-09-18T15:35:59.108667+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:59.115899+00:00", "trade", 5.4097, 1430.0]
["2026-09-18T15:35:59.181684+00:00", "trade", 5.4099, 1412.0]
["2026-09-18T15:35:59.214744+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:59.367077+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:59.388718+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:59.705071+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:35:59.715486+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.005903+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.142693+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.142744+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.149615+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.150497+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.443738+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:36:00.444657+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.444768+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.631267+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.640308+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.641050+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.641155+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.648007+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.648363+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.648379+00:00", "trade", 5.41, 5.0]
["2026-09-18T15:36:00.648618+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.649069+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.665293+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.696638+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.697555+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:00.737400+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:36:00.899591+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:01.247354+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:03.350207+00:00", "trade", 5.405, 1000.0]
["2026-09-18T15:36:03.468383+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:03.851309+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:03.862742+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:03.888608+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:03.975746+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:04.772793+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:06.507700+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:06.615611+00:00", "trade", 5.4035, 1.0]
["2026-09-18T15:36:07.190086+00:00", "trade", 5.4035, 1.0]
["2026-09-18T15:36:07.605093+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:09.167261+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:36:09.322257+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:09.352203+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:09.364492+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:10.145768+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:10.172606+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:10.172727+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:10.177323+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:10.203580+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:10.267923+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:10.296165+00:00", "trade", 5.4092, 27.0]
["2026-09-18T15:36:11.782839+00:00", "trade", 5.4075, 1000.0]
["2026-09-18T15:36:11.799049+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:12.318727+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:13.489810+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:13.956156+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:14.157124+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:14.171458+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:14.199801+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:14.264530+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:14.362924+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:14.447907+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:15.384176+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:15.402981+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:15.403628+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:15.510221+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:16.232161+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:16.232256+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:16.232371+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:16.233674+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:16.787352+00:00", "trade", 5.4092, 85.0]
["2026-09-18T15:36:16.856096+00:00", "trade", 5.4024, 1.0]
["2026-09-18T15:36:17.119430+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:36:17.238832+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:17.249819+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:17.285829+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:17.667112+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:36:19.489860+00:00", "trade", 5.405, 924.0]
["2026-09-18T15:36:19.490910+00:00", "trade", 5.405, 21.0]
["2026-09-18T15:36:19.726759+00:00", "trade", 5.4092, 1000.0]
["2026-09-18T15:36:19.984280+00:00", "trade", 5.4075, 1000.0]
["2026-09-18T15:36:20.908897+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:36:21.298993+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:36:22.454966+00:00", "trade", 5.405, 500.0]
["2026-09-18T15:36:23.485508+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:36:23.531100+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:23.531792+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:23.744233+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:23.793530+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:23.793760+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:36:23.818470+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:36:23.923520+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:23.931634+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:23.935694+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:24.668108+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:24.850527+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:36:24.955572+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:24.966579+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:24.967686+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:26.222066+00:00", "trade", 5.405, 1000.0]
["2026-09-18T15:36:26.351569+00:00", "trade", 5.4089, 500.0]
["2026-09-18T15:36:26.446003+00:00", "trade", 5.4099, 1000.0]
["2026-09-18T15:36:26.677818+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:26.893893+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:28.200675+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:28.581851+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:36:28.626373+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:28.711190+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:28.759014+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:28.769048+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:29.023329+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:29.273013+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:29.309445+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:29.519072+00:00", "trade", 5.4094, 87.0]
["2026-09-18T15:36:29.660816+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:30.005913+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:30.087367+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:30.133287+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:30.298996+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:30.618093+00:00", "trade", 5.4099, 500.0]
["2026-09-18T15:36:30.638074+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:30.729005+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:30.729075+00:00", "trade", 5.41, 4000.0]
["2026-09-18T15:36:30.830527+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:30.830577+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:30.856208+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:30.895938+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:31.103848+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:31.418542+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:36:31.489351+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:32.001816+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:32.096145+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:32.097053+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:32.589696+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:32.724546+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:36:32.742062+00:00", "trade", 5.405, 1000.0]
["2026-09-18T15:36:33.094622+00:00", "trade", 5.4094, 1000.0]
["2026-09-18T15:36:33.265567+00:00", "trade", 5.4001, 6.0]
["2026-09-18T15:36:33.479457+00:00", "trade", 5.4099, 1000.0]
["2026-09-18T15:36:33.545657+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:33.546524+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:33.846499+00:00", "trade", 5.4093, 1000.0]
["2026-09-18T15:36:33.848052+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:33.848704+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:33.850082+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:33.850733+00:00", "trade", 5.41, 105.0]
["2026-09-18T15:36:33.851746+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:33.861875+00:00", "trade", 5.41, 602.0]
["2026-09-18T15:36:33.895044+00:00", "trade", 5.41, 754.0]
["2026-09-18T15:36:34.092464+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:34.092614+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:34.098129+00:00", "trade", 5.4096, 1000.0]
["2026-09-18T15:36:34.153687+00:00", "trade", 5.4093, 500.0]
["2026-09-18T15:36:34.253337+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:34.264559+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:34.303371+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:34.593522+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:36.159381+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:36.159441+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:36.176898+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:36.502057+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:36.598758+00:00", "trade", 5.41, 44.0]
["2026-09-18T15:36:36.599976+00:00", "trade", 5.405, 44.0]
["2026-09-18T15:36:36.607783+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:36.607834+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:36.607921+00:00", "trade", 5.41, 2840.0]
["2026-09-18T15:36:36.607959+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:36.607966+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:36:36.607966+00:00", "trade", 5.41, 22.0]
["2026-09-18T15:36:36.608335+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:36.609385+00:00", "trade", 5.4099, 2840.0]
["2026-09-18T15:36:36.609542+00:00", "trade", 5.405, 500.0]
["2026-09-18T15:36:36.609686+00:00", "trade", 5.4099, 22.0]
["2026-09-18T15:36:36.650373+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:36:36.716242+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:36.726099+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:36:36.726185+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:36.726230+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:36.728606+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:36.737036+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:36.737421+00:00", "trade", 5.41, 1.0]
["2026-09-18T15:36:36.738004+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:36.738004+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:36.738665+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:36.744123+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:36.762397+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:38.422319+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:38.749308+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:38.849858+00:00", "trade", 5.4097, 1000.0]
["2026-09-18T15:36:38.958408+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:36:39.430604+00:00", "trade", 5.4099, 1000.0]
["2026-09-18T15:36:39.858384+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:39.874259+00:00", "trade", 5.4099, 1000.0]
["2026-09-18T15:36:39.876943+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:40.071336+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:40.168901+00:00", "trade", 5.4093, 198.0]
["2026-09-18T15:36:40.302611+00:00", "trade", 5.4097, 1000.0]
["2026-09-18T15:36:40.345403+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:40.674958+00:00", "trade", 5.4099, 1000.0]
["2026-09-18T15:36:40.940758+00:00", "trade", 5.405, 1000.0]
["2026-09-18T15:36:41.108521+00:00", "trade", 5.4097, 1000.0]
["2026-09-18T15:36:41.477293+00:00", "trade", 5.4099, 1000.0]
["2026-09-18T15:36:41.868350+00:00", "trade", 5.4099, 1000.0]
["2026-09-18T15:36:42.013315+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.120330+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.126921+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.130163+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.135621+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.136112+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.136293+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.186796+00:00", "trade", 5.41, 200.0]
["2026-09-18T15:36:42.303459+00:00", "trade", 5.4099, 1000.0]
["2026-09-18T15:36:42.303654+00:00", "trade", 5.41, 50.0]
["2026-09-18T15:36:42.303693+00:00", "trade", 5.41, 1800.0]
["2026-09-18T15:36:42.303697+00:00", "trade", 5.41, 200.0]
["2026-09-18T15:36:42.303700+00:00", "trade", 5.41, 3400.0]
["2026-09-18T15:36:42.303700+00:00", "trade", 5.41, 3200.0]
["2026-09-18T15:36:42.303706+00:00", "trade", 5.41, 4.0]
["2026-09-18T15:36:42.303706+00:00", "trade", 5.41, 900.0]
["2026-09-18T15:36:42.303706+00:00", "trade", 5.41, 1700.0]
["2026-09-18T15:36:42.303706+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:36:42.303706+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.303709+00:00", "trade", 5.41, 21.0]
["2026-09-18T15:36:42.303709+00:00", "trade", 5.41, 2328.0]
["2026-09-18T15:36:42.303711+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.303712+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:36:42.303737+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.303752+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.303797+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.303797+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.303807+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.303822+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.303823+00:00", "trade", 5.41, 1.0]
["2026-09-18T15:36:42.303872+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.303962+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.303976+00:00", "trade", 5.41, 600.0]
["2026-09-18T15:36:42.303979+00:00", "trade", 5.41, 9.0]
["2026-09-18T15:36:42.303979+00:00", "trade", 5.41, 1300.0]
["2026-09-18T15:36:42.303985+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:36:42.303994+00:00", "trade", 5.41, 900.0]
["2026-09-18T15:36:42.303997+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.304007+00:00", "trade", 5.41, 900.0]
["2026-09-18T15:36:42.304009+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:36:42.304012+00:00", "trade", 5.41, 1700.0]
["2026-09-18T15:36:42.304015+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:36:42.304018+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.304021+00:00", "trade", 5.41, 900.0]
["2026-09-18T15:36:42.304027+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:36:42.304039+00:00", "trade", 5.41, 25.0]
["2026-09-18T15:36:42.304048+00:00", "trade", 5.41, 12.0]
["2026-09-18T15:36:42.304048+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:36:42.304048+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:36:42.304087+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:36:42.304097+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:36:42.304112+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:36:42.304128+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:36:42.304142+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:36:42.304163+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:36:42.304188+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:36:42.304206+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:36:42.304211+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:36:42.304211+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:36:42.304214+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:36:42.304217+00:00", "trade", 5.41, 384.0]
["2026-09-18T15:36:42.304218+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:36:42.304220+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:36:42.304220+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:36:42.304223+00:00", "trade", 5.41, 1100.0]
["2026-09-18T15:36:42.304223+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:36:42.304226+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:36:42.304233+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:36:42.304333+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.304475+00:00", "trade", 5.41, 200.0]
["2026-09-18T15:36:42.304490+00:00", "trade", 5.41, 200.0]
["2026-09-18T15:36:42.304609+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.304669+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.304704+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.304869+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.304914+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.305035+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.305045+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.305090+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.305130+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.305250+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.305330+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.305347+00:00", "trade", 5.415, 122.0]
["2026-09-18T15:36:42.305370+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.305516+00:00", "trade", 5.415, 4.0]
["2026-09-18T15:36:42.305531+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.305561+00:00", "trade", 5.415, 800.0]
["2026-09-18T15:36:42.305615+00:00", "trade", 5.415, 159.0]
["2026-09-18T15:36:42.305711+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.305711+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.305877+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.306207+00:00", "trade", 5.415, 7800.0]
["2026-09-18T15:36:42.306212+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.306253+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.306333+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.306355+00:00", "trade", 5.415, 585.0]
["2026-09-18T15:36:42.306598+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:42.306689+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.306729+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.306879+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.306893+00:00", "trade", 5.415, 10.0]
["2026-09-18T15:36:42.306959+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.307097+00:00", "trade", 5.415, 164.0]
["2026-09-18T15:36:42.307374+00:00", "trade", 5.415, 58.0]
["2026-09-18T15:36:42.307386+00:00", "trade", 5.415, 18.0]
["2026-09-18T15:36:42.307714+00:00", "trade", 5.415, 1.0]
["2026-09-18T15:36:42.308084+00:00", "trade", 5.415, 1.0]
["2026-09-18T15:36:42.308092+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.308844+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.309691+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.310813+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.310980+00:00", "trade", 5.415, 800.0]
["2026-09-18T15:36:42.311921+00:00", "trade", 5.41, 1300.0]
["2026-09-18T15:36:42.312698+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:42.315475+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:36:42.317499+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:42.332836+00:00", "trade", 5.415, 4.0]
["2026-09-18T15:36:42.333768+00:00", "trade", 5.415, 800.0]
["2026-09-18T15:36:42.349399+00:00", "trade", 5.415, 800.0]
["2026-09-18T15:36:42.353570+00:00", "trade", 5.415, 4.0]
["2026-09-18T15:36:42.604515+00:00", "trade", 5.415, 800.0]
["2026-09-18T15:36:42.604797+00:00", "trade", 5.415, 800.0]
["2026-09-18T15:36:42.608845+00:00", "trade", 5.415, 600.0]
["2026-09-18T15:36:42.609401+00:00", "trade", 5.415, 800.0]
["2026-09-18T15:36:43.190458+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:43.196778+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:43.209533+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:43.474038+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:43.493398+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:43.734774+00:00", "trade", 5.4101, 1430.0]
["2026-09-18T15:36:43.947302+00:00", "trade", 5.41, 25.0]
["2026-09-18T15:36:44.216284+00:00", "trade", 5.415, 1412.0]
["2026-09-18T15:36:44.221393+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:45.049460+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:45.053483+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:45.372639+00:00", "trade", 5.415, 300.0]
["2026-09-18T15:36:45.484722+00:00", "trade", 5.41, 15.0]
["2026-09-18T15:36:45.521358+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:45.531031+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:45.532294+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:45.544528+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:45.694155+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:45.703406+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:45.799241+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:36:45.799310+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:45.799360+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:45.814311+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:45.896078+00:00", "trade", 5.415, 1900.0]
["2026-09-18T15:36:45.900160+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:45.910781+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:45.962068+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:46.144532+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:46.595387+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:46.687816+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.303422+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.304354+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.305071+00:00", "trade", 5.41, 15.0]
["2026-09-18T15:36:47.309110+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.309125+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.309130+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.309154+00:00", "trade", 5.41, 900.0]
["2026-09-18T15:36:47.309157+00:00", "trade", 5.41, 1500.0]
["2026-09-18T15:36:47.309157+00:00", "trade", 5.41, 3700.0]
["2026-09-18T15:36:47.309757+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.309797+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.309797+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.309797+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.309837+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.309877+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.310238+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.310278+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.313040+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.320568+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.459614+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.469813+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.523399+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:47.564778+00:00", "trade", 5.4101, 4126.0]
["2026-09-18T15:36:47.606198+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:47.940583+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:48.352188+00:00", "trade", 5.411, 62.0]
["2026-09-18T15:36:48.641879+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:48.991113+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:49.786300+00:00", "trade", 5.4105, 500.0]
["2026-09-18T15:36:49.792233+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:49.872028+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:49.926032+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:50.114551+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:50.116077+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:50.203751+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:36:50.217581+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:50.249672+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:50.325297+00:00", "trade", 5.4101, 500.0]
["2026-09-18T15:36:50.751099+00:00", "trade", 5.4101, 500.0]
["2026-09-18T15:36:50.753604+00:00", "trade", 5.415, 500.0]
["2026-09-18T15:36:50.782750+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:36:50.782750+00:00", "trade", 5.41, 465.0]
["2026-09-18T15:36:50.783408+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:50.783428+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:50.783745+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:51.166647+00:00", "trade", 5.4105, 500.0]
["2026-09-18T15:36:51.580107+00:00", "trade", 5.4101, 500.0]
["2026-09-18T15:36:51.605400+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:51.640665+00:00", "trade", 5.4159, 1.0]
["2026-09-18T15:36:51.641062+00:00", "trade", 5.4159, 1.0]
["2026-09-18T15:36:51.800484+00:00", "trade", 5.4103, 965.0]
["2026-09-18T15:36:52.135289+00:00", "trade", 5.4101, 1000.0]
["2026-09-18T15:36:52.236176+00:00", "trade", 5.4101, 2000.0]
["2026-09-18T15:36:52.238284+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:52.501354+00:00", "trade", 5.4102, 1000.0]
["2026-09-18T15:36:52.883014+00:00", "trade", 5.4101, 1000.0]
["2026-09-18T15:36:52.939717+00:00", "trade", 5.4106, 198.0]
["2026-09-18T15:36:52.940995+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:53.275725+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:36:53.298360+00:00", "trade", 5.4101, 1000.0]
["2026-09-18T15:36:53.526916+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.529823+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.530008+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.533587+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.541035+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.541185+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.551334+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.551520+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.551520+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.555289+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.557013+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.557178+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.557699+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.557719+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.558381+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.558381+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.560411+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.575878+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.635204+00:00", "trade", 5.4101, 1000.0]
["2026-09-18T15:36:53.723440+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:53.831000+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.861708+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.913787+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.920704+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.920879+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:53.931509+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:54.068100+00:00", "trade", 5.4101, 1000.0]
["2026-09-18T15:36:54.543423+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:54.860953+00:00", "trade", 5.415, 1999.0]
["2026-09-18T15:36:55.221833+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:55.956275+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:56.493624+00:00", "trade", 5.415, 400.0]
["2026-09-18T15:36:56.501805+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:56.502346+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:56.507739+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:56.508661+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:56.545399+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:56.747675+00:00", "trade", 5.4101, 1999.0]
["2026-09-18T15:36:57.299393+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:36:57.668038+00:00", "trade", 5.41, 146.0]
["2026-09-18T15:36:57.669365+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:57.674703+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:57.692691+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:57.692699+00:00", "trade", 5.41, 800.0]
["2026-09-18T15:36:57.692699+00:00", "trade", 5.41, 76.0]
["2026-09-18T15:36:57.693252+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:57.860986+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:57.862505+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:57.862520+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:57.862686+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:57.864966+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:57.866048+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:57.866229+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:57.866234+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:57.963681+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:57.968091+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:58.556452+00:00", "trade", 5.415, 500.0]
["2026-09-18T15:36:58.667211+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:58.701859+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:36:58.944463+00:00", "trade", 5.41, 62.0]
["2026-09-18T15:36:58.944487+00:00", "trade", 5.41, 63.0]
["2026-09-18T15:37:00.005929+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:02.356531+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:02.468648+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:02.474557+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:02.474562+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:02.475399+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:02.959817+00:00", "trade", 5.41, 2.0]
["2026-09-18T15:37:03.983896+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:37:05.042286+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:05.053326+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:37:05.215940+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:05.254226+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:05.293730+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:05.314815+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:05.316609+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:05.316780+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:05.316965+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:05.950543+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:37:05.957399+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:37:05.993326+00:00", "trade", 5.4101, 1999.0]
["2026-09-18T15:37:07.023399+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:37:07.215005+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:07.382947+00:00", "trade", 5.41, 42.0]
["2026-09-18T15:37:07.382959+00:00", "trade", 5.41, 1954.0]
["2026-09-18T15:37:07.383004+00:00", "trade", 5.41, 1100.0]
["2026-09-18T15:37:07.383004+00:00", "trade", 5.41, 8.0]
["2026-09-18T15:37:07.383008+00:00", "trade", 5.41, 400.0]
["2026-09-18T15:37:07.383008+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:37:07.383010+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:37:07.383013+00:00", "trade", 5.41, 1800.0]
["2026-09-18T15:37:07.383017+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:37:07.383017+00:00", "trade", 5.41, 12.0]
["2026-09-18T15:37:07.383019+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:37:07.383035+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:07.383070+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:07.383075+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:07.383076+00:00", "trade", 5.41, 77.0]
["2026-09-18T15:37:07.383082+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:37:07.383082+00:00", "trade", 5.41, 22.0]
["2026-09-18T15:37:07.383086+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:07.383086+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:07.383090+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:07.383090+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:07.383095+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:07.383100+00:00", "trade", 5.41, 478.0]
["2026-09-18T15:37:07.383105+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:07.383105+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:07.383150+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:07.383150+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:07.383160+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:37:07.383160+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:07.383160+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:37:07.383190+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:37:07.383246+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:37:07.383251+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:37:07.383255+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:37:07.383257+00:00", "trade", 5.41, 1100.0]
["2026-09-18T15:37:07.383259+00:00", "trade", 5.41, 380.0]
["2026-09-18T15:37:07.383263+00:00", "trade", 5.41, 800.0]
["2026-09-18T15:37:07.383270+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:37:07.383281+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:37:07.383326+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:37:07.383361+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:37:07.383396+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:37:07.383401+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:37:07.383426+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:37:07.383482+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:37:07.383506+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:37:07.383516+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:37:07.383539+00:00", "trade", 5.41, 1.0]
["2026-09-18T15:37:07.383541+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.383541+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:37:07.383542+00:00", "trade", 5.41, 799.0]
["2026-09-18T15:37:07.383587+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.383611+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.383641+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.383651+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.383687+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:37:07.383738+00:00", "trade", 5.41, 800.0]
["2026-09-18T15:37:07.383807+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.383812+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.383812+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:37:07.383847+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.383882+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.383927+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.383948+00:00", "trade", 5.41, 1300.0]
["2026-09-18T15:37:07.383951+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:37:07.383954+00:00", "trade", 5.41, 400.0]
["2026-09-18T15:37:07.384117+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.384131+00:00", "trade", 5.41, 1.0]
["2026-09-18T15:37:07.384143+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.384153+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.384238+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.384438+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.384483+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.384488+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.384516+00:00", "trade", 5.41, 799.0]
["2026-09-18T15:37:07.384684+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.384844+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.384924+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.384929+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.384940+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.385112+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:37:07.385406+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.385406+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.385481+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.385882+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.385962+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.385962+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.386082+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.386261+00:00", "trade", 5.42, 25.0]
["2026-09-18T15:37:07.387010+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.387027+00:00", "trade", 5.42, 15.0]
["2026-09-18T15:37:07.387063+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:37:07.387063+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:37:07.387075+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.387531+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.387641+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.387942+00:00", "trade", 5.42, 60.0]
["2026-09-18T15:37:07.388217+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.390989+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.393505+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.397745+00:00", "trade", 5.41, 800.0]
["2026-09-18T15:37:07.412500+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.422374+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.472022+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.489037+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.622215+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.623202+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.686703+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.698421+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.762403+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.784812+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.816502+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.816943+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.816983+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.844469+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:07.887406+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:08.155826+00:00", "trade", 5.4001, 4000.0]
["2026-09-18T15:37:08.382966+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:08.383447+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:08.615164+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:08.864763+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:08.865164+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:08.898102+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:37:09.017612+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:09.035340+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:09.172621+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:09.173022+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:09.173503+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:09.334353+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:37:09.335344+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:09.410382+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:09.435137+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:09.478404+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:09.598866+00:00", "trade", 5.4103, 47.0]
["2026-09-18T15:37:10.016060+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:10.506618+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:10.507099+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:10.507099+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:10.507861+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:10.740014+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:10.834764+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:10.964568+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:37:10.984118+00:00", "trade", 5.4067, 2000.0]
["2026-09-18T15:37:11.081336+00:00", "trade", 5.405, 60.0]
["2026-09-18T15:37:11.357775+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:11.508022+00:00", "trade", 5.4094, 83.0]
["2026-09-18T15:37:12.028752+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:12.029274+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:12.071946+00:00", "trade", 5.41, 25.0]
["2026-09-18T15:37:12.699850+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:12.700372+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:12.984383+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:13.089178+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:13.091017+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:14.042447+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:14.042924+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:14.212182+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:14.573522+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:15.253045+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:15.253105+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:15.253120+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:15.254017+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:15.254824+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:15.633090+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:15.633200+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:15.633681+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:15.742736+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:15.743718+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:15.755602+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:15.759486+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:15.809981+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:15.901158+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:15.936492+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.077278+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.077388+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.077824+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.100503+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.447843+00:00", "trade", 5.4103, 5.0]
["2026-09-18T15:37:16.448948+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.449389+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.506500+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.744572+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.749348+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.749965+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.758279+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.759487+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.828822+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.828897+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.828932+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.828943+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.828948+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.828978+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.829023+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.829028+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.829574+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.830932+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.831579+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.832406+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.833032+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.833794+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:16.844830+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:17.006330+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:17.186950+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:17.187907+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:17.478665+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:18.118012+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:18.224566+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:18.437277+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:18.635760+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:18.794703+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:18.936240+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:20.579614+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:20.710505+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:21.075404+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:21.225343+00:00", "trade", 5.4048, 3406.0]
["2026-09-18T15:37:21.413203+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:26.030383+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:26.324764+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:26.440640+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:27.449422+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:27.861810+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:37:28.019128+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:28.081712+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:29.024392+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:30.005949+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:31.173446+00:00", "trade", 5.4, 1.0]
["2026-09-18T15:37:32.209292+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:37:33.910238+00:00", "trade", 5.4044, 8.0]
["2026-09-18T15:37:33.912810+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:37:33.978925+00:00", "trade", 5.4073, 6.0]
["2026-09-18T15:37:35.124154+00:00", "trade", 5.41, 3.0]
["2026-09-18T15:37:35.124193+00:00", "trade", 5.405, 3.0]
["2026-09-18T15:37:35.124298+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:37:36.019960+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:36.021428+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:36.025468+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:36.025468+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:36.680723+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:36.680768+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:36.786315+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:36.786440+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:36.786881+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:36.817088+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:36.958840+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:36.959402+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:37.295277+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:37.310568+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:37.425091+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:37.826337+00:00", "trade", 5.4022, 1.0]
["2026-09-18T15:37:37.884745+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:37.994552+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:38.003152+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:38.071685+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:38.074522+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:41.272091+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:41.355861+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:41.750997+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:44.261971+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:44.274661+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:44.278731+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:44.299885+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:37:44.300342+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:37:44.300435+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:37:44.483538+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:45.046238+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:37:45.050573+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:45.050593+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:45.050673+00:00", "trade", 5.4, 98.0]
["2026-09-18T15:37:45.050939+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:45.055530+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:45.072150+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:45.073092+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:45.073373+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:45.153017+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:45.153118+00:00", "trade", 5.4, 3.0]
["2026-09-18T15:37:45.153138+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:45.156551+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:45.262819+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:45.262869+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:45.262874+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:45.401759+00:00", "trade", 5.4068, 107.0]
["2026-09-18T15:37:45.520217+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:46.081231+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:37:46.116146+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:46.394255+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:37:46.540827+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:46.540877+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:46.672841+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:46.682128+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:47.070752+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:37:48.421105+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:37:48.427243+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:37:49.195404+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:37:49.838960+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:49.841887+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:49.877217+00:00", "trade", 5.4099, 3.0]
["2026-09-18T15:37:50.004500+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.014403+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.135597+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.137812+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.228553+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.235412+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:37:50.345752+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.346364+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.391882+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.398493+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.398738+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.399089+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.431772+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.433190+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.433190+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.438713+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.439836+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.441635+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.444477+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.541157+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.665624+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:50.679245+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:37:51.695266+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:37:53.173399+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:37:54.530233+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:37:54.910206+00:00", "trade", 5.4, 21.0]
["2026-09-18T15:37:54.910341+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:54.910359+00:00", "trade", 5.4, 63.0]
["2026-09-18T15:37:54.910377+00:00", "trade", 5.4, 16.0]
["2026-09-18T15:37:54.911489+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:54.915599+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:55.877402+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:37:56.318104+00:00", "trade", 5.4, 1700.0]
["2026-09-18T15:37:56.318107+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:37:56.318997+00:00", "trade", 5.4, 2000.0]
["2026-09-18T15:37:56.319106+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:56.335590+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:37:57.228369+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:37:57.235249+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:37:57.906926+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:37:58.475453+00:00", "trade", 5.4001, 9100.0]
["2026-09-18T15:37:58.477393+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:37:59.264974+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:37:59.944719+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:38:00.005975+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:00.621195+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:38:01.329144+00:00", "trade", 5.4023, 1.0]
["2026-09-18T15:38:01.578936+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:01.579914+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:38:02.065426+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:38:02.176498+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:02.778572+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:02.779088+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:02.784135+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:02.785328+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:02.786250+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:02.786431+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:02.786611+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:02.786616+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:02.787488+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:02.787659+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:02.789488+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:02.793393+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:38:02.797096+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:02.797532+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:02.797973+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:03.495397+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:38:03.773552+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:03.773556+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:03.900955+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:04.160322+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:04.218355+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:04.222440+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:04.227502+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:04.449827+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:04.562085+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:38:05.393399+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:38:05.578574+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:05.730286+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:06.392502+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:06.392883+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:06.392883+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:06.392933+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:06.400336+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:06.404065+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:06.404170+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:06.407396+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:38:06.560598+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:06.601971+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:06.602087+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:06.602094+00:00", "trade", 5.4, 1900.0]
["2026-09-18T15:38:07.058512+00:00", "trade", 5.402, 64.0]
["2026-09-18T15:38:08.092474+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:38:08.092576+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:38:08.093137+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:08.602590+00:00", "trade", 5.4, 9100.0]
["2026-09-18T15:38:08.709745+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:08.710181+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:09.452459+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:38:09.455613+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:38:10.133975+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:38:11.035404+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:38:11.503445+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:38:12.179394+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:38:12.645257+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:12.646148+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:12.855395+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:38:13.456488+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:13.537389+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:38:13.681083+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:14.909397+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:38:15.154000+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:16.267250+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:38:17.621041+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:38:17.779467+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:38:17.780754+00:00", "trade", 5.4, 125.0]
["2026-09-18T15:38:17.780958+00:00", "trade", 5.405, 125.0]
["2026-09-18T15:38:17.781157+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:38:17.781283+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:38:17.781918+00:00", "trade", 5.405, 4274.0]
["2026-09-18T15:38:17.782736+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:38:19.779120+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:38:19.779298+00:00", "trade", 5.4, 125.0]
["2026-09-18T15:38:20.061135+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:38:20.062326+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:38:20.068346+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:38:20.068710+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:38:20.081475+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:38:20.081475+00:00", "trade", 5.4, 3700.0]
["2026-09-18T15:38:20.081512+00:00", "trade", 5.4, 2000.0]
["2026-09-18T15:38:20.081513+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:20.081514+00:00", "trade", 5.4, 490.0]
["2026-09-18T15:38:20.081514+00:00", "trade", 5.4, 310.0]
["2026-09-18T15:38:20.082270+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:20.082808+00:00", "trade", 5.405, 1000.0]
["2026-09-18T15:38:20.082988+00:00", "trade", 5.405, 3700.0]
["2026-09-18T15:38:20.083144+00:00", "trade", 5.405, 2000.0]
["2026-09-18T15:38:20.083292+00:00", "trade", 5.4001, 490.0]
["2026-09-18T15:38:20.083589+00:00", "trade", 5.405, 310.0]
["2026-09-18T15:38:20.666173+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:38:20.667063+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:20.667459+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:20.667466+00:00", "trade", 5.4, 4082.0]
["2026-09-18T15:38:20.667466+00:00", "trade", 5.4, 617.0]
["2026-09-18T15:38:20.667980+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:20.668254+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:38:20.668481+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:20.669595+00:00", "trade", 5.405, 4082.0]
["2026-09-18T15:38:20.669820+00:00", "trade", 5.405, 617.0]
["2026-09-18T15:38:20.873489+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:21.086035+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:21.086557+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:21.710783+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:21.711259+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:23.074966+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:23.075443+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:23.274560+00:00", "trade", 5.4001, 9100.0]
["2026-09-18T15:38:23.279689+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:23.279739+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:23.279744+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:23.279744+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:23.279744+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:23.279753+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:38:23.279753+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:38:23.279759+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:38:23.279786+00:00", "trade", 5.4, 420.0]
["2026-09-18T15:38:23.279786+00:00", "trade", 5.4, 900.0]
["2026-09-18T15:38:23.279853+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:38:23.279856+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:38:23.279861+00:00", "trade", 5.4, 666.0]
["2026-09-18T15:38:23.279861+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:38:23.279867+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:38:23.279870+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:38:23.279910+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:38:23.279910+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:38:23.279930+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:38:23.279965+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:38:23.279990+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:38:23.280000+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:38:23.280000+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:38:23.280015+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:38:23.280020+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:38:23.280030+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:38:23.280040+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:38:23.280065+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:38:23.280070+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:38:23.280085+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:38:23.280095+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:38:23.280180+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.280310+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.280621+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.280636+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.280887+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.280992+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.281268+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.281702+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:38:23.282065+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.282716+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.282731+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.283122+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.283167+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.283257+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.283257+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.283308+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.283839+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.283899+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.284190+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.284671+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.285162+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.300198+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:23.329778+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:27.187236+00:00", "trade", 5.4, 125.0]
["2026-09-18T15:38:27.188622+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:27.466729+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:27.467676+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:27.468589+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:28.449949+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:38:29.219312+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:30.006000+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:31.568877+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:32.571991+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:32.713272+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:32.713315+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:38:32.713728+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:32.713766+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:32.713772+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:38:32.713775+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:32.713820+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:32.714184+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:32.714211+00:00", "trade", 5.4, 95.0]
["2026-09-18T15:38:32.714695+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:32.714816+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:32.715183+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:32.715658+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:32.716082+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:32.716130+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:32.716608+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:32.717083+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:32.717843+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:32.720328+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:32.720532+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:32.722218+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:32.722820+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:32.736521+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:38:32.742424+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:32.748842+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:32.759439+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:32.761412+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:32.853501+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:32.868186+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:32.975537+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:33.530112+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:33.530373+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:33.530382+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:33.530385+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:38:33.530899+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:33.530905+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:33.531040+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:33.531079+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:33.531494+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:33.532499+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:33.532538+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:33.534898+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:33.737554+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:33.737560+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:33.738032+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:33.738041+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:33.738077+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:33.738228+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:33.738465+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:33.738472+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:33.738546+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:33.738904+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:33.738928+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:33.738994+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:33.739350+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:33.739355+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:33.739361+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:33.739397+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:33.739445+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:33.739791+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:33.739797+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:33.739869+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:33.740227+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:33.740236+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:33.740254+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:33.740315+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:33.740666+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:33.740672+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:33.740751+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:33.741103+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:33.741105+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:38:33.741178+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:33.741532+00:00", "trade", 5.4, 69.0]
["2026-09-18T15:38:33.741566+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:33.741770+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:33.741992+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:33.742017+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:33.742251+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:33.742428+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:33.742450+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:33.743006+00:00", "trade", 5.395, 84.0]
["2026-09-18T15:38:33.744861+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:33.772747+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:33.775667+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:34.405279+00:00", "trade", 5.399, 4999.0]
["2026-09-18T15:38:34.545966+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:34.752928+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:34.753409+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:34.753415+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:34.753448+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:34.753520+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:34.753842+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:34.753851+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:34.753926+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:34.754278+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:34.754287+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:34.754356+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:34.754723+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:34.754729+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:34.754792+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:34.755171+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:34.755177+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:34.755261+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:34.755604+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:34.755613+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:34.755685+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:34.755755+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:34.755983+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:34.756046+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:34.756049+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:34.756115+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:34.756479+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:34.756485+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:34.756497+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:34.756554+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:34.756921+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:34.756930+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:34.756991+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:34.757225+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:34.757381+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:34.757390+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:34.757469+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:34.757754+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:34.757899+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:34.757959+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:34.758001+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:34.758425+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:34.758467+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:34.758677+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:34.758918+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:34.759162+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:34.790746+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:38:34.793404+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:35.555750+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:35.747727+00:00", "trade", 5.4, 125.0]
["2026-09-18T15:38:35.747733+00:00", "trade", 5.395, 125.0]
["2026-09-18T15:38:35.747769+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:38:35.747796+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:38:35.747856+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:38:35.747859+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:35.747863+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:35.747904+00:00", "trade", 5.395, 8875.0]
["2026-09-18T15:38:35.748331+00:00", "trade", 5.4, 50.0]
["2026-09-18T15:38:35.748382+00:00", "trade", 5.395, 50.0]
["2026-09-18T15:38:35.748436+00:00", "trade", 5.395, 97.0]
["2026-09-18T15:38:35.748680+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:35.749412+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:35.749637+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:35.749639+00:00", "trade", 5.4, 97.0]
["2026-09-18T15:38:35.749648+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:38:35.761493+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:38:35.762849+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:35.766542+00:00", "trade", 5.3983, 1999.0]
["2026-09-18T15:38:35.869297+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:36.798819+00:00", "trade", 5.395, 4999.0]
["2026-09-18T15:38:37.031664+00:00", "trade", 5.395, 44.0]
["2026-09-18T15:38:37.031664+00:00", "trade", 5.395, 48.0]
["2026-09-18T15:38:37.032100+00:00", "trade", 5.395, 96.0]
["2026-09-18T15:38:37.032783+00:00", "trade", 5.395, 40.0]
["2026-09-18T15:38:37.032864+00:00", "trade", 5.395, 281.0]
["2026-09-18T15:38:37.033505+00:00", "trade", 5.395, 66.0]
["2026-09-18T15:38:37.033757+00:00", "trade", 5.395, 7.0]
["2026-09-18T15:38:37.034049+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:38:39.108580+00:00", "trade", 5.3982, 1999.0]
["2026-09-18T15:38:41.593283+00:00", "trade", 5.3999, 9100.0]
["2026-09-18T15:38:41.610000+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:38:41.669854+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:38:42.381359+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:42.394104+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:43.343745+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:43.663041+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:44.793062+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:44.793062+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:44.793502+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:45.967691+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:38:46.312755+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:46.313196+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:46.314158+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:46.315557+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:46.317782+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:46.321125+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:51.600175+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:56.294042+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:57.728829+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:57.729265+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:59.991406+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:38:59.991456+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:00.006016+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:00.015663+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:39:00.037140+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:39:00.714383+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:00.756568+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:00.821832+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:39:01.710234+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:39:01.710510+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:01.711001+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:01.714880+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:01.718604+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:01.762745+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:39:04.472672+00:00", "trade", 5.395, 42.0]
["2026-09-18T15:39:04.473950+00:00", "trade", 5.395, 312.0]
["2026-09-18T15:39:06.926936+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:09.434748+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:09.913949+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:09.914430+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:09.916189+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:11.786137+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:13.662405+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:13.676704+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:13.676749+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:13.944872+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:14.318071+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:14.399500+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:17.570279+00:00", "trade", 5.395, 129.0]
["2026-09-18T15:39:17.571669+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:17.573178+00:00", "trade", 5.395, 24.0]
["2026-09-18T15:39:17.576462+00:00", "trade", 5.395, 2.0]
["2026-09-18T15:39:17.580464+00:00", "trade", 5.395, 53.0]
["2026-09-18T15:39:18.305806+00:00", "trade", 5.4, 13.0]
["2026-09-18T15:39:24.202778+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:24.202823+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:24.206076+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:26.101194+00:00", "trade", 5.4003, 10.0]
["2026-09-18T15:39:28.213634+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:28.228158+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:28.245244+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:28.245700+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:30.006037+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:35.980354+00:00", "trade", 5.395, 500.0]
["2026-09-18T15:39:43.400646+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:39:45.077009+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:39:45.703514+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:39:46.393613+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:39:51.952199+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:39:53.656781+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:39:54.124092+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:54.192735+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:54.511965+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:54.524909+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:39:55.425346+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:39:55.860500+00:00", "trade", 5.4084, 100.0]
["2026-09-18T15:39:56.016122+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:56.029774+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:56.051336+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:56.069223+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:56.315649+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:39:57.141049+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:39:57.481947+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.481967+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.481970+00:00", "trade", 5.3915, 4400.0]
["2026-09-18T15:39:57.482042+00:00", "trade", 5.39, 12.0]
["2026-09-18T15:39:57.482045+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:39:57.482599+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.482604+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.482650+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:39:57.482689+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.482729+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.482729+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.483045+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.483050+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.483090+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.483090+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.483125+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.483447+00:00", "trade", 5.395, 900.0]
["2026-09-18T15:39:57.483526+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.483606+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.483641+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.483887+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.489771+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.489771+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.498624+00:00", "trade", 5.395, 900.0]
["2026-09-18T15:39:57.504407+00:00", "trade", 5.395, 900.0]
["2026-09-18T15:39:57.553887+00:00", "trade", 5.395, 900.0]
["2026-09-18T15:39:57.553954+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:57.554871+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:58.028227+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:39:58.074669+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:58.116654+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:58.117176+00:00", "trade", 5.395, 900.0]
["2026-09-18T15:39:58.128396+00:00", "trade", 5.395, 900.0]
["2026-09-18T15:39:58.179947+00:00", "trade", 5.395, 900.0]
["2026-09-18T15:39:58.914756+00:00", "trade", 5.395, 900.0]
["2026-09-18T15:39:58.929359+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:39:58.948331+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:39:58.960399+00:00", "trade", 5.395, 500.0]
["2026-09-18T15:39:58.961650+00:00", "trade", 5.395, 900.0]
["2026-09-18T15:39:59.830735+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:39:59.896712+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:39:59.973749+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:40:00.006063+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:00.016898+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:00.023659+00:00", "trade", 5.395, 90.0]
["2026-09-18T15:40:00.354654+00:00", "trade", 5.3905, 1999.0]
["2026-09-18T15:40:00.608578+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:40:00.678405+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:40:01.679344+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:40:02.076733+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:02.077565+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:02.077663+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:40:02.238634+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:02.239070+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:02.798378+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:40:03.510245+00:00", "trade", 5.395, 24.0]
["2026-09-18T15:40:03.514196+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:40:03.517994+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:40:03.523527+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:40:03.524613+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:40:04.565599+00:00", "trade", 5.4082, 200.0]
["2026-09-18T15:40:04.628208+00:00", "trade", 5.4082, 100.0]
["2026-09-18T15:40:05.677178+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:40:05.678229+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:05.678710+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:08.619468+00:00", "trade", 5.395, 2.0]
["2026-09-18T15:40:15.003970+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:40:15.033681+00:00", "trade", 5.4058, 27.0]
["2026-09-18T15:40:19.848311+00:00", "trade", 5.39, 1000.0]
["2026-09-18T15:40:20.779421+00:00", "trade", 5.4082, 100.0]
["2026-09-18T15:40:22.323252+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:40:24.553049+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:24.584774+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:24.592056+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:24.649839+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:25.376715+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:25.410084+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:25.422074+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:40:25.422649+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:25.506754+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:25.507035+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:26.273766+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:26.859195+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:27.667797+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:40:28.877135+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:29.010563+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:29.562733+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:29.938192+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:30.006089+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:32.406680+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:32.407642+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:32.424206+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:32.429644+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:32.478797+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:32.478846+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:32.486935+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:40:32.488184+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:32.488304+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:32.488745+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:32.488745+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:33.432377+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:35.976320+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:36.892323+00:00", "trade", 5.4082, 100.0]
["2026-09-18T15:40:36.955115+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:38.384880+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:39.151270+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:39.932120+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:40:39.932138+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:40:41.351454+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:41.352251+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:41.352386+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:43.033374+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:44.191910+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:40:44.193501+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:47.215343+00:00", "trade", 5.3918, 22.0]
["2026-09-18T15:40:47.215707+00:00", "trade", 5.3918, 1.0]
["2026-09-18T15:40:47.729685+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:40:47.730160+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:40:47.730331+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:40:47.730391+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:40:47.730454+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:40:47.731025+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:47.731411+00:00", "trade", 5.395, 106.0]
["2026-09-18T15:40:47.732132+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:47.732614+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:47.931913+00:00", "trade", 5.395, 335.0]
["2026-09-18T15:40:47.932400+00:00", "trade", 5.395, 94.0]
["2026-09-18T15:40:47.933104+00:00", "trade", 5.395, 9.0]
["2026-09-18T15:40:47.933787+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:40:47.934039+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:40:52.101081+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:52.253729+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:52.259092+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:53.486705+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:54.386057+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:55.406978+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:40:55.735633+00:00", "trade", 5.3964, 2.0]
["2026-09-18T15:40:55.735991+00:00", "trade", 5.3964, 1.0]
["2026-09-18T15:40:56.216460+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:59.353505+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:59.354312+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:59.354437+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:59.354878+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:40:59.355355+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:00.006109+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:00.088320+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:00.358550+00:00", "trade", 5.3949, 10.0]
["2026-09-18T15:41:01.127053+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:01.344807+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:01.737412+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:01.737893+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:07.148211+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:07.148396+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:07.148436+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:41:07.148457+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:08.560187+00:00", "trade", 5.3949, 20.0]
["2026-09-18T15:41:09.619231+00:00", "trade", 5.4082, 100.0]
["2026-09-18T15:41:13.155676+00:00", "trade", 5.4049, 98.0]
["2026-09-18T15:41:15.447845+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:41:17.799270+00:00", "trade", 5.3949, 1.0]
["2026-09-18T15:41:18.479147+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:23.805019+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:23.805906+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:23.975596+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:41:23.976993+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:23.977439+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:23.992525+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:24.026737+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:27.770957+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:41:29.388399+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:29.430138+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:29.796992+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:30.006125+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:30.063371+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:30.365721+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:32.234366+00:00", "trade", 5.4051, 78.0]
["2026-09-18T15:41:34.232694+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:34.405390+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:34.405861+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:35.100283+00:00", "trade", 5.3994, 72.0]
["2026-09-18T15:41:38.926952+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:41:39.139053+00:00", "trade", 5.3938, 10.0]
["2026-09-18T15:41:40.781970+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:41:40.798594+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:41:40.799105+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:41:40.830003+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:41:40.832752+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:41:40.843292+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:41:40.846392+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:41:41.758539+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:41:41.759595+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:41:41.760079+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:41:41.786686+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:41:42.915157+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:41:42.917968+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:41:42.926394+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:41:42.975658+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:41:43.679508+00:00", "trade", 5.408, 100.0]
["2026-09-18T15:41:43.680602+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:41:43.741359+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:41:44.607388+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:41:44.651924+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:41:45.423652+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:45.687608+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:41:46.082448+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:41:46.780735+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:41:47.562657+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:41:48.228337+00:00", "trade", 5.3943, 3.0]
["2026-09-18T15:41:48.579724+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:41:49.663571+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:41:50.352875+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:41:50.353919+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:41:50.354295+00:00", "trade", 5.395, 323.0]
["2026-09-18T15:41:51.086289+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:41:51.649036+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:51.948855+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:51.949291+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:41:51.987787+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:41:52.307896+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:41:53.045541+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:41:53.946555+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:41:55.339683+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:41:56.058238+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:41:57.229803+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:41:57.694383+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:41:58.069520+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:41:58.103047+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:41:59.163576+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:41:59.214581+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:41:59.650345+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:00.006135+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:00.376797+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:01.282891+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:02.229595+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:02.288744+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:42:03.940806+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:42:04.597551+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:42:05.235084+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:05.807260+00:00", "trade", 5.3923, 1.0]
["2026-09-18T15:42:06.072627+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:06.586713+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:07.492915+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:07.839370+00:00", "trade", 5.4079, 100.0]
["2026-09-18T15:42:08.750991+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:08.751547+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:09.307729+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:09.657277+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:10.282294+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:11.474498+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:11.760401+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:12.515899+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:13.975376+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:42:15.007106+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:16.093539+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:16.801911+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:42:18.225068+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:42:18.922937+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:42:19.640328+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:21.075559+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:22.511144+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:42:22.690696+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:23.229555+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:24.665366+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:24.682401+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:42:27.234188+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:28.173988+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:42:28.295493+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.295944+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.296234+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.296245+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.296275+00:00", "trade", 5.39, 16.0]
["2026-09-18T15:42:28.296280+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.296281+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:42:28.296284+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:42:28.296475+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.303001+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.304765+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.310554+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.369168+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.374065+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.375012+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.530400+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:28.673974+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.715403+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.718410+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.738047+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.739089+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.788026+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.812474+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.812514+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.812594+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.812830+00:00", "trade", 5.39, 4.0]
["2026-09-18T15:42:28.815591+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.815738+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:42:28.815802+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.816554+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.816674+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.816714+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.816864+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.818689+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.819846+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.836078+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:42:28.869397+00:00", "trade", 5.39, 457.0]
["2026-09-18T15:42:28.869956+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.870011+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.870492+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.871996+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:28.872091+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:29.571900+00:00", "trade", 5.3955, 2.0]
["2026-09-18T15:42:29.576712+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:42:29.577457+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:42:29.578877+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:42:29.580455+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:42:29.581189+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:42:29.582031+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:42:29.583276+00:00", "trade", 5.4, 75.0]
["2026-09-18T15:42:29.891874+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:29.892240+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:29.893348+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:29.902625+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:29.902705+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:29.952083+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:30.006147+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:30.051474+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:30.051725+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:30.051915+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:30.267203+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:30.928866+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:31.040559+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.073879+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.088423+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.237714+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.242435+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.242440+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.242445+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.242450+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.243708+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.245557+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.245788+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.246344+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.246349+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.246354+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.246705+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.248069+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.253296+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.253652+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.253827+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.254008+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.254013+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.254599+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.254689+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.255867+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.258864+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.258869+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:31.259852+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:42:31.260776+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:42:31.262538+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:42:31.262703+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:42:31.262730+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:42:31.264387+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:42:31.265341+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:42:31.284950+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:42:31.291611+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:42:31.526807+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:42:32.196664+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:42:32.241369+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:32.241424+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:32.242376+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:32.242451+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:32.263025+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:32.315282+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:42:32.316067+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:32.317089+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:32.406442+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:32.426901+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:32.566789+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:33.135713+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:33.135748+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:33.135768+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:33.135783+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:33.136676+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:33.284679+00:00", "trade", 5.3912, 1.0]
["2026-09-18T15:42:33.780474+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:33.780955+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.245912+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.245982+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.245992+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.246002+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.246629+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.246799+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.246879+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.246959+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.247400+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.248358+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.249400+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.372789+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.554191+00:00", "trade", 5.3901, 100.0]
["2026-09-18T15:42:34.554203+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:42:34.554233+00:00", "trade", 5.3901, 125.0]
["2026-09-18T15:42:34.554242+00:00", "trade", 5.39, 125.0]
["2026-09-18T15:42:34.554269+00:00", "trade", 5.3901, 25.0]
["2026-09-18T15:42:34.554296+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:42:34.554305+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:42:34.554335+00:00", "trade", 5.3901, 25.0]
["2026-09-18T15:42:34.554473+00:00", "trade", 5.3901, 2725.0]
["2026-09-18T15:42:34.554938+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.555033+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.555900+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.615293+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:42:34.616279+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.616310+00:00", "trade", 5.39, 800.0]
["2026-09-18T15:42:34.616619+00:00", "trade", 5.39, 2999.0]
["2026-09-18T15:42:34.617757+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.617891+00:00", "trade", 5.39, 400.0]
["2026-09-18T15:42:34.618584+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.620118+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:34.704709+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:35.295100+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:35.956075+00:00", "trade", 5.3924, 1.0]
["2026-09-18T15:42:36.170184+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:36.563004+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:36.563320+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:36.564032+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:36.564273+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:36.564273+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:36.564738+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:36.568152+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:36.569309+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:36.569359+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:36.570277+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:36.570913+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:36.584039+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:36.883137+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:36.919500+00:00", "trade", 5.4078, 200.0]
["2026-09-18T15:42:36.946638+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:36.947064+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:37.569521+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:37.570077+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:37.631458+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:37.761979+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:37.872658+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:37.902584+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:38.089569+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:38.090010+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:38.117135+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:38.182521+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:38.267428+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:38.268185+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:38.350215+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:38.888026+00:00", "trade", 5.39, 1800.0]
["2026-09-18T15:42:38.888502+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:42:38.888505+00:00", "trade", 5.39, 700.0]
["2026-09-18T15:42:38.889549+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:38.889549+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:38.893293+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:38.893869+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:38.895388+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:38.895388+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:39.632428+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:39.632433+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:39.632433+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:39.632433+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:39.633831+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:39.662921+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:40.166685+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:40.191409+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:40.242786+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:40.516799+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:40.519155+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:40.568216+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:40.568693+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:40.615509+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:41.041599+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:41.042085+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:41.042125+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:41.196157+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:41.196157+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:41.395682+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:41.396123+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:41.466946+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:41.470545+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:41.470585+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:41.587023+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:41.587027+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:41.587463+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:41.588346+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:41.664875+00:00", "trade", 5.3901, 2600.0]
["2026-09-18T15:42:42.071301+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:42.272650+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:42.348836+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:42.350240+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:42.376161+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:42.455390+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:42.736625+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:42.737076+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:42.769929+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:42.987041+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:43.017514+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:43.360902+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:44.059828+00:00", "trade", 5.4077, 1300.0]
["2026-09-18T15:42:44.276783+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:42:44.277379+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:44.277820+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:44.277820+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:44.349440+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:44.399419+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:44.399900+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:44.399900+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:44.399940+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:44.399940+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:44.400336+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:44.554554+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:44.564027+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:42:44.564036+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:42:44.564063+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:42:44.564072+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:42:44.564084+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:42:44.564099+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:42:44.583633+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:44.583633+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:45.319555+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:45.320437+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:45.438859+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:45.439310+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:45.516645+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:45.697901+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:46.103136+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:46.408268+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:46.408629+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:46.408629+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:46.408669+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:46.408779+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:46.409150+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:46.409155+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:46.454608+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:46.469534+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:46.550617+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:46.551078+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:46.859517+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:46.859978+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:46.884311+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:48.151559+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:48.192000+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:48.480347+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:48.481549+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:48.558959+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:48.596383+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:49.520604+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:49.521561+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:49.760400+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:49.806379+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:54.199842+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:54.200269+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:54.217287+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:54.353998+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:54.363235+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:54.374076+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:55.644954+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:42:55.786905+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:57.060107+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:42:57.501812+00:00", "trade", 5.395, 20.0]
["2026-09-18T15:43:00.006167+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:00.170340+00:00", "trade", 5.4, 45.0]
["2026-09-18T15:43:00.462473+00:00", "trade", 5.395, 7.0]
["2026-09-18T15:43:03.770074+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:04.345941+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:04.640287+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:04.703698+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:04.704139+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:09.758686+00:00", "trade", 5.4077, 11.0]
["2026-09-18T15:43:09.762316+00:00", "trade", 5.3901, 53.0]
["2026-09-18T15:43:14.203447+00:00", "trade", 5.395, 775.0]
["2026-09-18T15:43:14.203447+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:43:14.207345+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:43:21.401448+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:21.401483+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:21.401483+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:21.670694+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:21.671130+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:21.671611+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:22.919446+00:00", "trade", 5.4077, 20.0]
["2026-09-18T15:43:25.279361+00:00", "trade", 5.4077, 100.0]
["2026-09-18T15:43:26.654731+00:00", "trade", 5.3924, 5.0]
["2026-09-18T15:43:26.654746+00:00", "trade", 5.3924, 1.0]
["2026-09-18T15:43:28.315703+00:00", "trade", 5.3901, 2.0]
["2026-09-18T15:43:28.315736+00:00", "trade", 5.39, 2.0]
["2026-09-18T15:43:28.316885+00:00", "trade", 5.395, 313.0]
["2026-09-18T15:43:29.168773+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:29.168773+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:30.006192+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:30.126504+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:30.127321+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:30.576846+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:30.577097+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:43:30.577518+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:30.577538+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:30.577557+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:43:30.577620+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:43:30.577978+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:43:30.579133+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:43:30.627707+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:43:30.628725+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:30.666815+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:30.687093+00:00", "trade", 5.395, 1053.0]
["2026-09-18T15:43:30.687690+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:30.720152+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:30.720469+00:00", "trade", 5.395, 161.0]
["2026-09-18T15:43:30.723206+00:00", "trade", 5.395, 2280.0]
["2026-09-18T15:43:30.724090+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:43:30.725383+00:00", "trade", 5.395, 400.0]
["2026-09-18T15:43:30.725796+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:30.730357+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:30.772692+00:00", "trade", 5.395, 58.0]
["2026-09-18T15:43:30.775175+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:43:30.776998+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:43:30.839236+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.019089+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.094078+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.423021+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.563215+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.564275+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:43:31.570858+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.571345+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.571756+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.572462+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.572477+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.578822+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.578867+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.580626+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.580707+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.583974+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.585939+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.587272+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.598203+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.602814+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.603761+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.603761+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.618476+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:43:31.619965+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.623428+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.626551+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.657379+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.695004+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.700086+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.899676+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.934414+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:33.873982+00:00", "trade", 5.395, 4999.0]
["2026-09-18T15:43:36.903686+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:42.967891+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:42.967921+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:43:42.967946+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:43:42.967961+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:43:42.967976+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:43:42.967997+00:00", "trade", 5.395, 25.0]
["2026-09-18T15:43:42.968027+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:43:42.968150+00:00", "trade", 5.395, 1924.0]
["2026-09-18T15:43:42.968962+00:00", "trade", 5.395, 23.0]
["2026-09-18T15:43:43.073899+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:43.073949+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:43.955593+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:43.969471+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:44.242491+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:44.242947+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:44.290686+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:44.291167+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:44.346188+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:44.668606+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:44.712380+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:44.726208+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:45.041810+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:45.042286+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:45.078141+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:45.078582+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:45.156909+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:45.157365+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:45.230028+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:45.230589+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:45.244472+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:45.446102+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:45.563221+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:45.616874+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:46.488520+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:46.630787+00:00", "trade", 5.395, 110.0]
["2026-09-18T15:43:46.636728+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:46.774526+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:46.870244+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:46.924102+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:47.019093+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:47.257451+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:47.263250+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:47.315268+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:47.318827+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:47.604843+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:47.605279+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:47.898216+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:47.898657+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:47.940071+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:47.942712+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:47.978202+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:48.008414+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:48.043147+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:48.043868+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:48.065871+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:48.074155+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:48.153339+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:48.154256+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:48.607165+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:48.607636+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:48.852649+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:49.324042+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:49.478705+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:50.324699+00:00", "trade", 5.3924, 1.0]
["2026-09-18T15:43:52.401002+00:00", "trade", 5.4074, 100.0]
["2026-09-18T15:43:56.095173+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:43:58.579466+00:00", "trade", 5.4044, 100.0]
["2026-09-18T15:43:59.932663+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:00.006223+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:01.868988+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:02.030258+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:03.249145+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:44:03.511530+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:03.513830+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:04.516618+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:04.516618+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:04.969767+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:04.970228+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:07.310806+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:07.311247+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:07.443437+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:09.302845+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:12.728843+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:44:13.971422+00:00", "trade", 5.395, 20.0]
["2026-09-18T15:44:14.304319+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:14.304685+00:00", "trade", 5.4, 22.0]
["2026-09-18T15:44:14.305001+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:14.305241+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:14.306840+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:14.313316+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:14.313521+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:14.319245+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:14.597096+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:17.568293+00:00", "trade", 5.395, 127.0]
["2026-09-18T15:44:17.571902+00:00", "trade", 5.395, 23.0]
["2026-09-18T15:44:17.575522+00:00", "trade", 5.395, 2.0]
["2026-09-18T15:44:17.579324+00:00", "trade", 5.395, 51.0]
["2026-09-18T15:44:17.839506+00:00", "trade", 5.3951, 5.0]
["2026-09-18T15:44:17.839849+00:00", "trade", 5.3951, 3.0]
["2026-09-18T15:44:17.841587+00:00", "trade", 5.3951, 1.0]
["2026-09-18T15:44:21.411713+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:21.412575+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:22.927483+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:24.480023+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:44:25.964494+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:25.965472+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:26.663417+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:44:27.231682+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:27.660478+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:27.704558+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:27.705781+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:27.710652+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:27.711399+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:27.720320+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:28.962205+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:44:29.210278+00:00", "trade", 5.3999, 3000.0]
["2026-09-18T15:44:29.424268+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:30.006244+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:30.083419+00:00", "trade", 5.4, 987.0]
["2026-09-18T15:44:31.047313+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:44:31.871370+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:32.163926+00:00", "trade", 5.3996, 987.0]
["2026-09-18T15:44:32.303539+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:32.323607+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:32.373982+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:33.369377+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:44:33.441163+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:44:33.465539+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:44:33.673734+00:00", "trade", 5.3999, 987.0]
["2026-09-18T15:44:34.116436+00:00", "trade", 5.3935, 1.0]
["2026-09-18T15:44:34.116794+00:00", "trade", 5.3935, 1.0]
["2026-09-18T15:44:34.237279+00:00", "trade", 5.395, 1999.0]
["2026-09-18T15:44:35.141106+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:35.141171+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:35.141176+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:35.141652+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:35.177743+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:35.230899+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:44:35.884529+00:00", "trade", 5.4, 2000.0]
["2026-09-18T15:44:36.074147+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:36.116571+00:00", "trade", 5.4041, 11.0]
["2026-09-18T15:44:37.093489+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:37.369062+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:44:37.469219+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:38.106154+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:44:38.106214+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:44:38.106277+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:44:38.109534+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:38.110977+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:38.110977+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:38.113779+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:38.113858+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:44:38.113909+00:00", "trade", 5.4, 328.0]
["2026-09-18T15:44:38.385332+00:00", "trade", 5.4, 64.0]
["2026-09-18T15:44:38.783748+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:44:38.935500+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:38.951849+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.153954+00:00", "trade", 5.3999, 9100.0]
["2026-09-18T15:44:39.156662+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.156712+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.156883+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.156998+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.157439+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.157444+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.157444+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.157449+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.157449+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.157492+00:00", "trade", 5.4, 1100.0]
["2026-09-18T15:44:39.157492+00:00", "trade", 5.4, 424.0]
["2026-09-18T15:44:39.157492+00:00", "trade", 5.4, 600.0]
["2026-09-18T15:44:39.157497+00:00", "trade", 5.4, 24.0]
["2026-09-18T15:44:39.157497+00:00", "trade", 5.4, 600.0]
["2026-09-18T15:44:39.157502+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:44:39.157502+00:00", "trade", 5.4, 600.0]
["2026-09-18T15:44:39.157502+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:44:39.157506+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:44:39.157526+00:00", "trade", 5.4, 452.0]
["2026-09-18T15:44:39.157572+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:44:39.157920+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.157920+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.158100+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.158115+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.158116+00:00", "trade", 5.4, 403.0]
["2026-09-18T15:44:39.158120+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.158146+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:44:39.158156+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.158156+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.158196+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.158236+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.158477+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:44:39.158480+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:44:39.160792+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:39.201040+00:00", "trade", 5.4, 518.0]
["2026-09-18T15:44:39.399801+00:00", "trade", 5.3999, 1497.0]
["2026-09-18T15:44:39.979272+00:00", "trade", 5.3999, 1583.0]
["2026-09-18T15:44:40.201375+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:40.201896+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:40.211298+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:40.373745+00:00", "trade", 5.395, 4999.0]
["2026-09-18T15:44:40.382719+00:00", "trade", 5.4, 2000.0]
["2026-09-18T15:44:40.438697+00:00", "trade", 5.3999, 9100.0]
["2026-09-18T15:44:40.514751+00:00", "trade", 5.3999, 1501.0]
["2026-09-18T15:44:40.774431+00:00", "trade", 5.4, 2100.0]
["2026-09-18T15:44:40.774435+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:44:40.774437+00:00", "trade", 5.4, 7.0]
["2026-09-18T15:44:40.774441+00:00", "trade", 5.4, 7.0]
["2026-09-18T15:44:40.774443+00:00", "trade", 5.4, 7.0]
["2026-09-18T15:44:40.774455+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:44:40.774461+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:44:40.774488+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:44:40.774492+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:44:40.774535+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:40.774540+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:40.774545+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:44:40.774565+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:44:40.774585+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:44:40.774585+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:44:40.774590+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:44:40.774615+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:44:40.774618+00:00", "trade", 5.4, 7.0]
["2026-09-18T15:44:40.774625+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:44:40.774635+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:44:40.774665+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:44:40.774708+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:44:40.774714+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:44:40.774768+00:00", "trade", 5.4, 21.0]
["2026-09-18T15:44:40.774865+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:44:40.774896+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:44:40.774897+00:00", "trade", 5.4, 72.0]
["2026-09-18T15:44:40.775003+00:00", "trade", 5.4, 3200.0]
["2026-09-18T15:44:40.775003+00:00", "trade", 5.4, 1800.0]
["2026-09-18T15:44:40.775009+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:44:40.775040+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:44:40.775086+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:40.775328+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:44:40.775417+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:40.775607+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:40.775791+00:00", "trade", 5.405, 710.0]
["2026-09-18T15:44:40.775797+00:00", "trade", 5.405, 476.0]
["2026-09-18T15:44:40.775959+00:00", "trade", 5.405, 1990.0]
["2026-09-18T15:44:40.775989+00:00", "trade", 5.405, 23.0]
["2026-09-18T15:44:40.776239+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:44:40.777141+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:40.777186+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:40.777898+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:40.777948+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:40.777948+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:40.777978+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:40.777993+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:40.777998+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:40.778449+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:40.778544+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:40.778624+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:40.779697+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:40.782457+00:00", "trade", 5.4, 2000.0]
["2026-09-18T15:44:40.782479+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:40.783919+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:44:40.784904+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:40.785486+00:00", "trade", 5.405, 18.0]
["2026-09-18T15:44:40.786839+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:44:40.787179+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:44:40.825496+00:00", "trade", 5.405, 11.0]
["2026-09-18T15:44:40.828648+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:40.829085+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:41.193419+00:00", "trade", 5.4073, 1561.0]
["2026-09-18T15:44:41.219305+00:00", "trade", 5.4, 18.0]
["2026-09-18T15:44:41.219464+00:00", "trade", 5.4, 18.0]
["2026-09-18T15:44:41.219494+00:00", "trade", 5.4, 18.0]
["2026-09-18T15:44:41.350722+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:41.350767+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:41.356260+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:41.502495+00:00", "trade", 5.4001, 2998.0]
["2026-09-18T15:44:41.584687+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:44:41.780310+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:41.780380+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:41.838840+00:00", "trade", 5.4036, 100.0]
["2026-09-18T15:44:42.150987+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:42.151242+00:00", "trade", 5.4, 3144.0]
["2026-09-18T15:44:42.151251+00:00", "trade", 5.405, 3144.0]
["2026-09-18T15:44:42.151253+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:42.203167+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:42.273564+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:42.283884+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:42.299205+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:42.310898+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:42.321258+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:42.325884+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:42.687360+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:42.973252+00:00", "trade", 5.405, 4999.0]
["2026-09-18T15:44:43.232926+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:44:43.274019+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:44:43.444029+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:44:43.525589+00:00", "trade", 5.4007, 2000.0]
["2026-09-18T15:44:44.098240+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:44:44.530300+00:00", "trade", 5.4001, 9100.0]
["2026-09-18T15:44:44.722707+00:00", "trade", 5.405, 12.0]
["2026-09-18T15:44:45.278743+00:00", "trade", 5.4007, 1999.0]
["2026-09-18T15:44:45.359383+00:00", "trade", 5.4009, 2000.0]
["2026-09-18T15:44:45.516796+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:44:45.755847+00:00", "trade", 5.4001, 9100.0]
["2026-09-18T15:44:46.674817+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:44:47.086991+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:47.092935+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:47.160761+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:47.407927+00:00", "trade", 5.405, 3144.0]
["2026-09-18T15:44:47.422397+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:44:48.076274+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:44:48.829126+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:44:48.831432+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:44:49.163851+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:49.519242+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:49.519493+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:49.519889+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:44:49.520069+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:49.525999+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:49.539897+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:49.596677+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:49.868698+00:00", "trade", 5.402, 1.0]
["2026-09-18T15:44:50.367277+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:44:50.979690+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:51.114394+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:44:51.156411+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:51.844977+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:44:52.148578+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:52.148578+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:52.148640+00:00", "trade", 5.4, 64.0]
["2026-09-18T15:44:52.153660+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:52.153700+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:52.153705+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:44:52.153705+00:00", "trade", 5.4, 1800.0]
["2026-09-18T15:44:52.153705+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:52.153708+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:44:52.153711+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:52.153715+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:52.153725+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:52.153821+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:52.153906+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:52.153916+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:52.154422+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:52.154502+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:52.154978+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:52.155460+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:52.155728+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:44:52.155860+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:52.299457+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:52.299705+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:44:52.299717+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:44:52.494186+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:53.241636+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:53.244192+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:53.256626+00:00", "trade", 5.401, 15.0]
["2026-09-18T15:44:53.309643+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:54.233315+00:00", "trade", 5.4056, 1.0]
["2026-09-18T15:44:54.948379+00:00", "trade", 5.4, 59.0]
["2026-09-18T15:44:54.948400+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:54.948455+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:54.948526+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:54.948550+00:00", "trade", 5.4, 41.0]
["2026-09-18T15:44:54.948581+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:54.949127+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:54.949162+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:54.949608+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:54.949608+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:54.952510+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.439329+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.439570+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.440011+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.440492+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.456370+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.459933+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.461577+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.464342+00:00", "trade", 5.4001, 2000.0]
["2026-09-18T15:44:55.465697+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.487148+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.567164+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.568131+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.585046+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.596368+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.625733+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.642663+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.654867+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.841662+00:00", "trade", 5.4001, 987.0]
["2026-09-18T15:44:55.868992+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.869629+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.869709+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.869739+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.870190+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.870190+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.874190+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.876069+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:55.998872+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:56.004024+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:56.015205+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:56.016318+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:56.027049+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:56.038651+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:56.039809+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:56.205178+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:56.205458+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:56.205579+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:56.783135+00:00", "trade", 5.4033, 100.0]
["2026-09-18T15:44:56.783445+00:00", "trade", 5.405, 4407.0]
["2026-09-18T15:44:56.787483+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:44:56.893542+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:56.903922+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:56.914742+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:56.925849+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:56.959304+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:57.197955+00:00", "trade", 5.4013, 1.0]
["2026-09-18T15:44:57.630174+00:00", "trade", 5.405, 240.0]
["2026-09-18T15:44:58.358132+00:00", "trade", 5.4, 1500.0]
["2026-09-18T15:44:58.358968+00:00", "trade", 5.4, 400.0]
["2026-09-18T15:44:58.359598+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:58.359773+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:58.504924+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:59.239678+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:44:59.252396+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:44:59.386568+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:44:59.404541+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:00.006259+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:00.074637+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:00.208661+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:00.208716+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:00.209563+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:00.209668+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:00.214595+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:00.474397+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:45:00.569440+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:00.609676+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:01.167399+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:01.169394+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:01.296685+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:45:01.455124+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:01.524710+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:01.753334+00:00", "trade", 5.4001, 1900.0]
["2026-09-18T15:45:01.756732+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:45:01.933082+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:03.015249+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:03.015419+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:03.198716+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:03.219334+00:00", "trade", 5.4033, 100.0]
["2026-09-18T15:45:03.253691+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:03.509368+00:00", "trade", 5.405, 24.0]
["2026-09-18T15:45:03.510469+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:45:03.510673+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:03.513398+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:45:03.514005+00:00", "trade", 5.405, 4.0]
["2026-09-18T15:45:03.518248+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:45:03.521734+00:00", "trade", 5.405, 9.0]
["2026-09-18T15:45:03.624540+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:03.631030+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:03.656373+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:45:05.162726+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:45:06.283468+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:45:06.383659+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:07.344557+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:45:07.550318+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:07.571358+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:07.699407+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:45:08.626651+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:08.626651+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:08.627077+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:09.550450+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:45:09.571157+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:45:09.689411+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:09.729421+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:10.719454+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:10.777472+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:10.778334+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:45:11.727048+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:11.807545+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:11.807610+00:00", "trade", 5.41, 15.0]
["2026-09-18T15:45:14.478841+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:14.585570+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:15.860044+00:00", "trade", 5.403, 200.0]
["2026-09-18T15:45:16.186108+00:00", "trade", 5.4002, 500.0]
["2026-09-18T15:45:16.721120+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:16.722253+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:17.783414+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:17.786061+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:18.979828+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:18.981412+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:18.981472+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:18.982009+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:20.819406+00:00", "trade", 5.403, 13.0]
["2026-09-18T15:45:20.834871+00:00", "trade", 5.405, 500.0]
["2026-09-18T15:45:20.881633+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:45:20.898954+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:45:21.057751+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:21.303536+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:21.344379+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:21.835448+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:22.369624+00:00", "trade", 5.4023, 1.0]
["2026-09-18T15:45:23.282574+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:23.396956+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:23.398991+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:24.018602+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:25.673224+00:00", "trade", 5.4003, 17.0]
["2026-09-18T15:45:25.674028+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:25.674083+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:25.755698+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:26.257122+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:26.906834+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:27.194278+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:30.006269+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:30.607400+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:30.838200+00:00", "trade", 5.4077, 1.0]
["2026-09-18T15:45:32.447833+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:32.839643+00:00", "trade", 5.403, 500.0]
["2026-09-18T15:45:38.044299+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:38.460297+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:45:39.678768+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:45:41.174337+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:45:42.346684+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:42.948277+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:42.948282+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:42.948332+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:43.980352+00:00", "trade", 5.4015, 2.0]
["2026-09-18T15:45:46.875559+00:00", "trade", 5.405, 1999.0]
["2026-09-18T15:45:47.955746+00:00", "trade", 5.3988, 56.0]
["2026-09-18T15:45:52.494823+00:00", "trade", 5.4076, 17.0]
["2026-09-18T15:45:52.494835+00:00", "trade", 5.4076, 1.0]
["2026-09-18T15:45:53.000450+00:00", "trade", 5.403, 100.0]
["2026-09-18T15:45:56.503173+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:56.644536+00:00", "trade", 5.403, 100.0]
["2026-09-18T15:45:56.645144+00:00", "trade", 5.403, 12.0]
["2026-09-18T15:45:56.645896+00:00", "trade", 5.403, 8.0]
["2026-09-18T15:45:57.309067+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:57.309799+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:57.310245+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:59.008183+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:59.074847+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:59.075774+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:59.155428+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:00.006285+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:00.818253+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:00.818554+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:00.851828+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:00.860363+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:01.635003+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:02.461060+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:02.461225+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:02.461325+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:02.462303+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:02.462608+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:02.465145+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:02.465190+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:02.465195+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:02.465250+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:03.918335+00:00", "trade", 5.4074, 400.0]
["2026-09-18T15:46:04.719949+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:04.719954+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:04.720054+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:04.720064+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:04.720064+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:04.720114+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:04.720129+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:04.722069+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:04.722690+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:05.081730+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:05.529957+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:05.535596+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:05.536503+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:05.541555+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:08.510474+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:08.997047+00:00", "trade", 5.41, 1.0]
["2026-09-18T15:46:08.997053+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:46:09.054054+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:09.055717+00:00", "trade", 5.405, 10.0]
["2026-09-18T15:46:09.159615+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:10.133664+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:10.655171+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:12.142668+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:12.865269+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:12.868336+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:12.868341+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:12.870456+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:12.871388+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:12.873709+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:14.104645+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:14.104901+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:14.104941+00:00", "trade", 5.41, 29.0]
["2026-09-18T15:46:14.108319+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:14.109888+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:14.109888+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:14.111692+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:14.123500+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:15.213330+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:15.536623+00:00", "trade", 5.408, 2000.0]
["2026-09-18T15:46:15.537537+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:15.592368+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:15.783926+00:00", "trade", 5.399, 74.0]
["2026-09-18T15:46:15.857143+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:15.861383+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:18.503815+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:18.508491+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:18.509895+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:18.512406+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:21.258535+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:21.260404+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:21.261677+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:25.930750+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:30.006295+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:33.510900+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:34.095356+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:34.099451+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:34.099501+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:34.128566+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:34.128616+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:34.182589+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:34.234558+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:37.476397+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:37.476928+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:37.476974+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:37.477856+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:38.039587+00:00", "trade", 5.4012, 3.0]
["2026-09-18T15:46:38.040640+00:00", "trade", 5.405, 33.0]
["2026-09-18T15:46:38.967643+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:38.972815+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:38.972871+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:38.977432+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:38.978103+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:38.978524+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:38.978549+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:38.978549+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:38.978564+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:38.978584+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:38.978599+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:38.978605+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:38.979461+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:38.983782+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:39.096715+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:41.016511+00:00", "trade", 5.4024, 1.0]
["2026-09-18T15:46:42.583107+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:42.583673+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:42.584235+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:42.588901+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:42.589823+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:42.734327+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:42.734347+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:42.735214+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:42.737896+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:46.479102+00:00", "trade", 5.3993, 19.0]
["2026-09-18T15:46:49.129540+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:49.129590+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:49.129901+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:49.130197+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:49.130432+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:49.139489+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:49.139494+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:49.140657+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:49.140707+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:49.217334+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:52.128617+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:52.130742+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:52.131123+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:52.135493+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:52.136495+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:53.872745+00:00", "trade", 5.408, 750.0]
["2026-09-18T15:46:53.996204+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:54.017369+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:54.017705+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:54.018352+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:54.023233+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:54.038650+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:56.890766+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:57.263261+00:00", "trade", 5.3994, 22.0]
["2026-09-18T15:46:58.030094+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:58.591586+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:58.593758+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:46:58.600237+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:58.601094+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:58.608229+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:46:58.608486+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:58.608537+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:58.611133+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:58.614320+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:58.614375+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:59.629918+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:59.629969+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:59.726744+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:59.797272+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:59.818432+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:59.818478+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:59.820107+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:59.872206+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:59.872251+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:59.874857+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:46:59.875513+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:00.006310+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:01.598889+00:00", "trade", 5.4076, 6.0]
["2026-09-18T15:47:01.600453+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:47:01.600654+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:47:01.670833+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:01.674116+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:01.674823+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:02.482336+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:04.212911+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:04.213438+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:04.213488+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:04.633475+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:04.756335+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:04.761804+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:04.774333+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:05.020094+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:05.020284+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:05.020299+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:05.020354+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:05.020670+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:05.020840+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:05.020845+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:05.020865+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:05.023888+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:05.023898+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:05.024344+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:05.027035+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:05.120417+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:05.120422+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:05.122312+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:05.712096+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:06.031552+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:06.499926+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:47:06.499927+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:06.499929+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:47:06.499941+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:47:06.499953+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:47:06.500167+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:47:06.500440+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:47:06.500480+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:06.503063+00:00", "trade", 5.41, 9900.0]
["2026-09-18T15:47:06.582048+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:06.649879+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:06.658259+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:06.698124+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.011002+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:47:07.011005+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:47:07.011009+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.011321+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:47:07.011375+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:47:07.011881+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.012127+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.022492+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.022542+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.022557+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.022562+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.022602+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.022607+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.022617+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.022672+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.022903+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.022998+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:47:07.023013+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.023178+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.023189+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.023274+00:00", "trade", 5.405, 775.0]
["2026-09-18T15:47:07.025163+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.100036+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.128489+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:07.388849+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:08.015546+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:08.015606+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:08.401490+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:10.064706+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:13.009332+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:13.015091+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:13.015146+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:13.015151+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:13.288071+00:00", "trade", 5.4, 552.0]
["2026-09-18T15:47:13.373745+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:13.425874+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:13.448869+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:13.451841+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:13.495139+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:14.023798+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:14.584834+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:14.585821+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:14.626909+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:14.709827+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:14.709897+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:14.712097+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:14.796954+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:15.627953+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:15.771936+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:18.294833+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:21.041168+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:21.483937+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:21.487350+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:21.577164+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:24.756573+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:47:24.862250+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:27.175023+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:27.880213+00:00", "trade", 5.4075, 13.0]
["2026-09-18T15:47:28.153910+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:28.739679+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:28.838996+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:28.857224+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:47:28.857744+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:47:28.858884+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:47:28.862251+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:28.862848+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:28.867764+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:28.942683+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:28.988296+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:28.989785+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:29.027354+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:29.439335+00:00", "trade", 5.405, 500.0]
["2026-09-18T15:47:29.440776+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:29.619645+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:29.874476+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:29.875113+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:30.006335+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:30.190996+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:30.583495+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:30.910488+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:30.910774+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:30.911501+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:30.913145+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:31.506528+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:31.506647+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:47:31.506653+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:31.507094+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:31.508902+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:31.925425+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:31.926107+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:32.073633+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:32.075262+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:32.076080+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:32.491687+00:00", "trade", 5.4077, 1.0]
["2026-09-18T15:47:32.942206+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:33.063976+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:33.064046+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:33.102693+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:33.104332+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:33.148056+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:33.155800+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:33.266543+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:33.527645+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:33.528071+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:33.528938+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:33.531705+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:33.542556+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:33.824756+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:34.528115+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:35.348526+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:47:36.345947+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:37.372095+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:37.373323+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:37.373613+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:37.374816+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:38.010084+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:38.011953+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:38.012019+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:38.020724+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:38.024693+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:38.024693+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:38.027134+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:38.480895+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:39.007669+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:39.008020+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:39.008962+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:39.010339+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:47:39.013453+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:39.171424+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:39.186580+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:39.223744+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:40.405455+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:47:40.590162+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:42.111447+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:47:42.274829+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:42.961415+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:43.723414+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:44.485591+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:44.763901+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:45.038635+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:45.038690+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:45.038900+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:45.039517+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:45.247840+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:45.530812+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:45.708605+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:45.832318+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:45.855470+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:46.295819+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:46.306589+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:46.306639+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:46.599040+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:47.368427+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:47.368502+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:47.368514+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:47.368583+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:47.370201+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:47.409776+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:47.420882+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:47.518249+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:47.521753+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:47.527476+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:48.519879+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:48.521308+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:48.521348+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:48.522205+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:48.525628+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:48.525663+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:49.060486+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:49.839832+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:49.840153+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:49.840163+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:49.842454+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:49.962088+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:49.962134+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:49.963462+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:50.586272+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:47:50.741685+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:50.849496+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:50.850619+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:51.648329+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:51.692191+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:51.840181+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:51.858474+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:51.858670+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:51.858840+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:51.873575+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:52.024735+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:52.875743+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:47:52.875766+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:52.876047+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:52.877375+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:52.882693+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:52.972026+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:52.972757+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:52.984826+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:53.028931+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:53.878390+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:53.878710+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:53.879476+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:53.881067+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:53.951553+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:53.951582+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:47:53.951582+00:00", "trade", 5.4, 75.0]
["2026-09-18T15:47:53.951734+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:53.952535+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:53.977806+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:54.459371+00:00", "trade", 5.3996, 100.0]
["2026-09-18T15:47:54.863470+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:54.864497+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:54.866192+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:54.869409+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:54.869444+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:54.995273+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:55.008445+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:55.052815+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:55.093076+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:55.422716+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:55.424823+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:56.693421+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:47:56.800061+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:56.802477+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:56.861402+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:56.871000+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:57.075001+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:57.080794+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:58.219396+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:58.219451+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:58.219528+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:47:58.219786+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:58.220578+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:58.221152+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:47:59.257162+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:59.257533+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:59.258234+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:47:59.749373+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:00.006361+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:00.281586+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:00.281927+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:00.282548+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:01.276244+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:01.277946+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:01.325482+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:01.325823+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:01.326399+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:01.845743+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:02.426233+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:02.426574+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:02.427260+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:02.516844+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:02.567789+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:02.693641+00:00", "trade", 5.405, 400.0]
["2026-09-18T15:48:03.458947+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:03.459218+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:03.459854+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:03.460200+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:03.477246+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:03.888134+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:48:03.890861+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:04.027456+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:04.028363+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:04.029751+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:04.058575+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:04.064815+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:04.181588+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:04.184675+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:05.099268+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:05.099445+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:48:05.101096+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:48:05.103804+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:05.653478+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:05.653538+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:05.653688+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:05.797305+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:05.798162+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:06.656110+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:06.656656+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:06.981032+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:07.130389+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:07.155730+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:07.162225+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:07.168139+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:07.180589+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:07.956501+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:07.956847+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:07.957624+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:07.959162+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:08.300350+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:08.491806+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:08.838537+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:08.838609+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:08.969899+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:08.970165+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:08.970842+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:08.976951+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:08.994137+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:09.023226+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:09.312600+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:10.022522+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:10.115126+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:10.123620+00:00", "trade", 5.405, 7.0]
["2026-09-18T15:48:10.251710+00:00", "trade", 5.4066, 1000.0]
["2026-09-18T15:48:10.769585+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:10.772264+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:11.073604+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:11.073869+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:11.073960+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:11.199393+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:11.481415+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:11.484095+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:11.523941+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:11.594690+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:11.606508+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:11.644293+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:11.700080+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:12.041148+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:12.100424+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:12.101050+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:12.196898+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:12.367088+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:12.509302+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:12.520309+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:12.534237+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:12.571906+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:13.180320+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:13.180972+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:13.181032+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:13.182690+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:13.919540+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:13.953969+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:48:14.088688+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:14.100662+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:14.112099+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:14.122920+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:14.243071+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:14.243331+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:14.243998+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:15.053108+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:15.203212+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:15.294509+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:15.295131+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:15.297366+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:15.299100+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:15.630933+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:15.779158+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:15.802875+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:15.839402+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:16.355200+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:16.355847+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:16.357554+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:17.232244+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:17.232349+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:17.513749+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:17.514075+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:17.515052+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:17.516429+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:17.516886+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:17.520610+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:18.118658+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:18.513870+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:18.513890+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:18.513961+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:18.514001+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:18.514216+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:18.514963+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:18.885220+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:19.164209+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:19.164324+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:19.164407+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:48:19.651985+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:48:19.740727+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:19.740787+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:19.741000+00:00", "trade", 5.4, 450.0]
["2026-09-18T15:48:19.746335+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:19.749372+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:19.755372+00:00", "trade", 5.402, 4499.0]
["2026-09-18T15:48:19.755381+00:00", "trade", 5.402, 50.0]
["2026-09-18T15:48:21.084912+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:21.086729+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:48:21.118127+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:21.126126+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:22.719930+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:48:22.860881+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:22.871231+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:22.882738+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:22.905247+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:24.254451+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:48:25.394865+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:25.417609+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:25.418381+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:25.424020+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:25.424100+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:25.554792+00:00", "trade", 5.4, 90.0]
["2026-09-18T15:48:25.555568+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:25.555658+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:26.555380+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:26.555849+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:26.557136+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:48:26.606716+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:26.703667+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:26.706544+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:26.720647+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:26.732260+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:26.771092+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:27.810713+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:27.814738+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:28.860549+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:28.959338+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:28.967698+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:29.001122+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:29.018960+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:29.030041+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:29.291444+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:29.628544+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:29.743475+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:30.006381+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:31.163318+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:31.163757+00:00", "trade", 5.405, 22.0]
["2026-09-18T15:48:31.163998+00:00", "trade", 5.405, 428.0]
["2026-09-18T15:48:31.163998+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:31.164954+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:31.933181+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:31.933254+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:32.475856+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:32.478442+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:32.644303+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:32.659444+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:32.702331+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:33.201592+00:00", "trade", 5.4, 90.0]
["2026-09-18T15:48:33.203920+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:33.330998+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:33.331288+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:33.377704+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:33.865321+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:34.387924+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:34.530810+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:34.530865+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:34.533464+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:34.717214+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:35.718408+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:48:36.182322+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:36.184101+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:37.238134+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:48:37.246215+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:37.252861+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:37.271190+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:37.362327+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:37.362412+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:37.362538+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:37.362538+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:37.362578+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:37.362938+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:37.363419+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:37.363860+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:37.366221+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:37.366256+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:38.545590+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:48:39.621162+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:39.623228+00:00", "trade", 5.41, 25.0]
["2026-09-18T15:48:39.624638+00:00", "trade", 5.41, 75.0]
["2026-09-18T15:48:39.957181+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:39.957662+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:39.957702+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:40.168694+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:40.168875+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:40.391464+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:40.564397+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:41.160954+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:42.300238+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:42.702280+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:43.273355+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:43.455114+00:00", "trade", 5.405, 500.0]
["2026-09-18T15:48:43.455135+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:43.455486+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:43.456037+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:43.456132+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:43.456132+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:43.456132+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:43.460082+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:43.460122+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:43.461039+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:44.240019+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:44.765917+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:45.780203+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:48:46.134716+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:46.178470+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:47.320762+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:48:48.479489+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:48.481877+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:49.579073+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:50.124383+00:00", "trade", 5.4, 90.0]
["2026-09-18T15:48:51.117082+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:48:51.118760+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:52.373038+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:48:53.486860+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:54.040446+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:54.042651+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:54.170177+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:54.341222+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:54.401585+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:54.427031+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:54.441095+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:54.806510+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:55.029419+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:55.177914+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:55.197872+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:55.291953+00:00", "trade", 5.4062, 75.0]
["2026-09-18T15:48:56.105306+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:56.572324+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:57.343986+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:57.895517+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:58.043331+00:00", "trade", 5.4, 103.0]
["2026-09-18T15:48:58.043342+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:58.119724+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:58.122005+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:58.407216+00:00", "trade", 5.401, 11.0]
["2026-09-18T15:48:58.615555+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:48:58.775601+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:58.776518+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:58.776693+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:59.284549+00:00", "trade", 5.4059, 8.0]
["2026-09-18T15:48:59.284909+00:00", "trade", 5.4059, 1.0]
["2026-09-18T15:48:59.321175+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:59.321260+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:48:59.321371+00:00", "trade", 5.41, 14.0]
["2026-09-18T15:48:59.321404+00:00", "trade", 5.405, 14.0]
["2026-09-18T15:48:59.321426+00:00", "trade", 5.41, 25.0]
["2026-09-18T15:48:59.321429+00:00", "trade", 5.405, 25.0]
["2026-09-18T15:48:59.321477+00:00", "trade", 5.41, 25.0]
["2026-09-18T15:48:59.321483+00:00", "trade", 5.405, 302.0]
["2026-09-18T15:48:59.321489+00:00", "trade", 5.405, 25.0]
["2026-09-18T15:48:59.321510+00:00", "trade", 5.41, 302.0]
["2026-09-18T15:48:59.321642+00:00", "trade", 5.405, 634.0]
["2026-09-18T15:48:59.323798+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:00.006397+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:00.325231+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:00.415235+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:49:00.442176+00:00", "trade", 5.4, 302.0]
["2026-09-18T15:49:01.203469+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:01.774847+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:01.775726+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:01.778316+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:02.086490+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:02.090534+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:02.747832+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:49:04.199993+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:49:05.116961+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:49:05.616324+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:49:07.383845+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:49:07.500902+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:08.156908+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:08.346481+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:08.732377+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:49:08.929953+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:09.703097+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:10.403564+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:49:10.406261+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:11.099247+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:12.023293+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:12.767894+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:12.767953+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:12.770630+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:13.570615+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:13.692340+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:13.698580+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:13.718778+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:14.344800+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:15.118271+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:49:16.378957+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:16.435633+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:16.436479+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:16.440599+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:16.441486+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:16.468285+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:17.371432+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:17.568307+00:00", "trade", 5.405, 125.0]
["2026-09-18T15:49:17.572184+00:00", "trade", 5.405, 23.0]
["2026-09-18T15:49:17.577203+00:00", "trade", 5.405, 2.0]
["2026-09-18T15:49:17.580643+00:00", "trade", 5.405, 51.0]
["2026-09-18T15:49:17.726862+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:17.727103+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:17.727759+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:17.727855+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:17.728295+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:17.729395+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:17.731343+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:17.891143+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:17.929565+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:17.931605+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:17.931655+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:18.532193+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:19.139070+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:19.139957+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:19.149921+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:19.763769+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:20.538357+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:49:21.557291+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:22.684507+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:23.449547+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:23.637591+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:24.412647+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:24.551431+00:00", "trade", 5.4063, 150.0]
["2026-09-18T15:49:25.099967+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:25.963211+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:26.738581+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:27.252138+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:28.289593+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:29.065347+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:49:29.191772+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:29.192745+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:29.685262+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:29.685287+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:29.685287+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:29.692259+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:29.692304+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:29.692309+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:30.006412+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:30.616913+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:49:32.013847+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:49:33.721508+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:49:33.873658+00:00", "trade", 5.405, 600.0]
["2026-09-18T15:49:33.874307+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:34.014802+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:34.015749+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:34.580633+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:34.671460+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:34.718327+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:35.266733+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:35.267399+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:35.268767+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:35.269319+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:35.380333+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:36.057075+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:36.061315+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:36.218008+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:36.219271+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:36.825902+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:36.825938+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:36.827484+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:37.177828+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:37.178099+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:37.178821+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:37.201164+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:37.201826+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:37.503935+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:37.564344+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:37.567196+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:37.568784+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:38.381170+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:38.386928+00:00", "trade", 5.405, 1525.0]
["2026-09-18T15:49:38.524315+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:38.561869+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:38.573397+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:38.952617+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:49:39.933586+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:39.935120+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:40.525462+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:49:40.528132+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:41.489533+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:42.266926+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:42.345143+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:42.345341+00:00", "trade", 5.41, 1.0]
["2026-09-18T15:49:42.345365+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:49:42.345395+00:00", "trade", 5.41, 119.0]
["2026-09-18T15:49:42.345422+00:00", "trade", 5.405, 119.0]
["2026-09-18T15:49:42.673239+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:42.675098+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:42.680341+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:42.805388+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:42.820926+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:42.826624+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:43.634345+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:44.079061+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:44.079402+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:44.080064+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:44.082520+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:44.084730+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:44.503520+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:45.377395+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:49:46.236453+00:00", "trade", 5.41, 25.0]
["2026-09-18T15:49:46.933168+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:49:47.258953+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:47.259249+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:47.325121+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:47.414458+00:00", "trade", 5.408, 1.0]
["2026-09-18T15:49:47.433980+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:47.434037+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:49:48.201314+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:49:49.267632+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:49.731601+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:49:50.045921+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:50.824415+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:51.114053+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:49:51.896050+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:52.381595+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:53.045016+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:53.045352+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:53.052780+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:53.139592+00:00", "trade", 5.4056, 4.0]
["2026-09-18T15:49:53.552848+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:53.682790+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:53.730553+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:53.735912+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:49:53.743008+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:53.827108+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048485+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048485+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048491+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048491+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048524+00:00", "trade", 5.4, 936.0]
["2026-09-18T15:49:54.048532+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:49:54.048532+00:00", "trade", 5.4, 424.0]
["2026-09-18T15:49:54.048536+00:00", "trade", 5.4, 1950.0]
["2026-09-18T15:49:54.048540+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:49:54.048540+00:00", "trade", 5.4, 950.0]
["2026-09-18T15:49:54.048541+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048542+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:49:54.048546+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048615+00:00", "trade", 5.4, 700.0]
["2026-09-18T15:49:54.048618+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:49:54.048618+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:49:54.048621+00:00", "trade", 5.4, 282.0]
["2026-09-18T15:49:54.048631+00:00", "trade", 5.4, 7.0]
["2026-09-18T15:49:54.048631+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:49:54.048631+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:49:54.048631+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:49:54.048637+00:00", "trade", 5.4, 600.0]
["2026-09-18T15:49:54.048637+00:00", "trade", 5.4, 530.0]
["2026-09-18T15:49:54.048642+00:00", "trade", 5.4, 16.0]
["2026-09-18T15:49:54.048642+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:49:54.048642+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:49:54.048645+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:49:54.048645+00:00", "trade", 5.4, 1950.0]
["2026-09-18T15:49:54.048648+00:00", "trade", 5.4, 125.0]
["2026-09-18T15:49:54.048660+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:49:54.048671+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048676+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048681+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048686+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048691+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048691+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048742+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048742+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048746+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048751+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048751+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048776+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048776+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048781+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048781+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:49:54.048786+00:00", "trade", 5.4, 119.0]
["2026-09-18T15:49:54.048791+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:49:54.048877+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:49:54.048877+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:49:54.048879+00:00", "trade", 5.4, 325.0]
["2026-09-18T15:49:54.048906+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:49:54.048967+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:49:54.048982+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:49:54.049042+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:49:54.049062+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:49:54.049112+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:49:54.049120+00:00", "trade", 5.4, 108.0]
["2026-09-18T15:49:54.049142+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:49:54.049172+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:49:54.049174+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:49:54.049177+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:49:54.049187+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:49:54.049217+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:49:54.049282+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:49:54.049285+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:49:54.049352+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:49:54.049352+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:49:54.049352+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.049352+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:49:54.049358+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:49:54.049372+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.049373+00:00", "trade", 5.4, 108.0]
["2026-09-18T15:49:54.049383+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:49:54.049408+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.049436+00:00", "trade", 5.4, 161.0]
["2026-09-18T15:49:54.049438+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.049489+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.049709+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:49:54.049783+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.049859+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.049859+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.049894+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.049904+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.050215+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:49:54.050215+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:49:54.050217+00:00", "trade", 5.395, 167.0]
["2026-09-18T15:49:54.050254+00:00", "trade", 5.395, 33.0]
["2026-09-18T15:49:54.050254+00:00", "trade", 5.395, 162.0]
["2026-09-18T15:49:54.050490+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.050495+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.051174+00:00", "trade", 5.395, 38.0]
["2026-09-18T15:49:54.052004+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.052059+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.052104+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.052665+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.053172+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.053181+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.053262+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.058584+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.059056+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.059101+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.059747+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.063366+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.063416+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.064388+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.068874+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.078066+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.078136+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.078166+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.078181+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.078186+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.078196+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.078201+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.078226+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.078246+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.078271+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.078687+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.079730+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.083302+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:49:54.084035+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.084516+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.093854+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:49:54.106036+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:49:54.118221+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:49:54.492890+00:00", "trade", 5.4, 18.0]
["2026-09-18T15:49:54.501524+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.501574+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.521622+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.521958+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.521993+00:00", "trade", 5.4, 1.0]
["2026-09-18T15:49:54.525697+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.600104+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.600149+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:54.656964+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:49:55.371678+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:49:57.815826+00:00", "trade", 5.3985, 1999.0]
["2026-09-18T15:49:58.719526+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:49:58.721162+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:49:58.770554+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:49:58.805558+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:49:59.821286+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:49:59.821311+00:00", "trade", 5.395, 9.0]
["2026-09-18T15:49:59.858726+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:50:00.006427+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:01.383100+00:00", "trade", 5.395, 4999.0]
["2026-09-18T15:50:01.384439+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:50:01.384544+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:50:02.833464+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:02.833538+00:00", "trade", 5.4, 6.0]
["2026-09-18T15:50:02.833541+00:00", "trade", 5.4, 94.0]
["2026-09-18T15:50:02.833640+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:02.833790+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:02.835113+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:02.836456+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:02.838727+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:02.838732+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:02.841047+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:02.842260+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:02.884641+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:02.910744+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:50:02.934420+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:02.934575+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:03.052947+00:00", "trade", 5.39, 419.0]
["2026-09-18T15:50:03.059018+00:00", "trade", 5.39, 372.0]
["2026-09-18T15:50:03.509593+00:00", "trade", 5.395, 24.0]
["2026-09-18T15:50:03.514452+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:50:03.520034+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:50:03.524851+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:50:03.878971+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:50:04.333871+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:50:04.447553+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:50:04.490998+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:50:05.278555+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:50:06.578199+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:50:06.579182+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:50:06.591872+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:50:06.592062+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:50:06.649267+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:50:09.095207+00:00", "trade", 5.395, 53.0]
["2026-09-18T15:50:10.403299+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:10.656843+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:10.806214+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:10.806710+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:11.592676+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:12.451636+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:12.516827+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:12.565678+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:12.566119+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:12.593730+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:12.605533+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:12.683559+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:12.685002+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:12.741955+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:50:12.957010+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:12.966172+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:13.128584+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:13.145028+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:14.096750+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:50:14.097220+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:14.138152+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:14.139382+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:50:14.179110+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:50:14.180127+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:14.221788+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:50:14.888915+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:15.577816+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:15.658087+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:15.745515+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:15.775722+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:15.809136+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:15.814815+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:15.839945+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:15.892680+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:15.974630+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:15.988113+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:16.494238+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:16.578864+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:16.623029+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:16.625470+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:17.104200+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:17.105598+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:17.566867+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:18.516899+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:18.634534+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:18.635411+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:18.801903+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:18.854207+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:19.379458+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:19.387322+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:19.413329+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:19.413339+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:21.180592+00:00", "trade", 5.4002, 100.0]
["2026-09-18T15:50:21.396792+00:00", "trade", 5.395, 20.0]
["2026-09-18T15:50:22.590173+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:22.590218+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:22.591020+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:22.591141+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:23.525455+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:23.525505+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:23.529936+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:23.530623+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:23.530668+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:23.530878+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:23.531560+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:23.531610+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:23.533244+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:24.260210+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:24.260260+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:24.261087+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:24.272329+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:24.573102+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:50:25.418503+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:26.589566+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:26.596668+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:26.918603+00:00", "trade", 5.39, 10.0]
["2026-09-18T15:50:27.520853+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:50:27.733519+00:00", "trade", 5.39, 419.0]
["2026-09-18T15:50:27.743232+00:00", "trade", 5.395, 372.0]
["2026-09-18T15:50:30.006443+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:30.764137+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:30.764187+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:30.764197+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:32.075520+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:32.075570+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:32.075625+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:32.083479+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:32.088420+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:32.089077+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:33.334803+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:33.340141+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:35.172264+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:35.177491+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:35.178428+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:35.178493+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:36.197723+00:00", "trade", 5.39, 10.0]
["2026-09-18T15:50:37.417810+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:38.325091+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:38.639850+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:38.640216+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:38.645434+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:38.645940+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:38.646817+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:38.676020+00:00", "trade", 5.4028, 87.0]
["2026-09-18T15:50:40.001204+00:00", "trade", 5.39, 10.0]
["2026-09-18T15:50:40.819362+00:00", "trade", 5.4002, 100.0]
["2026-09-18T15:50:40.821082+00:00", "trade", 5.4002, 1.0]
["2026-09-18T15:50:41.653707+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:41.654429+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:41.655226+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:41.659666+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:41.660538+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:42.885094+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:42.886603+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:43.245936+00:00", "trade", 5.39, 10.0]
["2026-09-18T15:50:45.063116+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:47.206239+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:47.210208+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:47.211235+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:47.213058+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:50:47.271745+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:47.271975+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:47.272125+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:47.272762+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:47.276355+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:47.278441+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:47.278731+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:47.646602+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:47.660440+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:49.276349+00:00", "trade", 5.39, 10.0]
["2026-09-18T15:50:49.345021+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:49.346124+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:49.346981+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:49.350911+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:49.350996+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:49.359100+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:50.150414+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:50.484279+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:50.488334+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:50.497310+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:50.497817+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:50.499445+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:50.499495+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:50.500212+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:50.529176+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:50.529241+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:50.529246+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:50.529332+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:50.531381+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:52.327724+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:52.331648+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:52.332084+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:52.333006+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:52.668781+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:52.669935+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:52.999054+00:00", "trade", 5.395, 220.0]
["2026-09-18T15:50:53.062157+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:50:53.062184+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:50:53.836657+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:53.890355+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:53.899732+00:00", "trade", 5.3999, 220.0]
["2026-09-18T15:50:54.487101+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:54.493666+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:56.195347+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:50:56.660336+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:56.660937+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:57.026888+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:58.442379+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:50:58.629641+00:00", "trade", 5.395, 155.0]
["2026-09-18T15:50:58.629695+00:00", "trade", 5.395, 96.0]
["2026-09-18T15:50:58.629746+00:00", "trade", 5.395, 38.0]
["2026-09-18T15:50:59.823733+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:50:59.970828+00:00", "trade", 5.395, 1999.0]
["2026-09-18T15:51:00.006459+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:00.447391+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:51:01.917009+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:51:01.922486+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:03.918091+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:51:04.193549+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:04.211907+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:05.030537+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:05.033404+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:05.033409+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:05.033479+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:05.802410+00:00", "trade", 5.3948, 34.0]
["2026-09-18T15:51:05.882370+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:06.201882+00:00", "trade", 5.3948, 24.0]
["2026-09-18T15:51:07.279005+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:51:08.388708+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:09.038789+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:51:10.044285+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:10.327615+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:10.456432+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:10.700738+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:10.788748+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:11.521478+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:11.521548+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:11.522149+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:11.522199+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:11.553761+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:51:11.556521+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:11.556601+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:12.327375+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:51:12.328164+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:13.362521+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:13.635192+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:51:13.828356+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:13.833593+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:13.833744+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:14.095311+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:14.195144+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:14.196031+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:14.225882+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:14.562113+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:15.377535+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:15.443306+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:15.443356+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:15.443672+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:16.446174+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:51:18.117459+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:18.120155+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:18.128475+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:18.308671+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:51:18.366171+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:18.366241+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:19.581040+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:51:19.765112+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:19.766045+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:19.768365+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:22.406153+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:51:22.839106+00:00", "trade", 5.4, 400.0]
["2026-09-18T15:51:22.881107+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:22.885056+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:24.078868+00:00", "trade", 5.4001, 100.0]
["2026-09-18T15:51:25.808643+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:25.812136+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:27.035610+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:28.561068+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:51:28.581295+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:28.581907+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:28.632287+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:28.791816+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:29.438827+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:29.725365+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:30.006479+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:30.459260+00:00", "trade", 5.4001, 100.0]
["2026-09-18T15:51:31.252245+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:51:32.376698+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:32.378728+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:32.378783+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:33.799491+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:34.026188+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:51:34.081818+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:34.135035+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:34.149279+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:34.633998+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:34.676264+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:34.866552+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:34.867228+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:35.280247+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:35.448101+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:35.908092+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:36.592396+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:36.663896+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:36.668162+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:36.708307+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:36.755444+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:36.790538+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:36.791035+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:36.807503+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:37.649974+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:38.674206+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:51:38.674296+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:51:39.208516+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:39.298395+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:39.304660+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:39.304925+00:00", "trade", 5.395, 6.0]
["2026-09-18T15:51:39.507887+00:00", "trade", 5.395, 500.0]
["2026-09-18T15:51:39.514589+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:39.515211+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:39.516113+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:39.516208+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:39.627734+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:39.868327+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:39.895707+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:39.895752+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:39.896083+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:39.896158+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:39.896684+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:39.898880+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:39.901852+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:39.904653+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:41.136983+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:41.136998+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:41.137950+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:41.378483+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:41.378939+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:41.395834+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:41.643459+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:41.672949+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:43.067780+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:43.209944+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:43.290586+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:43.329183+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:43.416330+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:43.939661+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:44.104033+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:44.144845+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:44.321185+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:44.372958+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:44.560425+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:44.596355+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:44.903251+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:44.907195+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:44.969486+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:51:45.674861+00:00", "trade", 5.3928, 4.0]
["2026-09-18T15:51:45.675222+00:00", "trade", 5.3928, 1.0]
["2026-09-18T15:51:47.098217+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:47.358240+00:00", "trade", 5.4027, 53.0]
["2026-09-18T15:51:48.172596+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:48.173037+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:48.440995+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:48.441471+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:48.468716+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:48.649632+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:48.723332+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:48.804325+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:49.442008+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:49.448729+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:49.506191+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:49.533972+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:50.940326+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:50.940331+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:50.941334+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:51.242756+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:51.253958+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:51.365153+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:51.365594+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:51.444061+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:51.444497+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:51.500400+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:51.519245+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:51.765276+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:51.765722+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:51.826702+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:51.839708+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:52.694107+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:52.694584+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:52.742362+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:52.779852+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:52.809502+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:52.845312+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:52.954147+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:52.979156+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:53.087349+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:53.090115+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:53.830914+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:54.144416+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:54.669316+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:55.902945+00:00", "trade", 5.4025, 1.0]
["2026-09-18T15:51:56.635853+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:51:57.265186+00:00", "trade", 5.4025, 5.0]
["2026-09-18T15:51:59.663894+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:51:59.822702+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:00.006490+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:00.179737+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:00.184097+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:00.245188+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:00.767079+00:00", "trade", 5.3986, 1900.0]
["2026-09-18T15:52:01.522254+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:01.522294+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:01.522349+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:03.104882+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:03.119407+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:03.119472+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:03.119477+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:03.119668+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:03.120334+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:03.511065+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:03.511220+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:03.575804+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:03.582851+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:04.038620+00:00", "trade", 5.3959, 2.0]
["2026-09-18T15:52:05.365640+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:52:06.235171+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:06.923986+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:06.923986+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:06.925280+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:06.925425+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:06.982997+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:06.983058+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:06.983909+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:07.289452+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:07.656396+00:00", "trade", 5.4, 5556.0]
["2026-09-18T15:52:07.672323+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:07.802553+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:07.803496+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:07.836544+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:07.837497+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:07.842574+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:08.055255+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:08.438182+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:08.629603+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:08.629623+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:09.714587+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:52:11.489578+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:11.490134+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:11.516903+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:11.588684+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:12.095120+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:12.101490+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:12.154551+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:13.238262+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:13.385828+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:14.136632+00:00", "trade", 5.4, 10000.0]
["2026-09-18T15:52:14.136993+00:00", "trade", 5.4, 4400.0]
["2026-09-18T15:52:14.137232+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:14.292738+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:14.293129+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:14.293685+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:15.027347+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:15.028284+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:15.097805+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:15.098747+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:15.746279+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:16.025920+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:16.080149+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:16.359955+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:16.678093+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:16.844083+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:17.042059+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:17.516695+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:17.678201+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:52:19.125736+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:19.132036+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:19.132101+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:19.196670+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:52:19.197667+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:19.311438+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:19.311874+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:19.734055+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:19.901238+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:20.042915+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:20.043256+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:21.129167+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:52:21.129923+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:22.034989+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:22.035049+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:22.076798+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:22.197813+00:00", "trade", 5.395, 15.0]
["2026-09-18T15:52:22.759815+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:52:22.760436+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:22.885467+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:52:23.030940+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:23.054070+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:23.884894+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:23.958840+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:24.081480+00:00", "trade", 5.395, 500.0]
["2026-09-18T15:52:24.276426+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:24.486701+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:52:24.486710+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:52:24.643214+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:25.136810+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:25.168756+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:25.248335+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:25.248395+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:25.248636+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:25.847151+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:25.927342+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:25.927397+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:27.017583+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:27.024901+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:27.034995+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:27.178902+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:27.760892+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:52:27.862495+00:00", "trade", 5.395, 443.0]
["2026-09-18T15:52:27.863075+00:00", "trade", 5.395, 172.0]
["2026-09-18T15:52:27.863497+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:27.863785+00:00", "trade", 5.395, 19.0]
["2026-09-18T15:52:27.864043+00:00", "trade", 5.395, 2.0]
["2026-09-18T15:52:27.864717+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:52:27.895007+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:27.923816+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:27.927379+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:27.970768+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:28.385646+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:28.535708+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:28.983930+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:29.650125+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:52:30.006501+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:34.398383+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:34.819023+00:00", "trade", 5.4005, 100.0]
["2026-09-18T15:52:35.423905+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:35.744762+00:00", "trade", 5.39, 5.0]
["2026-09-18T15:52:37.595822+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:37.595862+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:40.984852+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:41.058237+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:43.628863+00:00", "trade", 5.4, 17.0]
["2026-09-18T15:52:44.320880+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:44.348336+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:44.574620+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:46.158965+00:00", "trade", 5.3988, 2.0]
["2026-09-18T15:52:46.972800+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:49.125060+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:53.244849+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:52:53.385866+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:52:57.398983+00:00", "trade", 5.401, 600.0]
["2026-09-18T15:52:58.629405+00:00", "trade", 5.395, 600.0]
["2026-09-18T15:53:00.006516+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:03.510735+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:03.510825+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:03.560135+00:00", "trade", 5.401, 100.0]
["2026-09-18T15:53:06.056858+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:12.019361+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:16.105912+00:00", "trade", 5.3995, 2037.0]
["2026-09-18T15:53:16.216314+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:16.216971+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:16.232603+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:16.241399+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:16.242918+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:16.295784+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:16.995735+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:17.314078+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:18.299125+00:00", "trade", 5.401, 100.0]
["2026-09-18T15:53:18.810326+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:19.161658+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:19.538625+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:19.834520+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:19.917570+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:53:21.014841+00:00", "trade", 5.395, 327.0]
["2026-09-18T15:53:21.014940+00:00", "trade", 5.395, 9.0]
["2026-09-18T15:53:21.040953+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:21.358394+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:21.567346+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:23.064241+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:25.622157+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:53:25.785644+00:00", "trade", 5.3958, 1000.0]
["2026-09-18T15:53:28.004186+00:00", "trade", 5.3929, 1.0]
["2026-09-18T15:53:28.004546+00:00", "trade", 5.3929, 1.0]
["2026-09-18T15:53:30.006567+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:30.258868+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:32.879966+00:00", "trade", 5.3973, 1.0]
["2026-09-18T15:53:35.179307+00:00", "trade", 5.4012, 24.0]
["2026-09-18T15:53:36.457708+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:41.181637+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:41.181697+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:41.870632+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:43.688862+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:53:43.689000+00:00", "trade", 5.3943, 75.0]
["2026-09-18T15:53:45.045061+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:48.005410+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:49.328456+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:49.329969+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:49.876736+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:49.983716+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:52.126383+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:52.126428+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:52.126484+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:52.128007+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:52.129070+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:52.315308+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:52.315519+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:52.315609+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:52.320686+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:52.321799+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:53.685000+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:53:53.739809+00:00", "trade", 5.4013, 100.0]
["2026-09-18T15:53:55.675835+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:00.006548+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:00.070688+00:00", "trade", 5.3982, 20.0]
["2026-09-18T15:54:00.969507+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:54:01.138869+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:01.171697+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:01.187560+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:01.653507+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:54:02.519013+00:00", "trade", 5.4, 10000.0]
["2026-09-18T15:54:02.519374+00:00", "trade", 5.4, 4200.0]
["2026-09-18T15:54:02.519376+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:02.519416+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:02.519496+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:02.519506+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:02.519515+00:00", "trade", 5.4, 33.0]
["2026-09-18T15:54:02.519832+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:02.519887+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:02.661950+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:02.841426+00:00", "trade", 5.4012, 100.0]
["2026-09-18T15:54:03.070323+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:03.082026+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:03.148274+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:03.153798+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:54:03.234674+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:03.262541+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:03.262836+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:05.605219+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:05.605580+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:05.643441+00:00", "trade", 5.3999, 4799.0]
["2026-09-18T15:54:05.661682+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:54:05.776031+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:05.792274+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:05.939119+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:05.991749+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:06.070522+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:06.140531+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:54:06.181281+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:06.182213+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:06.322031+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:06.440814+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:07.514510+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:09.164895+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:09.164955+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:09.165041+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:09.165903+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:09.166163+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:09.360081+00:00", "trade", 5.4012, 100.0]
["2026-09-18T15:54:09.967206+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:09.967882+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:09.968008+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:09.968088+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:11.537349+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:11.577385+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:11.746222+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:11.746277+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:12.018886+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:12.019788+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:12.024665+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:12.219895+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:12.223333+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:12.223388+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:12.223388+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:12.296803+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:13.439724+00:00", "trade", 5.4012, 100.0]
["2026-09-18T15:54:13.623652+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:13.623707+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:13.769790+00:00", "trade", 5.4, 33.0]
["2026-09-18T15:54:14.278385+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:54:14.278439+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:54:14.406090+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:15.036446+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:15.036512+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:15.036702+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:15.130405+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:15.243194+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:17.568201+00:00", "trade", 5.395, 124.0]
["2026-09-18T15:54:17.571719+00:00", "trade", 5.395, 23.0]
["2026-09-18T15:54:17.575460+00:00", "trade", 5.395, 2.0]
["2026-09-18T15:54:17.579042+00:00", "trade", 5.395, 52.0]
["2026-09-18T15:54:17.721194+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:17.733278+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:17.756924+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:17.937991+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:18.256058+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:18.571146+00:00", "trade", 5.399, 54.0]
["2026-09-18T15:54:18.708626+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:19.572224+00:00", "trade", 5.395, 11.0]
["2026-09-18T15:54:19.572377+00:00", "trade", 5.39, 303.0]
["2026-09-18T15:54:19.630653+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:54:19.652508+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:19.673769+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:19.673964+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:19.674115+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:19.674125+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:19.674137+00:00", "trade", 5.4, 1.0]
["2026-09-18T15:54:19.674160+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:19.683344+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:54:19.683420+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:54:19.685442+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:19.694293+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:19.701555+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:19.705269+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:19.716436+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:19.716496+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:19.730638+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:54:19.731333+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:54:19.736000+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:54:19.787906+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:54:20.092526+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:20.736454+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:21.582499+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:23.253267+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:23.253298+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:23.253337+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:23.292526+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:23.391917+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:23.542010+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:23.772393+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:24.156574+00:00", "trade", 5.4, 33.0]
["2026-09-18T15:54:29.641079+00:00", "trade", 5.4012, 100.0]
["2026-09-18T15:54:30.006563+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:30.045942+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:30.143148+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:30.969421+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:30.975546+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:35.930417+00:00", "trade", 5.3928, 100.0]
["2026-09-18T15:54:36.112563+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:36.275976+00:00", "trade", 5.4, 33.0]
["2026-09-18T15:54:38.518881+00:00", "trade", 5.4, 15.0]
["2026-09-18T15:54:38.537697+00:00", "trade", 5.395, 4.0]
["2026-09-18T15:54:46.126878+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:54:49.434986+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:50.547550+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:50.689348+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:54.879871+00:00", "trade", 5.3989, 100.0]
["2026-09-18T15:54:57.361205+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:57.361305+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:57.529841+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:57.759636+00:00", "trade", 5.4015, 100.0]
["2026-09-18T15:54:58.837044+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:59.050484+00:00", "trade", 5.3989, 400.0]
["2026-09-18T15:54:59.177359+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:54:59.900756+00:00", "trade", 5.4015, 100.0]
["2026-09-18T15:55:00.006574+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:00.111719+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:00.267660+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:00.287698+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:00.374746+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:00.374816+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:00.639867+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:00.894373+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:00.939475+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:01.155830+00:00", "trade", 5.3999, 22.0]
["2026-09-18T15:55:01.599903+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:01.689080+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:02.200855+00:00", "trade", 5.395, 2.0]
["2026-09-18T15:55:03.432096+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:03.434597+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:03.434732+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:03.515414+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:03.515489+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:04.152366+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:04.152416+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:04.159357+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:04.160275+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:04.318647+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:04.318737+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:04.462985+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:04.548816+00:00", "trade", 5.4015, 100.0]
["2026-09-18T15:55:06.007929+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:06.136240+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:07.005735+00:00", "trade", 5.394, 200.0]
["2026-09-18T15:55:07.061819+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:55:07.171360+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:07.181890+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:07.267839+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:07.281637+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:07.282604+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:07.640386+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:08.114901+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:08.120424+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:08.148792+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:08.831372+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:08.831413+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:09.622662+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:12.345044+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:12.368530+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:13.090775+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:13.109600+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:13.210335+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:13.831993+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:55:14.552616+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:14.635819+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:14.748843+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:16.078194+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:18.311270+00:00", "trade", 5.395, 2.0]
["2026-09-18T15:55:18.312063+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:18.312355+00:00", "trade", 5.395, 11.0]
["2026-09-18T15:55:18.430931+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:18.740037+00:00", "trade", 5.3952, 15.0]
["2026-09-18T15:55:18.863381+00:00", "trade", 5.394, 94.0]
["2026-09-18T15:55:18.888981+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:19.206212+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:20.956329+00:00", "trade", 5.3987, 1.0]
["2026-09-18T15:55:21.294355+00:00", "trade", 5.395, 4999.0]
["2026-09-18T15:55:21.301742+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:21.806098+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:24.225554+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:24.225614+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:24.225729+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:24.988405+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:24.993602+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:55:25.146356+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:25.162390+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:25.499397+00:00", "trade", 5.4012, 500.0]
["2026-09-18T15:55:26.883308+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:29.568306+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:29.938588+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:30.006585+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:30.071735+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:31.065555+00:00", "trade", 5.4, 600.0]
["2026-09-18T15:55:31.225738+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:31.236313+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:31.275351+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:31.716317+00:00", "trade", 5.3991, 277.0]
["2026-09-18T15:55:31.716675+00:00", "trade", 5.3991, 1.0]
["2026-09-18T15:55:33.568015+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:34.348397+00:00", "trade", 5.395, 2.0]
["2026-09-18T15:55:37.396230+00:00", "trade", 5.3958, 1.0]
["2026-09-18T15:55:40.479032+00:00", "trade", 5.4012, 100.0]
["2026-09-18T15:55:40.728746+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:43.388415+00:00", "trade", 5.3934, 1.0]
["2026-09-18T15:55:43.875524+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:48.541792+00:00", "trade", 5.39, 33.0]
["2026-09-18T15:55:50.330151+00:00", "trade", 5.395, 2.0]
["2026-09-18T15:55:50.694360+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:55:50.694537+00:00", "trade", 5.4, 1.0]
["2026-09-18T15:55:50.694601+00:00", "trade", 5.4, 3.0]
["2026-09-18T15:55:50.694640+00:00", "trade", 5.4, 2500.0]
["2026-09-18T15:55:50.694682+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:55:50.694697+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:50.694702+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:50.695178+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:50.695205+00:00", "trade", 5.4, 10000.0]
["2026-09-18T15:55:50.713522+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:55:50.798339+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:50.818161+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:50.823188+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:50.829463+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:50.848014+00:00", "trade", 5.4, 48.0]
["2026-09-18T15:55:51.563502+00:00", "trade", 5.4, 33.0]
["2026-09-18T15:55:51.610931+00:00", "trade", 5.3999, 1513.0]
["2026-09-18T15:55:51.818413+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:53.218661+00:00", "trade", 5.4, 987.0]
["2026-09-18T15:55:53.646712+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:55:53.661874+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:55:55.111211+00:00", "trade", 5.3999, 987.0]
["2026-09-18T15:55:55.885607+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:55.960285+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:56.270839+00:00", "trade", 5.3996, 987.0]
["2026-09-18T15:55:56.909767+00:00", "trade", 5.4, 3700.0]
["2026-09-18T15:55:57.199501+00:00", "trade", 5.401, 100.0]
["2026-09-18T15:55:57.201149+00:00", "trade", 5.401, 100.0]
["2026-09-18T15:55:57.880289+00:00", "trade", 5.401, 29.0]
["2026-09-18T15:55:58.940581+00:00", "trade", 5.401, 26.0]
["2026-09-18T15:55:59.033162+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:59.130219+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:59.130294+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:55:59.130319+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:59.159655+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:55:59.206215+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:55:59.497555+00:00", "trade", 5.3901, 313.0]
["2026-09-18T15:55:59.553879+00:00", "trade", 5.395, 12.0]
["2026-09-18T15:55:59.974716+00:00", "trade", 5.395, 4999.0]
["2026-09-18T15:56:00.006595+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:00.329215+00:00", "trade", 5.395, 4000.0]
["2026-09-18T15:56:01.883580+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:01.889839+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:56:03.355757+00:00", "trade", 5.395, 800.0]
["2026-09-18T15:56:03.381423+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:56:03.387101+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:56:03.533383+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:04.175763+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:04.219537+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:56:04.482162+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:04.482222+00:00", "trade", 5.395, 4000.0]
["2026-09-18T15:56:05.563242+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:06.621741+00:00", "trade", 5.395, 2.0]
["2026-09-18T15:56:06.940241+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:07.275032+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:56:07.583236+00:00", "trade", 5.3976, 1900.0]
["2026-09-18T15:56:08.475289+00:00", "trade", 5.3999, 4000.0]
["2026-09-18T15:56:08.733846+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:09.791309+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:56:11.142724+00:00", "trade", 5.3999, 4000.0]
["2026-09-18T15:56:12.094198+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:12.183786+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:12.186318+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:12.230808+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:12.233610+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:12.294941+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:12.456616+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:12.700362+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:12.703940+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:12.829228+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:12.897606+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:12.900889+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:13.097342+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:13.097347+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:13.139311+00:00", "trade", 5.3999, 2150.0]
["2026-09-18T15:56:13.279927+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:13.279972+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:13.308254+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:13.437968+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:13.989829+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:56:14.133559+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:14.224776+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:14.496060+00:00", "trade", 5.39, 66.0]
["2026-09-18T15:56:15.258198+00:00", "trade", 5.395, 4000.0]
["2026-09-18T15:56:16.557055+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:17.259226+00:00", "trade", 5.395, 10.0]
["2026-09-18T15:56:17.410262+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:17.660467+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:17.851933+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:18.122417+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:18.141232+00:00", "trade", 5.4, 600.0]
["2026-09-18T15:56:18.326940+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:19.293856+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:56:19.313499+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:56:19.415356+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:19.498404+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:19.498469+00:00", "trade", 5.3988, 25.0]
["2026-09-18T15:56:19.848949+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:20.169567+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:21.519727+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:21.901178+00:00", "trade", 5.3983, 12.0]
["2026-09-18T15:56:21.901894+00:00", "trade", 5.3983, 3.0]
["2026-09-18T15:56:22.128487+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:22.640366+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:22.735808+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:22.824078+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.220669+00:00", "trade", 5.395, 2.0]
["2026-09-18T15:56:23.431134+00:00", "trade", 5.4, 66.0]
["2026-09-18T15:56:23.638707+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:56:23.690361+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.690381+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.690406+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.690406+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.690411+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.690445+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:56:23.690448+00:00", "trade", 5.4, 424.0]
["2026-09-18T15:56:23.690452+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:56:23.690452+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:56:23.690457+00:00", "trade", 5.4, 220.0]
["2026-09-18T15:56:23.690457+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:56:23.690461+00:00", "trade", 5.4, 1200.0]
["2026-09-18T15:56:23.690461+00:00", "trade", 5.4, 1710.0]
["2026-09-18T15:56:23.690464+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:23.690464+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:23.690469+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:23.690469+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:23.690472+00:00", "trade", 5.4, 900.0]
["2026-09-18T15:56:23.690496+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:23.690544+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:23.690544+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:23.690548+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:56:23.690561+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.690952+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.690957+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.691108+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.691108+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.691664+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.691824+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.693859+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.693874+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.693879+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.693899+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.693944+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.693949+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.694626+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.694731+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.694867+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.694982+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.695062+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.695829+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.696541+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.698826+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.705974+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:56:23.706244+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.706413+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:56:23.706479+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.708010+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:56:23.748239+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.801115+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:23.826510+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:24.601591+00:00", "trade", 5.3999, 1402.0]
["2026-09-18T15:56:24.914946+00:00", "trade", 5.3999, 4000.0]
["2026-09-18T15:56:25.144689+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:26.202705+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:56:26.858871+00:00", "trade", 5.39, 66.0]
["2026-09-18T15:56:27.207485+00:00", "trade", 5.3999, 9100.0]
["2026-09-18T15:56:27.525958+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:27.527134+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:56:27.534971+00:00", "trade", 5.3999, 3900.0]
["2026-09-18T15:56:27.535578+00:00", "trade", 5.4, 2100.0]
["2026-09-18T15:56:27.535614+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:27.535618+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:56:27.535618+00:00", "trade", 5.4, 1690.0]
["2026-09-18T15:56:27.561313+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:27.573459+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:56:27.711313+00:00", "trade", 5.395, 4799.0]
["2026-09-18T15:56:27.861813+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:56:27.894356+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:28.018241+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:28.134039+00:00", "trade", 5.3999, 9100.0]
["2026-09-18T15:56:28.295872+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:28.307816+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:28.350437+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:28.559260+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:28.568733+00:00", "trade", 5.3999, 1384.0]
["2026-09-18T15:56:28.943432+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:56:28.943432+00:00", "trade", 5.4, 800.0]
["2026-09-18T15:56:28.944313+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:56:28.944343+00:00", "trade", 5.4, 2000.0]
["2026-09-18T15:56:28.978880+00:00", "trade", 5.3999, 1497.0]
["2026-09-18T15:56:28.996099+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:56:29.026543+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:56:29.388681+00:00", "trade", 5.3999, 9100.0]
["2026-09-18T15:56:29.906583+00:00", "trade", 5.4, 493.0]
["2026-09-18T15:56:29.991545+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:29.995775+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:30.006611+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:30.247787+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:56:30.247814+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:56:30.247917+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:56:30.335678+00:00", "trade", 5.3999, 4000.0]
["2026-09-18T15:56:30.337208+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:56:30.358234+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:56:30.422753+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:56:30.443787+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:30.447746+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:30.447751+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:30.469067+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:30.513523+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:30.513536+00:00", "trade", 5.3999, 1999.0]
["2026-09-18T15:56:30.588607+00:00", "trade", 5.3999, 9100.0]
["2026-09-18T15:56:30.616253+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:31.004106+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:31.605078+00:00", "trade", 5.3999, 987.0]
["2026-09-18T15:56:31.722857+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:56:31.723294+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:31.723320+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:56:31.723365+00:00", "trade", 5.4, 2000.0]
["2026-09-18T15:56:31.724216+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:31.760936+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:56:31.818915+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:56:31.818992+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:31.819849+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:31.916900+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:31.929154+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:31.930001+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:32.261102+00:00", "trade", 5.4, 66.0]
["2026-09-18T15:56:32.577573+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:32.645871+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:32.645926+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:32.964107+00:00", "trade", 5.3999, 4000.0]
["2026-09-18T15:56:33.082736+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:33.090830+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:34.158603+00:00", "trade", 5.4, 2000.0]
["2026-09-18T15:56:34.159463+00:00", "trade", 5.4, 2000.0]
["2026-09-18T15:56:34.159530+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:34.173438+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:34.219389+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:56:34.219463+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:34.362874+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:34.368072+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:34.659526+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:34.659581+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:34.996572+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:34.996575+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:56:34.996575+00:00", "trade", 5.4, 700.0]
["2026-09-18T15:56:34.996643+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:34.996984+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:34.996989+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:34.997727+00:00", "trade", 5.4, 8000.0]
["2026-09-18T15:56:35.053053+00:00", "trade", 5.395, 300.0]
["2026-09-18T15:56:35.065252+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:35.172693+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:35.230425+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:35.316821+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:35.723429+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:36.576841+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:36.755316+00:00", "trade", 5.3956, 4000.0]
["2026-09-18T15:56:36.855289+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:36.891210+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:37.315515+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:37.830837+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:38.145601+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:38.477422+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:38.758466+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:39.859397+00:00", "trade", 5.395, 2.0]
["2026-09-18T15:56:39.892461+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:39.917613+00:00", "trade", 5.4, 4000.0]
["2026-09-18T15:56:40.082283+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:40.085606+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:40.142216+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:41.441515+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:41.661754+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:41.661809+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:42.106167+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:42.419052+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:42.918878+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:42.918931+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:56:42.918955+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:56:42.919018+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:42.922446+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:56:42.922485+00:00", "trade", 5.395, 168.0]
["2026-09-18T15:56:43.276880+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:43.276940+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:43.947151+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:43.947205+00:00", "trade", 5.4, 740.0]
["2026-09-18T15:56:43.947221+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:43.973891+00:00", "trade", 5.4, 38.0]
["2026-09-18T15:56:44.078629+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:44.089455+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:44.092026+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:44.289181+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:44.853810+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:56:44.855665+00:00", "trade", 5.4, 8800.0]
["2026-09-18T15:56:44.869668+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:44.923787+00:00", "trade", 5.395, 235.0]
["2026-09-18T15:56:44.925245+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:45.720183+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:47.434654+00:00", "trade", 5.3999, 4000.0]
["2026-09-18T15:56:47.807945+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:47.808461+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.169776+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.170738+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.687326+00:00", "trade", 5.4, 1400.0]
["2026-09-18T15:56:48.687362+00:00", "trade", 5.4, 1800.0]
["2026-09-18T15:56:48.687366+00:00", "trade", 5.4, 900.0]
["2026-09-18T15:56:48.687369+00:00", "trade", 5.4, 260.0]
["2026-09-18T15:56:48.687369+00:00", "trade", 5.4, 3500.0]
["2026-09-18T15:56:48.687372+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:56:48.687375+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:56:48.687375+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:56:48.687379+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:48.687383+00:00", "trade", 5.4, 140.0]
["2026-09-18T15:56:48.687383+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:56:48.687386+00:00", "trade", 5.4, 1800.0]
["2026-09-18T15:56:48.687389+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.687390+00:00", "trade", 5.4, 300.0]
["2026-09-18T15:56:48.687392+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:56:48.687394+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.687394+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.687399+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.687404+00:00", "trade", 5.4, 700.0]
["2026-09-18T15:56:48.687404+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.687408+00:00", "trade", 5.4, 424.0]
["2026-09-18T15:56:48.687409+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.687412+00:00", "trade", 5.4, 4.0]
["2026-09-18T15:56:48.687412+00:00", "trade", 5.4, 2000.0]
["2026-09-18T15:56:48.687414+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.687419+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.687424+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.687429+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:56:48.687429+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.687432+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:48.687438+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:48.687439+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.687439+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.687444+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.687450+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:48.687450+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:48.687450+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:56:48.687450+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:56:48.687450+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:48.687450+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:56:48.687454+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.687456+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:56:48.687456+00:00", "trade", 5.4, 741.0]
["2026-09-18T15:56:48.687456+00:00", "trade", 5.4, 500.0]
["2026-09-18T15:56:48.687459+00:00", "trade", 5.4, 140.0]
["2026-09-18T15:56:48.687459+00:00", "trade", 5.4, 24.0]
["2026-09-18T15:56:48.687462+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:48.687465+00:00", "trade", 5.4, 1800.0]
["2026-09-18T15:56:48.687474+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.687489+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:56:48.687504+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:56:48.687535+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:56:48.687539+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:56:48.687564+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:56:48.687584+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:56:48.687599+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:56:48.687614+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:56:48.687770+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.687826+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:56:48.687885+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.687945+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.688195+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.688531+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.688827+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.688882+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.689469+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.689664+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.689714+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.690907+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.690922+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.690922+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.690972+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.690992+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.691483+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.692310+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.693653+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.694390+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.694856+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.694934+00:00", "trade", 5.4, 1200.0]
["2026-09-18T15:56:48.699623+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.710915+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.711408+00:00", "trade", 5.4, 11.0]
["2026-09-18T15:56:48.712984+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.738686+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.757234+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:56:48.816030+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.854241+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.854677+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.871472+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.890748+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.891675+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.892337+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:48.895247+00:00", "trade", 5.405, 4000.0]
["2026-09-18T15:56:49.188111+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:49.191514+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:49.295579+00:00", "trade", 5.405, 1900.0]
["2026-09-18T15:56:49.940491+00:00", "trade", 5.4001, 9100.0]
["2026-09-18T15:56:49.969228+00:00", "trade", 5.405, 900.0]
["2026-09-18T15:56:50.052574+00:00", "trade", 5.405, 900.0]
["2026-09-18T15:56:50.183756+00:00", "trade", 5.4031, 3700.0]
["2026-09-18T15:56:50.272247+00:00", "trade", 5.405, 900.0]
["2026-09-18T15:56:50.353374+00:00", "trade", 5.405, 900.0]
["2026-09-18T15:56:50.482929+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:50.589590+00:00", "trade", 5.405, 42.0]
["2026-09-18T15:56:50.592411+00:00", "trade", 5.405, 4999.0]
["2026-09-18T15:56:50.781691+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:50.781717+00:00", "trade", 5.4, 1800.0]
["2026-09-18T15:56:50.781732+00:00", "trade", 5.405, 900.0]
["2026-09-18T15:56:50.782347+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:50.782352+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:50.782422+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:50.782527+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:50.783345+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:50.784878+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:51.073111+00:00", "trade", 5.4019, 1900.0]
["2026-09-18T15:56:51.254485+00:00", "trade", 5.405, 900.0]
["2026-09-18T15:56:51.520351+00:00", "trade", 5.405, 1999.0]
["2026-09-18T15:56:51.685249+00:00", "trade", 5.4001, 9100.0]
["2026-09-18T15:56:51.686304+00:00", "trade", 5.405, 900.0]
["2026-09-18T15:56:51.779096+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:51.779153+00:00", "trade", 5.4, 126.0]
["2026-09-18T15:56:51.779193+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:51.779355+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:51.782491+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:51.822363+00:00", "trade", 5.4001, 2786.0]
["2026-09-18T15:56:51.843925+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:51.844286+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:56:51.844406+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:51.844595+00:00", "trade", 5.405, 400.0]
["2026-09-18T15:56:51.849738+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:56:51.887475+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:51.887526+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:51.891721+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:56:52.136248+00:00", "trade", 5.405, 300.0]
["2026-09-18T15:56:52.151256+00:00", "trade", 5.405, 4999.0]
["2026-09-18T15:56:52.216172+00:00", "trade", 5.4009, 3010.0]
["2026-09-18T15:56:52.811545+00:00", "trade", 5.4, 66.0]
["2026-09-18T15:56:52.816691+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:53.278636+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:53.279633+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:56:53.375507+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:53.775710+00:00", "trade", 5.4016, 1999.0]
["2026-09-18T15:56:53.855439+00:00", "trade", 5.405, 4999.0]
["2026-09-18T15:56:53.871097+00:00", "trade", 5.405, 60.0]
["2026-09-18T15:56:53.999942+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:56:54.763186+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:56:54.764960+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:56:55.261713+00:00", "trade", 5.4016, 1900.0]
["2026-09-18T15:56:55.537004+00:00", "trade", 5.4023, 1900.0]
["2026-09-18T15:56:55.538074+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:56:55.557149+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:56:55.669219+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:55.692976+00:00", "trade", 5.4008, 4999.0]
["2026-09-18T15:56:55.904430+00:00", "trade", 5.3999, 9.0]
["2026-09-18T15:56:57.018000+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:56:57.033234+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:56:57.398461+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:57.436311+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:56:58.016919+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:56:59.433965+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:00.006637+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:00.137839+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:00.138825+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:00.502223+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:57:01.207159+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:01.340376+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:57:01.813718+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:01.900416+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:02.713559+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:03.462213+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:04.038199+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:04.049022+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:04.075169+00:00", "trade", 5.4, 153.0]
["2026-09-18T15:57:04.075229+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:57:04.075235+00:00", "trade", 5.4, 169.0]
["2026-09-18T15:57:04.075253+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:57:04.075421+00:00", "trade", 5.4025, 100.0]
["2026-09-18T15:57:04.075581+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:57:04.076232+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:04.077021+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:57:04.139585+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:57:04.139624+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:57:04.139723+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:57:04.140051+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:57:04.140358+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:57:04.141212+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:04.142803+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:57:04.189326+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:05.686271+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:05.686742+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:05.686752+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:05.687193+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:05.688146+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:05.688216+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:05.688491+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:05.688552+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:05.692070+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:05.958835+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:06.059876+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:06.060392+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:06.383426+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:57:06.533067+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:07.423726+00:00", "trade", 5.405, 6.0]
["2026-09-18T15:57:07.424863+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:57:08.033975+00:00", "trade", 5.405, 2.0]
["2026-09-18T15:57:08.034048+00:00", "trade", 5.405, 111.0]
["2026-09-18T15:57:08.034059+00:00", "trade", 5.405, 111.0]
["2026-09-18T15:57:08.034180+00:00", "trade", 5.405, 2.0]
["2026-09-18T15:57:08.680509+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:08.733011+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:08.733423+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:57:08.733447+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:57:08.733549+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:57:08.733663+00:00", "trade", 5.4, 24.0]
["2026-09-18T15:57:08.735910+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:57:08.738324+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:08.783286+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:08.910066+00:00", "trade", 5.41, 25.0]
["2026-09-18T15:57:10.154330+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:10.504292+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:57:10.960149+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:11.173319+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:11.560103+00:00", "trade", 5.3999, 1.0]
["2026-09-18T15:57:12.139437+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:12.140019+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:12.140434+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:12.445511+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:12.446148+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:12.774121+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:12.783180+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:13.138787+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:13.240645+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:13.393579+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:13.394561+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:13.856371+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:13.857288+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:15.583491+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:15.585620+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:16.009337+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:16.457850+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:16.517462+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:16.523762+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:16.683312+00:00", "trade", 5.405, 400.0]
["2026-09-18T15:57:17.521543+00:00", "trade", 5.4024, 1.0]
["2026-09-18T15:57:17.521907+00:00", "trade", 5.4024, 1.0]
["2026-09-18T15:57:17.522662+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:17.542944+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:18.468794+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:18.468849+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:18.468859+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:19.468935+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:21.375162+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:57:21.507997+00:00", "trade", 5.405, 400.0]
["2026-09-18T15:57:22.450480+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:22.720172+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:25.269718+00:00", "trade", 5.3999, 51.0]
["2026-09-18T15:57:26.147749+00:00", "trade", 5.405, 600.0]
["2026-09-18T15:57:27.096393+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:27.279183+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:27.283153+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:28.426525+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:28.445295+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:28.457416+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:29.352988+00:00", "trade", 5.4, 9.0]
["2026-09-18T15:57:29.353843+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:29.353866+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:57:30.006663+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:30.080119+00:00", "trade", 5.4012, 13.0]
["2026-09-18T15:57:30.081575+00:00", "trade", 5.4012, 3.0]
["2026-09-18T15:57:30.762805+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:57:31.060249+00:00", "trade", 5.4002, 200.0]
["2026-09-18T15:57:31.979322+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:32.747290+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:32.750505+00:00", "trade", 5.405, 500.0]
["2026-09-18T15:57:33.622855+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:33.779564+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:57:34.479932+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:35.313685+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:35.873327+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:36.147475+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:36.555105+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:36.555110+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:36.556127+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:36.560022+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:36.580035+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:36.583513+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:36.613464+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:57:37.030673+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:39.483703+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:57:40.427308+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:41.667296+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:41.675616+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:57:43.656078+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:44.490827+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:44.638208+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:45.062452+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:45.999515+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:46.000494+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:46.000698+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:57:46.006275+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:47.244539+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:48.619045+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:57:49.191280+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:50.336696+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:57:50.336726+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:57:51.172217+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:51.172698+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:51.808470+00:00", "trade", 5.4026, 10.0]
["2026-09-18T15:57:52.843462+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:52.854853+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:57:53.170410+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:54.746914+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:54.746919+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:55.351037+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:55.364729+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:55.768526+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:56.197759+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:56.335080+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:57.023259+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:57.227049+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:57.859475+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:57.880185+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:57.880210+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:57.885129+00:00", "trade", 5.405, 4.0]
["2026-09-18T15:57:58.580228+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:57:58.581326+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:57:58.880502+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:57:59.532235+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:00.006683+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:00.347785+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:00.348821+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:00.721210+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:01.169526+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:58:01.169568+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:58:01.170046+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:58:02.878841+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:58:02.928606+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:03.510416+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:03.510511+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:03.514591+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:04.094738+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:05.389820+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:58:06.539443+00:00", "trade", 5.4006, 7.0]
["2026-09-18T15:58:06.540555+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:07.078434+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:07.845729+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:08.092536+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:08.097028+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:08.097033+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:08.738988+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:09.164084+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:09.553123+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:09.585808+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:09.727205+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:10.320259+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:11.072804+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:58:11.251886+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:11.411455+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:12.021893+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:12.026428+00:00", "trade", 5.405, 92.0]
["2026-09-18T15:58:12.026485+00:00", "trade", 5.405, 8.0]
["2026-09-18T15:58:12.728405+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:13.517141+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:13.780529+00:00", "trade", 5.4001, 16.0]
["2026-09-18T15:58:13.786372+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:14.279474+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:14.279480+00:00", "trade", 5.4, 12.0]
["2026-09-18T15:58:14.280447+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:14.679033+00:00", "trade", 5.4001, 100.0]
["2026-09-18T15:58:15.285269+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:15.285436+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:15.425278+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:15.442499+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:15.443105+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:15.443143+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:58:15.443787+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:15.443802+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:15.443802+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:15.443822+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:15.444027+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:15.446889+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:15.548135+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:58:15.573651+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:16.450584+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:16.478686+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:17.238821+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:17.956985+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:58:17.957442+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:18.077734+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:18.086169+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:19.298762+00:00", "trade", 5.4, 1.0]
["2026-09-18T15:58:19.299899+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:19.931317+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:19.932428+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:20.608345+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:20.642030+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:20.642301+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:20.643032+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:20.643038+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:22.531329+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:22.532311+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:22.658305+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:23.469495+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:58:23.937091+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:24.503680+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:25.507280+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:26.346632+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:27.186141+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:28.025696+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:28.865370+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:28.879765+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:58:30.006709+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:31.384908+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:58:32.502913+00:00", "trade", 5.41, 11.0]
["2026-09-18T15:58:32.752378+00:00", "trade", 5.4049, 100.0]
["2026-09-18T15:58:32.753472+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:33.758399+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:58:35.585953+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:58:35.586464+00:00", "trade", 5.405, 14.0]
["2026-09-18T15:58:35.586726+00:00", "trade", 5.405, 250.0]
["2026-09-18T15:58:35.590316+00:00", "trade", 5.41, 11.0]
["2026-09-18T15:58:36.531275+00:00", "trade", 5.4002, 14.0]
["2026-09-18T15:58:36.532382+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:38.107695+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:58:38.948479+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:39.789320+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:40.630272+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:41.471345+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:41.486062+00:00", "trade", 5.405, 4.0]
["2026-09-18T15:58:41.488294+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:42.312433+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:42.443448+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:42.443903+00:00", "trade", 5.405, 8.0]
["2026-09-18T15:58:42.443906+00:00", "trade", 5.405, 11.0]
["2026-09-18T15:58:42.444279+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:42.457998+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:42.463090+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:42.485273+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:42.488039+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:42.491974+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:42.507160+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:43.361749+00:00", "trade", 5.4061, 100.0]
["2026-09-18T15:58:43.741213+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:43.742202+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:43.742221+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:43.896548+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:44.021096+00:00", "trade", 5.4001, 15.0]
["2026-09-18T15:58:44.084726+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:44.084787+00:00", "trade", 5.4002, 61.0]
["2026-09-18T15:58:44.246797+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:44.246867+00:00", "trade", 5.41, 11.0]
["2026-09-18T15:58:44.572934+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:44.573433+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:44.671373+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:44.687627+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:44.710792+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:44.732960+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:45.157664+00:00", "trade", 5.405, 740.0]
["2026-09-18T15:58:45.159483+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:58:45.677954+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:58:46.520019+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:58:48.203575+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:58:48.386179+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:49.887266+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:58:50.565032+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:51.215442+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:51.368711+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:51.390623+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:51.402531+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:51.429921+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:51.437504+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:58:52.413681+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:58:53.815433+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:58:54.760571+00:00", "trade", 5.4035, 100.0]
["2026-09-18T15:58:54.941022+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:55.783685+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:55.869714+00:00", "trade", 5.41, 11.0]
["2026-09-18T15:58:55.879370+00:00", "trade", 5.4001, 100.0]
["2026-09-18T15:58:56.576337+00:00", "trade", 5.4044, 1.0]
["2026-09-18T15:58:56.577943+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:57.469130+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:58.312046+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:58.904766+00:00", "trade", 5.41, 11.0]
["2026-09-18T15:58:59.035716+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:58:59.998092+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:59:00.006720+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:00.626270+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:00.626295+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:00.626425+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:00.626671+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:00.633372+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:00.634374+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:00.909782+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:59:00.940383+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:00.941054+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:00.941330+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:00.941536+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:01.010004+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:01.038948+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:01.050280+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:01.061551+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:01.102850+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:01.700722+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:59:01.981086+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:01.981151+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:02.116689+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:02.409250+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:02.409793+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:59:02.526289+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:03.082125+00:00", "trade", 5.405, 2.0]
["2026-09-18T15:59:04.437871+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:05.293493+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:05.293789+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:05.305757+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:06.795836+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:06.799660+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:06.814109+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:07.352376+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:09.021588+00:00", "trade", 5.4, 13.0]
["2026-09-18T15:59:09.126510+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:09.126661+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:09.232899+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:09.250136+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:59:09.400217+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:09.440127+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:10.819886+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:59:10.820355+00:00", "trade", 5.405, 6.0]
["2026-09-18T15:59:10.824789+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:10.878261+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:59:10.938580+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:10.993301+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:11.911145+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:59:13.343136+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:13.343141+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:13.344163+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:13.344586+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:59:13.797247+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:14.238826+00:00", "trade", 5.4049, 4.0]
["2026-09-18T15:59:14.240263+00:00", "trade", 5.4049, 1.0]
["2026-09-18T15:59:14.905994+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:59:15.989931+00:00", "trade", 5.405, 200.0]
["2026-09-18T15:59:17.146726+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:59:17.568742+00:00", "trade", 5.405, 144.0]
["2026-09-18T15:59:17.573457+00:00", "trade", 5.405, 26.0]
["2026-09-18T15:59:17.577153+00:00", "trade", 5.405, 2.0]
["2026-09-18T15:59:17.581997+00:00", "trade", 5.405, 57.0]
["2026-09-18T15:59:17.606196+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:59:17.610758+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:59:17.615840+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:59:17.620375+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:59:21.183960+00:00", "trade", 5.405, 400.0]
["2026-09-18T15:59:21.184916+00:00", "trade", 5.405, 500.0]
["2026-09-18T15:59:21.196406+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:21.391135+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:25.186026+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:25.187335+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:59:26.068520+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:59:27.024683+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:59:27.870778+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:59:27.889529+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:27.891173+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:27.891654+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:27.897182+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:27.897217+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:27.897227+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:30.006745+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:30.254801+00:00", "trade", 5.405, 3.0]
["2026-09-18T15:59:31.719733+00:00", "trade", 5.4, 1000.0]
["2026-09-18T15:59:32.750564+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:32.865532+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:34.585879+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:34.589668+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:35.175744+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:35.715759+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:37.770743+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:38.288773+00:00", "trade", 5.405, 7.0]
["2026-09-18T15:59:38.288782+00:00", "trade", 5.4, 7.0]
["2026-09-18T15:59:38.288872+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:59:40.672127+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:40.672547+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:40.862320+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:40.862435+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:40.863272+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:40.864810+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:41.539998+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:59:41.916956+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:43.088926+00:00", "trade", 5.4001, 11.0]
["2026-09-18T15:59:43.090018+00:00", "trade", 5.405, 3.0]
["2026-09-18T15:59:44.039523+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:59:44.577227+00:00", "trade", 5.405, 47.0]
["2026-09-18T15:59:45.239581+00:00", "trade", 5.4043, 2.0]
["2026-09-18T15:59:48.141359+00:00", "trade", 5.405, 14.0]
["2026-09-18T15:59:48.157655+00:00", "trade", 5.405, 2.0]
["2026-09-18T15:59:48.165720+00:00", "trade", 5.405, 4.0]
["2026-09-18T15:59:48.282735+00:00", "trade", 5.41, 200.0]
["2026-09-18T15:59:48.724210+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:48.725027+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:48.725703+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:48.726144+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:48.735266+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:48.821266+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:48.972651+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:48.972787+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:49.092716+00:00", "trade", 5.405, 4.0]
["2026-09-18T15:59:49.855272+00:00", "trade", 5.41, 16.0]
["2026-09-18T15:59:49.855498+00:00", "trade", 5.41, 84.0]
["2026-09-18T15:59:49.855594+00:00", "trade", 5.41, 93.0]
["2026-09-18T15:59:49.855732+00:00", "trade", 5.41, 7.0]
["2026-09-18T15:59:49.855775+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:49.856108+00:00", "trade", 5.41, 16.0]
["2026-09-18T15:59:49.856341+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:49.859142+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:49.859403+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:49.860846+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:49.862925+00:00", "trade", 5.41, 400.0]
["2026-09-18T15:59:49.862946+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:49.863327+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:50.016621+00:00", "trade", 5.405, 58.0]
["2026-09-18T15:59:50.171225+00:00", "trade", 5.405, 6.0]
["2026-09-18T15:59:51.349867+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:54.262382+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:55.211352+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:55.211367+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:55.211367+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:55.211397+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:55.211447+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:55.211467+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:55.211557+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:55.211567+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:55.212144+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:55.212164+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:55.212329+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:55.214910+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:55.214960+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:55.216544+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:55.217121+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:56.636016+00:00", "trade", 5.4048, 4.0]
["2026-09-18T15:59:56.637418+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:56.641237+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:56.642159+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:56.708772+00:00", "trade", 5.405, 800.0]
["2026-09-18T15:59:56.777040+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:57.058656+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:57.059292+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:57.065096+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:57.099829+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:57.313828+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:57.459821+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:57.492113+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:57.562535+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:57.591905+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:57.660396+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:59:57.661411+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:58.305500+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:58.449688+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:58.462388+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:58.772211+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:59:59.010515+00:00", "trade", 5.405, 5.0]
["2026-09-18T15:59:59.014335+00:00", "trade", 5.405, 1.0]
["2026-09-18T15:59:59.019200+00:00", "trade", 5.405, 2.0]
["2026-09-18T15:59:59.296740+00:00", "trade", 5.405, 5668.0]
["2026-09-18T16:00:00.006766+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:01.025078+00:00", "trade", 5.405, 21.0]
["2026-09-18T16:00:01.025567+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:01.029226+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:01.030012+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:01.341108+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:01.342572+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:01.343694+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:02.555642+00:00", "trade", 5.405, 2.0]
["2026-09-18T16:00:03.417252+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:03.420444+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:03.421116+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:03.425040+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:03.509712+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:03.542751+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:04.196995+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:00:04.294948+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:00:04.326673+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:00:04.327735+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:00:04.524799+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:04.833238+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:04.835930+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:04.836652+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:04.837859+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:04.842666+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:05.259921+00:00", "trade", 5.405, 1.0]
["2026-09-18T16:00:06.766452+00:00", "trade", 5.4036, 1.0]
["2026-09-18T16:00:09.188248+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:09.510065+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:09.528148+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:09.884161+00:00", "trade", 5.405, 500.0]
["2026-09-18T16:00:09.913057+00:00", "trade", 5.405, 500.0]
["2026-09-18T16:00:11.220698+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:11.288595+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:12.510946+00:00", "trade", 5.405, 1.0]
["2026-09-18T16:00:12.820217+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:13.355005+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:16.359496+00:00", "trade", 5.4049, 8.0]
["2026-09-18T16:00:17.598268+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:00:18.369826+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:18.369892+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:18.454207+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:18.454278+00:00", "trade", 5.4, 89.0]
["2026-09-18T16:00:19.122700+00:00", "trade", 5.404, 1.0]
["2026-09-18T16:00:19.444290+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:19.461616+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:19.490249+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:19.741402+00:00", "trade", 5.405, 1.0]
["2026-09-18T16:00:22.327488+00:00", "trade", 5.405, 1.0]
["2026-09-18T16:00:23.850339+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:00:25.192077+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:25.349647+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:25.415393+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:25.454922+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:25.541709+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:25.705243+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:27.845445+00:00", "trade", 5.4035, 1.0]
["2026-09-18T16:00:28.590475+00:00", "trade", 5.4004, 1.0]
["2026-09-18T16:00:28.592820+00:00", "trade", 5.4004, 9.0]
["2026-09-18T16:00:30.006791+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:30.734439+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:31.545097+00:00", "trade", 5.405, 40.0]
["2026-09-18T16:00:31.761946+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:31.762001+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:31.769870+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:31.770827+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:31.772576+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:34.199445+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:34.199741+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:34.203249+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:34.203931+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:34.490578+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:34.556754+00:00", "trade", 5.405, 2.0]
["2026-09-18T16:00:38.997084+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:39.018204+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:39.024329+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:39.078784+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:39.105597+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:39.519252+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:41.671226+00:00", "trade", 5.405, 1.0]
["2026-09-18T16:00:47.556799+00:00", "trade", 5.4076, 924.0]
["2026-09-18T16:00:47.556820+00:00", "trade", 5.4076, 1.0]
["2026-09-18T16:00:48.971241+00:00", "trade", 5.405, 1.0]
["2026-09-18T16:00:54.299943+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:54.299998+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:54.300935+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:54.301386+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:54.304288+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:54.304539+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:54.305817+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:54.306980+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:54.312172+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:54.314533+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:54.408506+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:54.440703+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:54.552374+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:54.911018+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:55.249188+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:55.300546+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:55.403375+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:56.209967+00:00", "trade", 5.405, 1.0]
["2026-09-18T16:00:56.213399+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:56.214727+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:56.217830+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:56.218451+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:56.254046+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:00:59.942734+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:01:00.006812+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:01.222707+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:01.222757+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:01.227850+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:01.228767+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:01.240219+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:01.241176+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:01.241823+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:01.243557+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:04.143786+00:00", "trade", 5.4056, 400.0]
["2026-09-18T16:01:04.144670+00:00", "trade", 5.4056, 100.0]
["2026-09-18T16:01:06.494739+00:00", "trade", 5.405, 2.0]
["2026-09-18T16:01:06.494745+00:00", "trade", 5.4, 2.0]
["2026-09-18T16:01:06.494844+00:00", "trade", 5.405, 1.0]
["2026-09-18T16:01:17.818897+00:00", "trade", 5.4034, 1.0]
["2026-09-18T16:01:18.483353+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:18.483408+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:18.486350+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:18.487333+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:18.489082+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:19.520528+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:19.522342+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:19.523610+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:19.535097+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:20.154242+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:20.695141+00:00", "trade", 5.405, 7500.0]
["2026-09-18T16:01:20.783768+00:00", "trade", 5.405, 4.0]
["2026-09-18T16:01:30.006828+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:32.104693+00:00", "trade", 5.41, 10000.0]
["2026-09-18T16:01:32.105045+00:00", "trade", 5.41, 4600.0]
["2026-09-18T16:01:32.105660+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:32.108783+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:35.813854+00:00", "trade", 5.405, 119.0]
["2026-09-18T16:01:46.451164+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:46.451220+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:46.455500+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:46.456768+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:49.279529+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:49.279965+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:49.415453+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:49.415929+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:49.439260+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:49.441700+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:51.595760+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:52.019088+00:00", "trade", 5.4024, 1.0]
["2026-09-18T16:01:52.467155+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:01:56.732872+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:00.006838+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:00.843611+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:00.844082+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:01.501937+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:02:01.502166+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:02:01.502184+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:02:03.339793+00:00", "trade", 5.4077, 3.0]
["2026-09-18T16:02:03.731176+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:03.731662+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:03.732058+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:07.433788+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:10.399010+00:00", "trade", 5.4008, 13.0]
["2026-09-18T16:02:10.659815+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:10.664311+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:10.668876+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:10.668922+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:10.670014+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:12.774119+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:12.774164+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:12.778640+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:12.780785+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:14.557220+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:14.558874+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:14.560097+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:16.800776+00:00", "trade", 5.4082, 15.0]
["2026-09-18T16:02:18.312007+00:00", "trade", 5.405, 131.0]
["2026-09-18T16:02:24.436966+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:25.096203+00:00", "trade", 5.41, 27.0]
["2026-09-18T16:02:25.097322+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:02:25.097879+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:25.097930+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:25.098765+00:00", "trade", 5.41, 1.0]
["2026-09-18T16:02:25.100440+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:25.101689+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:25.642732+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:25.644386+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:25.645599+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:27.935219+00:00", "trade", 5.4009, 33.0]
["2026-09-18T16:02:27.938160+00:00", "trade", 5.4064, 30.0]
["2026-09-18T16:02:27.940087+00:00", "trade", 5.4074, 3.0]
["2026-09-18T16:02:29.549870+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:29.550482+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:29.561177+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:30.006859+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:30.288068+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:30.288113+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:30.291141+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:30.292393+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:33.310100+00:00", "trade", 5.4035, 50.0]
["2026-09-18T16:02:35.026847+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:35.026857+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:35.026957+00:00", "trade", 5.41, 87.0]
["2026-09-18T16:02:35.027559+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:35.029263+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:35.030426+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:35.639115+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:35.639591+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:35.674244+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:35.799567+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:38.010918+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:38.038483+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:38.039315+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:38.049219+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:38.111908+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:38.214733+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:38.495792+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:38.496765+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:38.634327+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:39.576476+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:40.049377+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:40.058108+00:00", "trade", 5.4037, 1.0]
["2026-09-18T16:02:40.190768+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:47.272556+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:47.272612+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:47.272662+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:47.273574+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:47.278255+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:47.727009+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:51.559845+00:00", "trade", 5.4008, 6.0]
["2026-09-18T16:02:52.466424+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:52.483389+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:53.601313+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:02:53.703012+00:00", "trade", 5.41, 24.0]
["2026-09-18T16:02:53.703585+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:02:55.262252+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:02:55.891684+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:02:57.989016+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:03:00.006884+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:00.461732+00:00", "trade", 5.405, 500.0]
["2026-09-18T16:03:01.053271+00:00", "trade", 5.4041, 1.0]
["2026-09-18T16:03:01.103379+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:03:01.274974+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:03.846036+00:00", "trade", 5.405, 1900.0]
["2026-09-18T16:03:05.485931+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:05.485976+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:05.486060+00:00", "trade", 5.41, 1900.0]
["2026-09-18T16:03:05.564533+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:05.564724+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:05.564724+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:05.564894+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:05.704406+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:05.704877+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:05.967822+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:03:05.968410+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:06.054505+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:06.337368+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:07.044723+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:07.152429+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:08.386447+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.161052+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.161969+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616618+00:00", "trade", 5.41, 3300.0]
["2026-09-18T16:03:09.616618+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:03:09.616621+00:00", "trade", 5.41, 80.0]
["2026-09-18T16:03:09.616642+00:00", "trade", 5.41, 600.0]
["2026-09-18T16:03:09.616642+00:00", "trade", 5.41, 1100.0]
["2026-09-18T16:03:09.616645+00:00", "trade", 5.41, 500.0]
["2026-09-18T16:03:09.616651+00:00", "trade", 5.41, 42.0]
["2026-09-18T16:03:09.616657+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:03:09.616657+00:00", "trade", 5.41, 900.0]
["2026-09-18T16:03:09.616660+00:00", "trade", 5.41, 500.0]
["2026-09-18T16:03:09.616664+00:00", "trade", 5.41, 126.0]
["2026-09-18T16:03:09.616664+00:00", "trade", 5.41, 200.0]
["2026-09-18T16:03:09.616669+00:00", "trade", 5.41, 5.0]
["2026-09-18T16:03:09.616669+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:03:09.616669+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:03:09.616672+00:00", "trade", 5.41, 160.0]
["2026-09-18T16:03:09.616678+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:03:09.616678+00:00", "trade", 5.41, 900.0]
["2026-09-18T16:03:09.616684+00:00", "trade", 5.41, 400.0]
["2026-09-18T16:03:09.616684+00:00", "trade", 5.41, 42.0]
["2026-09-18T16:03:09.616684+00:00", "trade", 5.41, 500.0]
["2026-09-18T16:03:09.616687+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:03:09.616693+00:00", "trade", 5.41, 1800.0]
["2026-09-18T16:03:09.616697+00:00", "trade", 5.41, 900.0]
["2026-09-18T16:03:09.616697+00:00", "trade", 5.41, 1700.0]
["2026-09-18T16:03:09.616697+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616702+00:00", "trade", 5.41, 1700.0]
["2026-09-18T16:03:09.616702+00:00", "trade", 5.41, 23.0]
["2026-09-18T16:03:09.616702+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616706+00:00", "trade", 5.41, 500.0]
["2026-09-18T16:03:09.616706+00:00", "trade", 5.41, 21.0]
["2026-09-18T16:03:09.616707+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616712+00:00", "trade", 5.41, 2102.0]
["2026-09-18T16:03:09.616712+00:00", "trade", 5.41, 5000.0]
["2026-09-18T16:03:09.616712+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:03:09.616712+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616717+00:00", "trade", 5.41, 5.0]
["2026-09-18T16:03:09.616717+00:00", "trade", 5.41, 2.0]
["2026-09-18T16:03:09.616717+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:03:09.616717+00:00", "trade", 5.41, 10.0]
["2026-09-18T16:03:09.616720+00:00", "trade", 5.41, 200.0]
["2026-09-18T16:03:09.616722+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616723+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:03:09.616723+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:03:09.616726+00:00", "trade", 5.41, 200.0]
["2026-09-18T16:03:09.616726+00:00", "trade", 5.41, 1800.0]
["2026-09-18T16:03:09.616727+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616729+00:00", "trade", 5.41, 180.0]
["2026-09-18T16:03:09.616732+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616737+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616747+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616767+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616777+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616777+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616782+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616797+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616801+00:00", "trade", 5.41, 1000.0]
["2026-09-18T16:03:09.616804+00:00", "trade", 5.41, 300.0]
["2026-09-18T16:03:09.616812+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616835+00:00", "trade", 5.41, 1100.0]
["2026-09-18T16:03:09.616837+00:00", "trade", 5.41, 384.0]
["2026-09-18T16:03:09.616843+00:00", "trade", 5.41, 500.0]
["2026-09-18T16:03:09.616843+00:00", "trade", 5.41, 20.0]
["2026-09-18T16:03:09.616850+00:00", "trade", 5.41, 980.0]
["2026-09-18T16:03:09.616850+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:03:09.616853+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616853+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616857+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616867+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:03:09.616893+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:03:09.616897+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:03:09.616942+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:03:09.616942+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:03:09.616968+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:03:09.616993+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:03:09.616993+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:03:09.617003+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:03:09.617018+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:03:09.617038+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.617068+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.617072+00:00", "trade", 5.41, 42.0]
["2026-09-18T16:03:09.617303+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.617359+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.617444+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.617454+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.617479+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.617519+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.617526+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:03:09.617679+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.617724+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.617840+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.617880+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.617885+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.618110+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.618140+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.618653+00:00", "trade", 5.41, 22.0]
["2026-09-18T16:03:09.618690+00:00", "trade", 5.41, 22.0]
["2026-09-18T16:03:09.618717+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.618772+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.618797+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.618832+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.618877+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.618907+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.618909+00:00", "trade", 5.41, 22.0]
["2026-09-18T16:03:09.619088+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.619263+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.619294+00:00", "trade", 5.415, 22.0]
["2026-09-18T16:03:09.619348+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.619348+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.619383+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.619810+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.619810+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.622746+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.622761+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.623428+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.623428+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.624746+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.624746+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.625202+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.625628+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.631031+00:00", "trade", 5.415, 17.0]
["2026-09-18T16:03:09.696061+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.727928+00:00", "trade", 5.415, 500.0]
["2026-09-18T16:03:10.526533+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:10.527055+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:10.571029+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:10.571465+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:10.616924+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:10.862544+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:03:11.074002+00:00", "trade", 5.415, 20.0]
["2026-09-18T16:03:11.500172+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:11.503169+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:11.609207+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:11.609883+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:11.691507+00:00", "trade", 5.415, 500.0]
["2026-09-18T16:03:11.755495+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:11.865051+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:03:12.162063+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:12.277022+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:13.803379+00:00", "trade", 5.4148, 800.0]
["2026-09-18T16:03:13.861904+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:03:17.565008+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:17.810342+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:03:19.156850+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:03:20.093965+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:03:21.028816+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:21.028816+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:21.029267+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:21.029307+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:21.029748+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:21.233619+00:00", "trade", 5.415, 95.0]
["2026-09-18T16:03:21.239399+00:00", "trade", 5.415, 20.0]
["2026-09-18T16:03:21.243497+00:00", "trade", 5.415, 2.0]
["2026-09-18T16:03:21.249028+00:00", "trade", 5.415, 7.0]
["2026-09-18T16:03:24.131800+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:24.250874+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:26.014204+00:00", "trade", 5.415, 2.0]
["2026-09-18T16:03:26.277463+00:00", "trade", 5.4079, 60.0]
["2026-09-18T16:03:26.887255+00:00", "trade", 5.415, 26.0]
["2026-09-18T16:03:27.585674+00:00", "trade", 5.414, 1.0]
["2026-09-18T16:03:30.006905+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:31.027480+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:31.037318+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:31.066368+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:31.184579+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:31.185010+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:31.679136+00:00", "trade", 5.4099, 9.0]
["2026-09-18T16:03:33.377418+00:00", "trade", 5.4125, 1900.0]
["2026-09-18T16:03:33.498750+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:36.079680+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:36.080116+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:36.080121+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:36.080557+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:36.473513+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:40.796843+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:40.804115+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:40.804616+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:41.652490+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:42.045140+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:42.538122+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:03:42.538125+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:03:42.538134+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:03:42.538137+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:03:42.538140+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:03:42.538176+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:03:42.538299+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:03:42.538350+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:03:42.538654+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:03:42.538687+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:03:42.538765+00:00", "trade", 5.415, 26.0]
["2026-09-18T16:03:42.538768+00:00", "trade", 5.415, 774.0]
["2026-09-18T16:03:42.538775+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:42.539219+00:00", "trade", 5.415, 15.0]
["2026-09-18T16:03:42.542569+00:00", "trade", 5.42, 6800.0]
["2026-09-18T16:03:42.544218+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:42.568049+00:00", "trade", 5.415, 27.0]
["2026-09-18T16:03:42.695375+00:00", "trade", 5.42, 4.0]
["2026-09-18T16:03:42.696205+00:00", "trade", 5.42, 21.0]
["2026-09-18T16:03:42.696651+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:42.696671+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:42.696686+00:00", "trade", 5.42, 27.0]
["2026-09-18T16:03:42.696817+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:42.696817+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:42.696827+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:42.696827+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:42.697308+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:42.697348+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:44.684149+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:45.035150+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:51.036074+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:51.036074+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:51.036540+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:51.038956+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:51.038981+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:51.374474+00:00", "trade", 5.4141, 1.0]
["2026-09-18T16:03:51.779469+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:03:53.335648+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:03:53.390811+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:53.390811+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:55.761476+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:55.761957+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:55.762419+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:55.762474+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:56.092384+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:56.092826+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:59.053325+00:00", "trade", 5.412, 13.0]
["2026-09-18T16:03:59.055171+00:00", "trade", 5.412, 13.0]
["2026-09-18T16:03:59.056040+00:00", "trade", 5.412, 8.0]
["2026-09-18T16:03:59.057177+00:00", "trade", 5.412, 5.0]
["2026-09-18T16:03:59.058022+00:00", "trade", 5.412, 5.0]
["2026-09-18T16:04:00.006926+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:01.126662+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:03.071017+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:03.071017+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:03.079572+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:04.444938+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:06.530294+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:08.792405+00:00", "trade", 5.4098, 71.0]
["2026-09-18T16:04:10.093868+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:04:12.500255+00:00", "trade", 5.4101, 1.0]
["2026-09-18T16:04:15.178748+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:15.179229+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:15.290188+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:15.664985+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:16.751406+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:04:17.567483+00:00", "trade", 5.415, 24.0]
["2026-09-18T16:04:17.570728+00:00", "trade", 5.415, 4.0]
["2026-09-18T16:04:17.574328+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:04:18.584809+00:00", "trade", 5.4177, 18.0]
["2026-09-18T16:04:23.245190+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:30.006951+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:30.701395+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:32.396466+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:04:33.737864+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:04:36.476696+00:00", "trade", 5.4172, 100.0]
["2026-09-18T16:04:38.034401+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:38.302556+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:04:38.644011+00:00", "trade", 5.412, 53.0]
["2026-09-18T16:04:38.644080+00:00", "trade", 5.412, 220.0]
["2026-09-18T16:04:40.938218+00:00", "trade", 5.415, 17.0]
["2026-09-18T16:04:40.938218+00:00", "trade", 5.415, 1591.0]
["2026-09-18T16:04:44.443698+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:45.391634+00:00", "trade", 5.42, 9390.0]
["2026-09-18T16:04:45.391715+00:00", "trade", 5.42, 110.0]
["2026-09-18T16:04:49.965820+00:00", "trade", 5.415, 20.0]
["2026-09-18T16:04:50.590458+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:04:53.591752+00:00", "trade", 5.415, 494.0]
["2026-09-18T16:04:54.930584+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:54.931546+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:55.036220+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:55.036702+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:55.462801+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:55.593242+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:55.859932+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:57.436280+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:58.258248+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:58.259786+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:58.474623+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:59.296763+00:00", "trade", 5.4182, 2000.0]
["2026-09-18T16:05:00.006962+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:01.067971+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:05:04.178314+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:04.356774+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:04.467488+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:05.887244+00:00", "trade", 5.42, 15.0]
["2026-09-18T16:05:05.887277+00:00", "trade", 5.415, 15.0]
["2026-09-18T16:05:05.887301+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:05:05.887307+00:00", "trade", 5.415, 25.0]
["2026-09-18T16:05:10.343119+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:10.504047+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:10.592117+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:10.619465+00:00", "trade", 5.403, 100.0]
["2026-09-18T16:05:10.737863+00:00", "trade", 5.4175, 24.0]
["2026-09-18T16:05:13.098640+00:00", "trade", 5.4177, 19.0]
["2026-09-18T16:05:14.085515+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:14.723821+00:00", "trade", 5.42, 200.0]
["2026-09-18T16:05:14.723959+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:05:14.724588+00:00", "trade", 5.4182, 75.0]
["2026-09-18T16:05:14.724690+00:00", "trade", 5.42, 14.0]
["2026-09-18T16:05:14.725189+00:00", "trade", 5.42, 20.0]
["2026-09-18T16:05:14.725299+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:14.725299+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:14.725319+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:14.725319+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:14.725324+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:14.725379+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:14.725379+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:14.725780+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:14.725820+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:14.725820+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:14.725820+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:14.726321+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:14.737702+00:00", "trade", 5.415, 18.0]
["2026-09-18T16:05:14.846964+00:00", "trade", 5.42, 21.0]
["2026-09-18T16:05:14.852251+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:14.862706+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:16.607566+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:16.608012+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:16.630085+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:16.842766+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:16.882801+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:16.905245+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:16.920571+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:20.799509+00:00", "trade", 5.403, 100.0]
["2026-09-18T16:05:20.982203+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:21.008144+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:21.217252+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:21.594375+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:21.791199+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:21.850014+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:22.225443+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:22.354540+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:22.447091+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:22.516511+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:22.586297+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:23.729807+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:05:24.633602+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:24.633687+00:00", "trade", 5.415, 11.0]
["2026-09-18T16:05:24.634058+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:24.736873+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:24.809391+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:25.746421+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:05:25.746452+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:25.747445+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:26.387930+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:26.481061+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:30.006982+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:30.241982+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:30.513688+00:00", "trade", 5.415, 6.0]
["2026-09-18T16:05:31.588808+00:00", "trade", 5.4177, 6.0]
["2026-09-18T16:05:33.788326+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:34.625169+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:37.480558+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:38.641898+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:05:38.643736+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:05:41.558892+00:00", "trade", 5.41, 3.0]
["2026-09-18T16:05:41.576656+00:00", "trade", 5.415, 3.0]
["2026-09-18T16:05:42.070648+00:00", "trade", 5.4124, 1.0]
["2026-09-18T16:05:42.379760+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:05:42.603177+00:00", "trade", 5.4194, 61.0]
["2026-09-18T16:05:43.038151+00:00", "trade", 5.415, 50.0]
["2026-09-18T16:05:43.528760+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:43.531562+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:43.532374+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:43.795550+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:47.456927+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:05:50.139353+00:00", "trade", 5.4175, 1.0]
["2026-09-18T16:05:50.507784+00:00", "trade", 5.4141, 1.0]
["2026-09-18T16:05:50.508142+00:00", "trade", 5.4141, 1.0]
["2026-09-18T16:05:52.088646+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:05:52.921809+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:05:53.674925+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:53.701132+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:54.524226+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:05:54.782505+00:00", "trade", 5.4187, 6.0]
["2026-09-18T16:05:57.511666+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:05:58.261572+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:58.939105+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:59.807714+00:00", "trade", 5.42, 10000.0]
["2026-09-18T16:05:59.808069+00:00", "trade", 5.42, 5500.0]
["2026-09-18T16:05:59.808194+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:59.808950+00:00", "trade", 5.42, 16.0]
["2026-09-18T16:05:59.809888+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:59.877219+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:59.877219+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:00.006993+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:00.304939+00:00", "trade", 5.42, 20.0]
["2026-09-18T16:06:00.305233+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:00.305514+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:00.305594+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:00.309017+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:00.309754+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:00.557965+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:00.558332+00:00", "trade", 5.42, 13.0]
["2026-09-18T16:06:00.558626+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:00.558877+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:01.639222+00:00", "trade", 5.4041, 20.0]
["2026-09-18T16:06:02.352034+00:00", "trade", 5.415, 300.0]
["2026-09-18T16:06:02.428382+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:06:02.482884+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:06:02.579934+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:02.585217+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:02.585738+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:02.697730+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:03.084100+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:03.731266+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:04.372006+00:00", "trade", 5.415, 300.0]
["2026-09-18T16:06:04.372013+00:00", "trade", 5.42, 300.0]
["2026-09-18T16:06:08.934922+00:00", "trade", 5.4183, 3.0]
["2026-09-18T16:06:09.322049+00:00", "trade", 5.4177, 1.0]
["2026-09-18T16:06:09.418434+00:00", "trade", 5.4133, 18.0]
["2026-09-18T16:06:09.608144+00:00", "trade", 5.4141, 1.0]
["2026-09-18T16:06:10.071929+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:13.710143+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:13.710629+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:13.711025+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:13.723314+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:14.407303+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:14.407779+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:15.378415+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:15.580321+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:17.647932+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:06:17.648293+00:00", "trade", 5.415, 259.0]
["2026-09-18T16:06:17.648551+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:06:17.648948+00:00", "trade", 5.415, 96.0]
["2026-09-18T16:06:17.703489+00:00", "trade", 5.415, 55.0]
["2026-09-18T16:06:17.983643+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:18.002356+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:06:18.002422+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:06:18.002623+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:06:18.002711+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:06:23.030431+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:23.031463+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:30.007008+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:32.435441+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:32.435922+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:32.451003+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:32.724970+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:32.725491+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:32.725933+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:33.428642+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:06:33.456808+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:37.153897+00:00", "trade", 5.414, 1.0]
["2026-09-18T16:06:37.636071+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:06:37.721317+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:37.721754+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:37.743961+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:38.049900+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:38.050446+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:38.153657+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:38.647148+00:00", "trade", 5.4192, 11.0]
["2026-09-18T16:06:38.840603+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:40.039588+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:40.040064+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:40.141661+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:40.217567+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:40.580967+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:40.582059+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:40.672335+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:06:40.684278+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:40.760419+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:41.146188+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:41.147265+00:00", "trade", 5.415, 6.0]
["2026-09-18T16:06:41.156312+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:42.149792+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:06:43.596026+00:00", "trade", 5.42, 82.0]
["2026-09-18T16:06:43.756651+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:06:44.567904+00:00", "trade", 5.415, 1900.0]
["2026-09-18T16:06:45.504433+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:06:45.600554+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:06:46.740241+00:00", "trade", 5.42, 1650.0]
["2026-09-18T16:06:46.741504+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:06:46.745961+00:00", "trade", 5.415, 205.0]
["2026-09-18T16:06:47.818074+00:00", "trade", 5.415, 1650.0]
["2026-09-18T16:06:48.323162+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:48.449523+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:48.449999+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:48.514102+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:48.653374+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:48.663593+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:49.045437+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:49.671964+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:49.922841+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:49.923518+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:50.043203+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:50.047814+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:06:53.130295+00:00", "trade", 5.42, 1650.0]
["2026-09-18T16:06:53.820998+00:00", "trade", 5.4185, 1650.0]
["2026-09-18T16:06:55.179549+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:57.263168+00:00", "trade", 5.42, 1650.0]
["2026-09-18T16:06:57.446828+00:00", "trade", 5.4189, 28.0]
["2026-09-18T16:06:57.813656+00:00", "trade", 5.4175, 1650.0]
["2026-09-18T16:06:58.597142+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:58.725623+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:58.828698+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:00.007024+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:01.001896+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:07:01.567681+00:00", "trade", 5.42, 1650.0]
["2026-09-18T16:07:02.070325+00:00", "trade", 5.4188, 6.0]
["2026-09-18T16:07:02.125873+00:00", "trade", 5.4175, 1650.0]
["2026-09-18T16:07:04.356892+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:07:04.526384+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:07:04.775795+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:07:04.776000+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:07:04.876168+00:00", "trade", 5.415, 132.0]
["2026-09-18T16:07:04.877085+00:00", "trade", 5.415, 27.0]
["2026-09-18T16:07:04.877846+00:00", "trade", 5.415, 2.0]
["2026-09-18T16:07:04.878499+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:07:05.689503+00:00", "trade", 5.42, 1650.0]
["2026-09-18T16:07:06.302170+00:00", "trade", 5.4198, 1650.0]
["2026-09-18T16:07:07.172108+00:00", "trade", 5.42, 1650.0]
["2026-09-18T16:07:08.212941+00:00", "trade", 5.4175, 1650.0]
["2026-09-18T16:07:09.344352+00:00", "trade", 5.42, 1650.0]
["2026-09-18T16:07:09.982724+00:00", "trade", 5.4188, 1650.0]
["2026-09-18T16:07:10.560544+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:12.028785+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:12.678918+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:12.785993+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:13.747593+00:00", "trade", 5.42, 1650.0]
["2026-09-18T16:07:14.605133+00:00", "trade", 5.4175, 1650.0]
["2026-09-18T16:07:15.078751+00:00", "trade", 5.4184, 4.0]
["2026-09-18T16:07:16.556496+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:16.661772+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:16.863803+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:16.984395+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:16.999120+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:16.999561+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:17.061303+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:17.165336+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:17.175936+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:17.176382+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:17.253320+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:17.367643+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:17.446140+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:17.716553+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:17.747447+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:17.856843+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:18.060427+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:18.112787+00:00", "trade", 5.42, 1650.0]
["2026-09-18T16:07:18.192351+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:18.223796+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:18.822702+00:00", "trade", 5.4175, 1650.0]
["2026-09-18T16:07:22.034079+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:23.286281+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:23.736072+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:24.605953+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:24.741120+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:24.753720+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:25.268362+00:00", "trade", 5.41, 10.0]
["2026-09-18T16:07:25.750563+00:00", "trade", 5.4188, 6.0]
["2026-09-18T16:07:26.007892+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:26.336479+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:26.547868+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:26.566191+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:29.387549+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:30.007039+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:31.257236+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:33.858024+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:33.967936+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:33.968803+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:33.969279+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:38.125669+00:00", "trade", 5.4184, 59.0]
["2026-09-18T16:07:38.249231+00:00", "trade", 5.415, 300.0]
["2026-09-18T16:07:38.307575+00:00", "trade", 5.415, 1600.0]
["2026-09-18T16:07:38.979916+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:38.980567+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:38.984261+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:38.984311+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:40.058549+00:00", "trade", 5.415, 27.0]
["2026-09-18T16:07:43.396055+00:00", "trade", 5.4131, 100.0]
["2026-09-18T16:07:43.397808+00:00", "trade", 5.4131, 100.0]
["2026-09-18T16:07:44.412511+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.425553+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.426039+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.428424+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.428431+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:07:44.428505+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.429285+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:07:44.429357+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.430124+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:07:44.432995+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.433035+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.433356+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.435211+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.438553+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.438679+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.458265+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.537183+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.596039+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.705908+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:07:45.062404+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:45.489356+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:45.900385+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:47.459842+00:00", "trade", 5.4186, 6.0]
["2026-09-18T16:07:47.546661+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:07:47.547179+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:07:47.863364+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:07:48.756406+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:48.756430+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:48.757413+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:07:48.811932+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:48.824187+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:48.826788+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:48.836757+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:48.836800+00:00", "trade", 5.41, 200.0]
["2026-09-18T16:07:48.836802+00:00", "trade", 5.41, 200.0]
["2026-09-18T16:07:48.837433+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:48.837468+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:48.837508+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:48.837508+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:48.837548+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:48.837909+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:48.870928+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:07:48.873158+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:48.873231+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:07:48.874269+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:07:48.874281+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:48.913536+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:07:48.929262+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:49.116773+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:49.150960+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:49.151183+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:07:49.151611+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:49.151932+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:49.152373+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:49.171258+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:49.171316+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:07:49.196952+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:07:49.297499+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:49.300917+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:49.314499+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:49.355983+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:49.358920+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:49.676060+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:49.677012+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:50.075223+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:07:50.076012+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:50.163822+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:50.165291+00:00", "trade", 5.41, 239.0]
["2026-09-18T16:07:50.165822+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:50.170112+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:50.173114+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:50.272014+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:50.304829+00:00", "trade", 5.41, 122.0]
["2026-09-18T16:07:51.628076+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:07:52.263916+00:00", "trade", 5.415, 14.0]
["2026-09-18T16:07:52.263916+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:07:52.263919+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:07:52.263952+00:00", "trade", 5.415, 159.0]
["2026-09-18T16:07:52.264671+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:07:52.265305+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:52.265826+00:00", "trade", 5.415, 158.0]
["2026-09-18T16:07:52.278750+00:00", "trade", 5.415, 11.0]
["2026-09-18T16:07:52.282837+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:52.282873+00:00", "trade", 5.42, 145.0]
["2026-09-18T16:07:52.283444+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:52.283509+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:52.283935+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:52.302028+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:52.319392+00:00", "trade", 5.415, 6.0]
["2026-09-18T16:07:52.319531+00:00", "trade", 5.415, 6.0]
["2026-09-18T16:07:52.319970+00:00", "trade", 5.415, 94.0]
["2026-09-18T16:07:52.320769+00:00", "trade", 5.415, 650.0]
["2026-09-18T16:07:52.396682+00:00", "trade", 5.42, 24.0]
["2026-09-18T16:07:52.399205+00:00", "trade", 5.4181, 100.0]
["2026-09-18T16:07:52.420072+00:00", "trade", 5.415, 134.0]
["2026-09-18T16:07:52.422219+00:00", "trade", 5.42, 21.0]
["2026-09-18T16:07:52.873407+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:07:52.873870+00:00", "trade", 5.42, 14.0]
["2026-09-18T16:07:52.873916+00:00", "trade", 5.415, 14.0]
["2026-09-18T16:07:52.874815+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:07:52.875503+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:07:52.984345+00:00", "trade", 5.42, 21.0]
["2026-09-18T16:07:53.313704+00:00", "trade", 5.42, 18.0]
["2026-09-18T16:07:53.314003+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:53.314484+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:53.397407+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:53.507918+00:00", "trade", 5.42, 30.0]
["2026-09-18T16:07:53.508190+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:53.547343+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:53.547480+00:00", "trade", 5.42, 16.0]
["2026-09-18T16:07:54.080573+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:58.180816+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:58.180886+00:00", "trade", 5.42, 16.0]
["2026-09-18T16:07:58.181538+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:58.187818+00:00", "trade", 5.42, 12.0]
["2026-09-18T16:07:58.188278+00:00", "trade", 5.42, 19.0]
["2026-09-18T16:08:00.007065+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:01.098459+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:01.200848+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:01.201329+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:01.223201+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:01.229491+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:01.234603+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:04.242400+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:06.258718+00:00", "trade", 5.4169, 12.0]
["2026-09-18T16:08:07.991538+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:10.614996+00:00", "trade", 5.4173, 6.0]
["2026-09-18T16:08:16.188040+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.243246+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:17.442048+00:00", "trade", 5.415, 116.0]
["2026-09-18T16:08:17.446444+00:00", "trade", 5.415, 23.0]
["2026-09-18T16:08:17.449845+00:00", "trade", 5.415, 2.0]
["2026-09-18T16:08:17.455463+00:00", "trade", 5.415, 8.0]
["2026-09-18T16:08:24.358626+00:00", "trade", 5.417, 60.0]
["2026-09-18T16:08:24.719882+00:00", "trade", 5.4148, 1.0]
["2026-09-18T16:08:25.539351+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:08:26.537232+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:08:27.420186+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:08:29.721722+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:08:30.007091+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:31.319890+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:08:31.895863+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:33.325022+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:08:34.521039+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:35.615035+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:08:37.492405+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:38.086266+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:08:38.654108+00:00", "trade", 5.4173, 7.0]
["2026-09-18T16:08:40.823615+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:08:42.875028+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:08:42.875037+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:08:42.875133+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:08:42.942189+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:08:44.541084+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:44.541525+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:44.541731+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:47.040441+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:08:47.546874+00:00", "trade", 5.413, 1.0]
["2026-09-18T16:08:47.547229+00:00", "trade", 5.413, 1.0]
["2026-09-18T16:08:48.231817+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:48.270544+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:48.882947+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:08:50.694957+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:51.135466+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:51.154246+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:51.365795+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:51.503237+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:51.541595+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:08:51.607871+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:51.837668+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:53.023497+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:08:53.728824+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:08:55.135336+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:55.737468+00:00", "trade", 5.42, 81.0]
["2026-09-18T16:08:55.829268+00:00", "trade", 5.415, 82.0]
["2026-09-18T16:08:56.049222+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:56.807795+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:08:57.836864+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:57.838066+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:08:57.838919+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:57.840146+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:57.845569+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:57.846225+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:08:57.887588+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:08:57.889408+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:08:57.920081+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:08:57.922974+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:57.957694+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:08:58.445624+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:08:58.447365+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:08:58.513213+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:08:59.348795+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:08:59.393737+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:08:59.699255+00:00", "trade", 5.4146, 3.0]
["2026-09-18T16:08:59.978107+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:59.979002+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:09:00.007122+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:01.136811+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:01.137894+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:01.138531+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:01.142290+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:01.442142+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:09:01.465643+00:00", "trade", 5.415, 700.0]
["2026-09-18T16:09:01.501723+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:09:01.502054+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:09:02.071213+00:00", "trade", 5.4165, 6.0]
["2026-09-18T16:09:02.124906+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:09:02.466135+00:00", "trade", 5.415, 390.0]
["2026-09-18T16:09:05.124874+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:09:08.318813+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:08.364086+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:08.392178+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:09:08.706957+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:09.780599+00:00", "trade", 5.4199, 800.0]
["2026-09-18T16:09:12.666596+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:12.667077+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:12.676409+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:12.682203+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:16.382204+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:17.567061+00:00", "trade", 5.415, 28.0]
["2026-09-18T16:09:17.567867+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:17.570173+00:00", "trade", 5.415, 5.0]
["2026-09-18T16:09:17.575006+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:09:18.964687+00:00", "trade", 5.415, 1600.0]
["2026-09-18T16:09:22.039761+00:00", "trade", 5.4153, 13.0]
["2026-09-18T16:09:23.136313+00:00", "trade", 5.4124, 8.0]
["2026-09-18T16:09:23.136671+00:00", "trade", 5.4124, 1.0]
["2026-09-18T16:09:25.752306+00:00", "trade", 5.415, 6.0]
["2026-09-18T16:09:26.457770+00:00", "trade", 5.4172, 1.0]
["2026-09-18T16:09:26.458131+00:00", "trade", 5.4172, 1.0]
["2026-09-18T16:09:27.487091+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:28.571482+00:00", "trade", 5.4188, 5000.0]
["2026-09-18T16:09:29.561855+00:00", "trade", 5.415, 60.0]
["2026-09-18T16:09:30.007127+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:32.958049+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:33.317590+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:33.635090+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:09:34.521330+00:00", "trade", 5.42, 28.0]
["2026-09-18T16:09:34.521908+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:09:34.521983+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:34.521983+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:34.522113+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:34.522154+00:00", "trade", 5.42, 26.0]
["2026-09-18T16:09:34.522459+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:34.522459+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:34.769490+00:00", "trade", 5.42, 11.0]
["2026-09-18T16:09:35.694881+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:35.799114+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:37.534316+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:40.435402+00:00", "trade", 5.415, 92.0]
["2026-09-18T16:09:41.369443+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:41.586501+00:00", "trade", 5.42, 27.0]
["2026-09-18T16:09:41.587156+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:41.587156+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:41.587197+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:41.895897+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:41.916100+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:41.983726+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:42.020894+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:42.021576+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:42.046505+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:42.121369+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:42.147571+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:42.148348+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:42.164657+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:42.997655+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:43.027251+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:43.253815+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:43.342807+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:43.836367+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:44.129465+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:44.497862+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:44.683600+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:45.171602+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:45.308046+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:45.471205+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:09:45.472217+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:45.472217+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:45.472222+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:45.481219+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:47.089223+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:47.089223+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:47.089453+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:47.200608+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:47.201525+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:47.257945+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:47.464898+00:00", "trade", 5.4157, 6.0]
["2026-09-18T16:09:47.876082+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:47.954147+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:48.126483+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:48.126999+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:48.127004+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:48.367010+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:09:49.280731+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:49.280751+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:50.540827+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:50.734553+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:50.734568+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:51.070518+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:51.171669+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:52.787735+00:00", "trade", 5.4177, 73.0]
["2026-09-18T16:09:52.796483+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:52.863743+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:55.401326+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:55.504601+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:55.504601+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:55.509257+00:00", "trade", 5.415, 10.0]
["2026-09-18T16:09:56.462362+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:00.007138+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:00.285305+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:00.285792+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:00.285797+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:00.285832+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:00.285832+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:00.295435+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:00.314761+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:04.166693+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:04.166733+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:04.173178+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:04.173965+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:04.215749+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:04.301454+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:04.573662+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:04.961074+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:04.966632+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:04.978952+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:04.978952+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:04.979483+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:09.950996+00:00", "trade", 5.415, 6.0]
["2026-09-18T16:10:10.550666+00:00", "trade", 5.415, 122.0]
["2026-09-18T16:10:10.985808+00:00", "trade", 5.4199, 20.0]
["2026-09-18T16:10:12.459184+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:12.513208+00:00", "trade", 5.41, 99.0]
["2026-09-18T16:10:12.566113+00:00", "trade", 5.4133, 99.0]
["2026-09-18T16:10:12.637061+00:00", "trade", 5.41, 99.0]
["2026-09-18T16:10:12.695662+00:00", "trade", 5.4133, 99.0]
["2026-09-18T16:10:12.763302+00:00", "trade", 5.41, 99.0]
["2026-09-18T16:10:12.822937+00:00", "trade", 5.4133, 99.0]
["2026-09-18T16:10:12.884229+00:00", "trade", 5.41, 99.0]
["2026-09-18T16:10:12.937152+00:00", "trade", 5.4133, 99.0]
["2026-09-18T16:10:14.186440+00:00", "trade", 5.42, 78.0]
["2026-09-18T16:10:16.530548+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:16.590511+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:16.634827+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:16.921760+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:17.347173+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:17.446407+00:00", "trade", 5.416, 7.0]
["2026-09-18T16:10:17.658224+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:18.145825+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:18.509210+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:18.516725+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:10:18.904712+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:19.223285+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:19.972434+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:20.020128+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:24.958821+00:00", "trade", 5.4147, 300.0]
["2026-09-18T16:10:24.960802+00:00", "trade", 5.4147, 300.0]
["2026-09-18T16:10:24.961112+00:00", "trade", 5.4147, 100.0]
["2026-09-18T16:10:24.961936+00:00", "trade", 5.4147, 100.0]
["2026-09-18T16:10:24.962790+00:00", "trade", 5.4147, 300.0]
["2026-09-18T16:10:28.073985+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:29.080748+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:29.399302+00:00", "trade", 5.4101, 300.0]
["2026-09-18T16:10:30.007154+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:30.478671+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:30.819097+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:32.871502+00:00", "trade", 5.4178, 500.0]
["2026-09-18T16:10:36.199277+00:00", "trade", 5.4144, 11.0]
["2026-09-18T16:10:38.656040+00:00", "trade", 5.416, 6.0]
["2026-09-18T16:10:43.367930+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:10:43.693022+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:51.863764+00:00", "trade", 5.4174, 10.0]
["2026-09-18T16:10:55.893589+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:55.955362+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:56.273710+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:00.007164+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:00.903324+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:01.226308+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:01.657048+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:01.972309+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:02.416712+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:02.468239+00:00", "trade", 5.4169, 6.0]
["2026-09-18T16:11:02.710482+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:03.205711+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:03.219370+00:00", "trade", 5.414, 1.0]
["2026-09-18T16:11:03.544939+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:03.762888+00:00", "trade", 5.415, 52.0]
["2026-09-18T16:11:03.934079+00:00", "trade", 5.415, 1600.0]
["2026-09-18T16:11:08.618124+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:08.888052+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:08.985464+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:09.059739+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:11:09.099275+00:00", "trade", 5.4147, 700.0]
["2026-09-18T16:11:09.147715+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:09.160300+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:09.329353+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:09.434741+00:00", "trade", 5.42, 12.0]
["2026-09-18T16:11:09.435375+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:09.435380+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:09.435380+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:09.435385+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:09.604282+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:09.604282+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:10.962085+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:11.335690+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:11.335690+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:11.454323+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:11.481436+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:11:13.121497+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:13.121938+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:13.576756+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:11:13.715426+00:00", "trade", 5.4182, 7.0]
["2026-09-18T16:11:13.715792+00:00", "trade", 5.4182, 1.0]
["2026-09-18T16:11:14.202601+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:11:14.204140+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:14.662083+00:00", "trade", 5.415, 101.0]
["2026-09-18T16:11:15.462270+00:00", "trade", 5.415, 6.0]
["2026-09-18T16:11:16.595480+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:16.693468+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:16.917853+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:11:18.582762+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:19.416206+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:19.417154+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:19.659230+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:19.728034+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:19.728089+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:19.806336+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:11:19.806350+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:19.807278+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:20.058801+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:20.175088+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:20.176031+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:20.425038+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:21.248710+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:21.248710+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:22.702957+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:11:23.448688+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:23.448688+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:25.755116+00:00", "trade", 5.4168, 6.0]
["2026-09-18T16:11:26.779945+00:00", "trade", 5.4151, 100.0]
["2026-09-18T16:11:30.007185+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:31.197416+00:00", "trade", 5.42, 10000.0]
["2026-09-18T16:11:31.197767+00:00", "trade", 5.42, 6000.0]
["2026-09-18T16:11:33.199881+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:11:33.206280+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:11:33.247772+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:33.247772+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:33.248131+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:11:36.749189+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:36.749189+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:36.757509+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:36.757945+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:36.767673+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:36.825827+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:37.157737+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:37.349338+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:37.389304+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:37.407001+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:37.429650+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:37.431604+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:37.456083+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:37.606977+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:37.863954+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:37.888913+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:37.921887+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:37.965060+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:37.988270+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:38.201021+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:38.202615+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:38.516999+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:38.727951+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:38.769084+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:38.917095+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:11:38.917688+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:40.775577+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:40.807047+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:41.126548+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:41.606681+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:41.639663+00:00", "trade", 5.4194, 10.0]
["2026-09-18T16:11:41.926016+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:42.403528+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:42.412184+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:42.457963+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:42.721711+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:42.876936+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:43.034797+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:44.814290+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:11:45.678607+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:46.122168+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:46.124313+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:46.462115+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:11:46.538129+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:46.539928+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:46.611629+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:46.624139+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:49.101718+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:49.212998+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:49.213434+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:49.462133+00:00", "trade", 5.415, 3.0]
["2026-09-18T16:11:50.008982+00:00", "trade", 5.415, 20.0]
["2026-09-18T16:11:52.309232+00:00", "trade", 5.4189, 6.0]
["2026-09-18T16:11:52.918185+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:11:55.718659+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:55.806699+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:00.007211+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:00.585699+00:00", "trade", 5.4183, 250.0]
["2026-09-18T16:12:00.622897+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:12:01.502983+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:02.008910+00:00", "trade", 5.415, 2.0]
["2026-09-18T16:12:02.008916+00:00", "trade", 5.41, 2.0]
["2026-09-18T16:12:02.009030+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:12:02.009514+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:04.607069+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:04.607084+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:12:04.607946+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:04.722118+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:05.191216+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:12:06.233327+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:08.033383+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:08.583095+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:12:08.929607+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:08.931046+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:08.931046+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:08.931051+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:08.931051+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:08.931487+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:08.935581+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:08.935767+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:10.272921+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:10.353463+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:10.451396+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:12:10.671961+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:11.124033+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:11.443172+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:11.871437+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:12.015325+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:12.190377+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:12.669613+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:12.988031+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:13.554485+00:00", "trade", 5.4124, 1.0]
["2026-09-18T16:12:17.448391+00:00", "trade", 5.4192, 7.0]
["2026-09-18T16:12:19.463576+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:12:19.463612+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:12:19.463730+00:00", "trade", 5.415, 99.0]
["2026-09-18T16:12:19.463751+00:00", "trade", 5.415, 2.0]
["2026-09-18T16:12:19.611402+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:19.611862+00:00", "trade", 5.41, 405.0]
["2026-09-18T16:12:19.612916+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:19.612916+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:19.632397+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:19.642006+00:00", "trade", 5.41, 340.0]
["2026-09-18T16:12:19.707487+00:00", "trade", 5.41, 389.0]
["2026-09-18T16:12:19.720186+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:19.764327+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:19.907893+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:19.907893+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:20.296283+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:20.301942+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:20.301977+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:20.301977+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:20.301982+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:20.903449+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:22.601389+00:00", "trade", 5.4167, 63.0]
["2026-09-18T16:12:24.861983+00:00", "trade", 5.415, 3.0]
["2026-09-18T16:12:27.192163+00:00", "trade", 5.42, 500.0]
["2026-09-18T16:12:27.307505+00:00", "trade", 5.42, 340.0]
["2026-09-18T16:12:27.321898+00:00", "trade", 5.42, 389.0]
["2026-09-18T16:12:27.365431+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:27.944097+00:00", "trade", 5.416, 100.0]
["2026-09-18T16:12:28.478800+00:00", "trade", 5.4191, 500.0]
["2026-09-18T16:12:28.659057+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:30.007237+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:31.097689+00:00", "trade", 5.415, 129.0]
["2026-09-18T16:12:31.097692+00:00", "trade", 5.42, 129.0]
["2026-09-18T16:12:31.097713+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:12:31.097722+00:00", "trade", 5.415, 25.0]
["2026-09-18T16:12:31.097863+00:00", "trade", 5.415, 2846.0]
["2026-09-18T16:12:31.407534+00:00", "trade", 5.415, 405.0]
["2026-09-18T16:12:33.755381+00:00", "trade", 5.42, 500.0]
["2026-09-18T16:12:34.802573+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:12:34.848355+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:12:34.894298+00:00", "trade", 5.4199, 500.0]
["2026-09-18T16:12:34.940154+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:12:36.312117+00:00", "trade", 5.4186, 1900.0]
["2026-09-18T16:12:36.771091+00:00", "trade", 5.42, 9.0]
["2026-09-18T16:12:37.089597+00:00", "trade", 5.415, 1999.0]
["2026-09-18T16:12:37.875750+00:00", "trade", 5.415, 4799.0]
["2026-09-18T16:12:38.062970+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:12:42.121025+00:00", "trade", 5.42, 500.0]
["2026-09-18T16:12:42.579500+00:00", "trade", 5.416, 100.0]
["2026-09-18T16:12:43.389857+00:00", "trade", 5.4178, 6.0]
["2026-09-18T16:12:43.683534+00:00", "trade", 5.415, 500.0]
["2026-09-18T16:12:43.693021+00:00", "trade", 5.42, 500.0]
["2026-09-18T16:12:45.951799+00:00", "trade", 5.42, 500.0]
["2026-09-18T16:12:48.360309+00:00", "trade", 5.4194, 1000.0]
["2026-09-18T16:12:55.543811+00:00", "trade", 5.42, 500.0]
["2026-09-18T16:12:57.279024+00:00", "trade", 5.4165, 6.0]
["2026-09-18T16:12:57.279974+00:00", "trade", 5.4165, 3.0]
["2026-09-18T16:12:58.108531+00:00", "trade", 5.4156, 500.0]
["2026-09-18T16:12:58.493045+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:13:00.007258+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:00.086545+00:00", "trade", 5.415, 20.0]
["2026-09-18T16:13:00.350535+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:00.351237+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:00.351277+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:00.351678+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:01.120034+00:00", "trade", 5.415, 3.0]
["2026-09-18T16:13:03.288952+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:03.288952+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:04.174242+00:00", "trade", 5.4162, 100.0]
["2026-09-18T16:13:04.935625+00:00", "trade", 5.4179, 6.0]
["2026-09-18T16:13:05.492548+00:00", "trade", 5.4162, 3.0]
["2026-09-18T16:13:08.841609+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:08.841629+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:11.137151+00:00", "trade", 5.42, 22.0]
["2026-09-18T16:13:11.137315+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:11.137421+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:11.867389+00:00", "trade", 5.42, 19.0]
["2026-09-18T16:13:11.970294+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:11.970444+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:11.970465+00:00", "trade", 5.42, 14.0]
["2026-09-18T16:13:11.970925+00:00", "trade", 5.42, 27.0]
["2026-09-18T16:13:12.953225+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:12.953365+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:12.953392+00:00", "trade", 5.42, 30.0]
["2026-09-18T16:13:14.590583+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:14.684988+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:14.688641+00:00", "trade", 5.415, 50.0]
["2026-09-18T16:13:14.780911+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:15.248330+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:15.629663+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:15.639626+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:15.640759+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:15.640759+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:15.846870+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:15.854167+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:16.049312+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:16.049778+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:16.076346+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:16.081058+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:16.440781+00:00", "trade", 5.415, 117.0]
["2026-09-18T16:13:16.445433+00:00", "trade", 5.415, 21.0]
["2026-09-18T16:13:16.448855+00:00", "trade", 5.415, 3.0]
["2026-09-18T16:13:16.451760+00:00", "trade", 5.415, 9.0]
["2026-09-18T16:13:16.594315+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:16.652378+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:18.087304+00:00", "trade", 5.4199, 2.0]
["2026-09-18T16:13:18.740976+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:18.742335+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:18.896221+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:18.896667+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:18.972688+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:19.058959+00:00", "trade", 5.4176, 12.0]
["2026-09-18T16:13:19.843532+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:20.008464+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:20.017471+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:20.071605+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:20.082210+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:20.176039+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:20.213813+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:21.079069+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:21.079409+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:21.079429+00:00", "trade", 5.42, 29.0]
["2026-09-18T16:13:21.080056+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:21.080096+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:21.187126+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:21.187176+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:21.188048+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:22.773569+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:22.919762+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:22.920694+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:23.519613+00:00", "trade", 5.415, 4.0]
["2026-09-18T16:13:23.519637+00:00", "trade", 5.41, 4.0]
["2026-09-18T16:13:23.519727+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:13:24.797142+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:24.798185+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:24.798185+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:25.698042+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:13:26.088242+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:27.946882+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:27.946882+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.094699+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:29.980437+00:00", "trade", 5.4176, 18.0]
["2026-09-18T16:13:30.007279+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:31.210336+00:00", "trade", 5.4165, 6.0]
["2026-09-18T16:13:34.813155+00:00", "trade", 5.415, 3.0]
["2026-09-18T16:13:34.813366+00:00", "trade", 5.415, 3.0]
["2026-09-18T16:13:35.979684+00:00", "trade", 5.42, 987.0]
["2026-09-18T16:13:35.979770+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:35.980336+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:35.980467+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:37.894620+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.212822+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.213293+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.224239+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.238849+00:00", "trade", 5.415, 12.0]
["2026-09-18T16:13:38.991109+00:00", "trade", 5.4185, 987.0]
["2026-09-18T16:13:39.286534+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:39.463896+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:39.535778+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:39.728557+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:40.000179+00:00", "trade", 5.415, 530.0]
["2026-09-18T16:13:41.078475+00:00", "trade", 5.415, 68.0]
["2026-09-18T16:13:41.296250+00:00", "trade", 5.415, 40.0]
["2026-09-18T16:13:43.604715+00:00", "trade", 5.415, 2.0]
["2026-09-18T16:13:43.604724+00:00", "trade", 5.41, 2.0]
["2026-09-18T16:13:43.604842+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:13:47.597127+00:00", "trade", 5.415, 1100.0]
["2026-09-18T16:13:49.135210+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:50.286350+00:00", "trade", 5.415, 20.0]
["2026-09-18T16:13:52.311901+00:00", "trade", 5.4166, 6.0]
["2026-09-18T16:13:52.317052+00:00", "trade", 5.4172, 2.0]
["2026-09-18T16:13:52.317106+00:00", "trade", 5.4177, 4.0]
["2026-09-18T16:13:52.317163+00:00", "trade", 5.4165, 4.0]
["2026-09-18T16:13:52.761498+00:00", "trade", 5.415, 1800.0]
["2026-09-18T16:13:54.380331+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.380331+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.380346+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.380358+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.380388+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.380418+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.380496+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.380508+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.380560+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.380596+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.380623+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.380650+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.380686+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.380794+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.380845+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.380872+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.380915+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:13:54.380960+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.381014+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.381023+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.381044+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:13:54.433221+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:13:56.434549+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:13:56.525749+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:57.266177+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:57.266638+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:57.519999+00:00", "trade", 5.415, 10.0]
["2026-09-18T16:13:57.520002+00:00", "trade", 5.415, 775.0]
["2026-09-18T16:13:57.522232+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:57.522242+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:13:57.523103+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:13:57.523364+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:57.616050+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:57.631542+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:57.632895+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:57.795126+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:57.798550+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:58.993751+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:58.993809+00:00", "trade", 5.4101, 3000.0]
["2026-09-18T16:13:58.995222+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:13:59.000141+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:59.033632+00:00", "trade", 5.415, 7.0]
["2026-09-18T16:14:00.007289+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:00.059486+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:14:00.111452+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:00.242926+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:14:00.243942+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:01.845030+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:14:02.002028+00:00", "trade", 5.4172, 37.0]
["2026-09-18T16:14:02.139091+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:14:02.205383+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.388830+00:00", "trade", 5.413, 4999.0]
["2026-09-18T16:14:02.396283+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.845547+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.858855+00:00", "trade", 5.41, 45.0]
["2026-09-18T16:14:02.858855+00:00", "trade", 5.41, 55.0]
["2026-09-18T16:14:02.858873+00:00", "trade", 5.41, 45.0]
["2026-09-18T16:14:02.858876+00:00", "trade", 5.41, 10.0]
["2026-09-18T16:14:02.858883+00:00", "trade", 5.41, 45.0]
["2026-09-18T16:14:02.858924+00:00", "trade", 5.41, 55.0]
["2026-09-18T16:14:02.858924+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.858964+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.859017+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:14:02.859040+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.859060+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.859105+00:00", "trade", 5.41, 11.0]
["2026-09-18T16:14:02.859285+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.859295+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.859300+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.859310+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.859476+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.859476+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.859476+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.859511+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.859616+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.859752+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.859952+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.859977+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.860232+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.861235+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.861716+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.862523+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.862994+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.863806+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.863916+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.866157+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.993174+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.993194+00:00", "trade", 5.41, 500.0]
["2026-09-18T16:14:02.993723+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:02.993821+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.993835+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.993841+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.993876+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.993881+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.995079+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:02.995961+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:03.033680+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:03.169362+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:14:03.187752+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:03.199791+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:03.398968+00:00", "trade", 5.41, 1800.0]
["2026-09-18T16:14:03.399020+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:03.399071+00:00", "trade", 5.41, 3900.0]
["2026-09-18T16:14:03.399071+00:00", "trade", 5.41, 3.0]
["2026-09-18T16:14:03.399073+00:00", "trade", 5.41, 700.0]
["2026-09-18T16:14:03.399091+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:14:03.399091+00:00", "trade", 5.41, 2.0]
["2026-09-18T16:14:03.399094+00:00", "trade", 5.41, 9.0]
["2026-09-18T16:14:03.399121+00:00", "trade", 5.41, 1800.0]
["2026-09-18T16:14:03.399125+00:00", "trade", 5.41, 14.0]
["2026-09-18T16:14:03.399131+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:03.399131+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:03.399136+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:03.399136+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:03.399139+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:03.399142+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:03.399146+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:03.399146+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:03.399150+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:03.399150+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:03.399152+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:03.399152+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:03.399155+00:00", "trade", 5.41, 2102.0]
["2026-09-18T16:14:03.399188+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:14:03.399196+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:03.399216+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:03.399246+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:03.399256+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:03.399314+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:14:03.399339+00:00", "trade", 5.41, 400.0]
["2026-09-18T16:14:03.399341+00:00", "trade", 5.41, 752.0]
["2026-09-18T16:14:03.399341+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:03.399347+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:14:03.399347+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:03.399353+00:00", "trade", 5.41, 20.0]
["2026-09-18T16:14:03.399369+00:00", "trade", 5.41, 800.0]
["2026-09-18T16:14:03.399369+00:00", "trade", 5.41, 4.0]
["2026-09-18T16:14:03.399374+00:00", "trade", 5.41, 1100.0]
["2026-09-18T16:14:03.399374+00:00", "trade", 5.41, 7.0]
["2026-09-18T16:14:03.399376+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:03.399377+00:00", "trade", 5.41, 7.0]
["2026-09-18T16:14:03.399392+00:00", "trade", 5.41, 2448.0]
["2026-09-18T16:14:03.399398+00:00", "trade", 5.41, 96.0]
["2026-09-18T16:14:03.399401+00:00", "trade", 5.41, 4.0]
["2026-09-18T16:14:03.399402+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:14:03.399434+00:00", "trade", 5.41, 200.0]
["2026-09-18T16:14:03.399434+00:00", "trade", 5.41, 1100.0]
["2026-09-18T16:14:03.399434+00:00", "trade", 5.41, 800.0]
["2026-09-18T16:14:03.399524+00:00", "trade", 5.41, 96.0]
["2026-09-18T16:14:03.399524+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:14:03.399576+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:14:03.399577+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:14:03.399582+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:14:03.399639+00:00", "trade", 5.41, 1200.0]
["2026-09-18T16:14:03.399642+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:14:03.399651+00:00", "trade", 5.41, 800.0]
["2026-09-18T16:14:03.399669+00:00", "trade", 5.41, 1000.0]
["2026-09-18T16:14:03.399772+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:14:03.399772+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.399802+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.399813+00:00", "trade", 5.41, 800.0]
["2026-09-18T16:14:03.399817+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.399832+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.399840+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:14:03.399948+00:00", "trade", 5.405, 8977.0]
["2026-09-18T16:14:03.399958+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.399973+00:00", "trade", 5.4, 100.0]
["2026-09-18T16:14:03.399973+00:00", "trade", 5.4, 1323.0]
["2026-09-18T16:14:03.400008+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.400088+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.400088+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.400168+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.400168+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.400208+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.400208+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.400208+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.400208+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.400213+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.400319+00:00", "trade", 5.405, 1400.0]
["2026-09-18T16:14:03.400321+00:00", "trade", 5.405, 4798.0]
["2026-09-18T16:14:03.400324+00:00", "trade", 5.4, 1506.0]
["2026-09-18T16:14:03.400338+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.400348+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.400494+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.400609+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.400639+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.400729+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.400850+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.400890+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.400895+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.401090+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.401095+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.401531+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.401556+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.401576+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.401669+00:00", "trade", 5.41, 133.0]
["2026-09-18T16:14:03.401932+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.402053+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.402088+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.402885+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.403972+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.404203+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.404614+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.405170+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.406253+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.406253+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.406689+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.412470+00:00", "trade", 5.405, 20.0]
["2026-09-18T16:14:03.420394+00:00", "trade", 5.41, 667.0]
["2026-09-18T16:14:03.433417+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.433888+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:03.436600+00:00", "trade", 5.405, 10.0]
["2026-09-18T16:14:03.459400+00:00", "trade", 5.405, 2150.0]
["2026-09-18T16:14:03.621901+00:00", "trade", 5.405, 12.0]
["2026-09-18T16:14:04.146806+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:04.488445+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:04.488445+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:04.549646+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:04.551064+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:04.603516+00:00", "trade", 5.41, 18.0]
["2026-09-18T16:14:04.604073+00:00", "trade", 5.41, 18.0]
["2026-09-18T16:14:05.649732+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:05.825503+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:06.362657+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:07.080647+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:07.081123+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:07.363846+00:00", "trade", 5.405, 1.0]
["2026-09-18T16:14:07.752507+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:07.752983+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:07.753504+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:07.753945+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:07.757744+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:07.787233+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:07.876703+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:07.970055+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:08.399994+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:08.400455+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:08.611301+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:08.710176+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:14:08.727867+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:09.286043+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:09.286480+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:09.286525+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:09.287006+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:09.287402+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:09.409683+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:09.410164+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:09.525799+00:00", "trade", 5.41, 1.0]
["2026-09-18T16:14:09.780253+00:00", "trade", 5.4151, 10.0]
["2026-09-18T16:14:09.791250+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:10.043133+00:00", "trade", 5.4024, 1.0]
["2026-09-18T16:14:10.216459+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:10.216985+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:11.147010+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:11.147526+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:11.319385+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:11.860441+00:00", "trade", 5.4104, 7.0]
["2026-09-18T16:14:12.200749+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:12.632281+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:12.632281+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:12.656335+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:14:12.913832+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:14:15.163898+00:00", "trade", 5.405, 40.0]
["2026-09-18T16:14:15.944007+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:15.944047+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:16.793856+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:16.794563+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:16.794999+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:16.806446+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:16.921806+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:16.999526+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:17.566390+00:00", "trade", 5.405, 29.0]
["2026-09-18T16:14:17.570372+00:00", "trade", 5.405, 5.0]
["2026-09-18T16:14:17.574699+00:00", "trade", 5.405, 2.0]
["2026-09-18T16:14:17.660487+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:17.712785+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:17.760798+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:17.761280+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:21.807984+00:00", "trade", 5.41, 7.0]
["2026-09-18T16:14:21.807987+00:00", "trade", 5.41, 38.0]
["2026-09-18T16:14:21.808542+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:21.808835+00:00", "trade", 5.41, 50.0]
["2026-09-18T16:14:21.809046+00:00", "trade", 5.405, 10.0]
["2026-09-18T16:14:21.809424+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:21.820034+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:21.889294+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:22.577924+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:23.475611+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:23.476479+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:23.532997+00:00", "trade", 5.407, 30.0]
["2026-09-18T16:14:23.676881+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:23.909875+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:24.299766+00:00", "trade", 5.4151, 100.0]
["2026-09-18T16:14:24.851264+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:14:27.995970+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:27.996406+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:28.043544+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:28.047463+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:28.230358+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:28.339278+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:28.682871+00:00", "trade", 5.405, 400.0]
["2026-09-18T16:14:28.683307+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:28.703990+00:00", "trade", 5.41, 5.0]
["2026-09-18T16:14:29.160944+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:29.429950+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:29.568956+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:29.824260+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:30.007300+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:30.967195+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:31.585779+00:00", "trade", 5.4, 1.0]
["2026-09-18T16:14:31.647335+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:31.863154+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:32.148478+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:32.510796+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:32.549724+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:32.706938+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:32.774835+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:33.018577+00:00", "trade", 5.4103, 1.0]
["2026-09-18T16:14:33.019197+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:34.046845+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:14:34.047675+00:00", "trade", 5.405, 10.0]
["2026-09-18T16:14:34.047964+00:00", "trade", 5.405, 16.0]
["2026-09-18T16:14:34.410348+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:36.163038+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:37.346630+00:00", "trade", 5.405, 96.0]
["2026-09-18T16:14:37.346681+00:00", "trade", 5.405, 5.0]
["2026-09-18T16:14:37.516776+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:37.530940+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:37.707600+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:38.124005+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:38.592041+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:38.616334+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:38.617297+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:39.012488+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:39.017279+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:39.067764+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:39.069363+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:39.089010+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:39.091411+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:39.113934+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:40.701885+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:40.766595+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:40.767276+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:40.770113+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:40.802650+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:40.837137+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:41.117791+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:41.230860+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:41.242743+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:41.282307+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:41.399441+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:41.452498+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:41.516996+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:41.538103+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:42.490964+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:43.275649+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:43.276130+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:43.516808+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:43.535793+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:43.570386+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:44.080235+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:44.203022+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:44.205513+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:45.168083+00:00", "trade", 5.405, 20.0]
["2026-09-18T16:14:45.224961+00:00", "trade", 5.405, 200.0]
["2026-09-18T16:14:46.064003+00:00", "trade", 5.405, 3.0]
["2026-09-18T16:14:47.365888+00:00", "trade", 5.4129, 74.0]
["2026-09-18T16:14:47.412625+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:47.413066+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:47.419367+00:00", "trade", 5.4148, 100.0]
["2026-09-18T16:14:47.925200+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:47.965095+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:48.017310+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:48.039067+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:48.063404+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:48.065329+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:48.104979+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:48.196251+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:48.255266+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:48.482066+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:48.657680+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:48.678394+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:50.170036+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:50.170492+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:50.283366+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:50.378798+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:52.960079+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:53.007933+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:14:53.197515+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:54.516876+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:14:56.181210+00:00", "trade", 5.405, 800.0]
["2026-09-18T16:14:58.292694+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:15:00.007310+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:00.353574+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:15:01.216124+00:00", "trade", 5.405, 300.0]
["2026-09-18T16:15:04.255025+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:04.262347+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:04.262834+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:04.265349+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:04.367267+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:05.088751+00:00", "trade", 5.405, 10.0]
["2026-09-18T16:15:05.250871+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:05.251312+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:05.251954+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:05.353185+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:06.724304+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:06.880167+00:00", "trade", 5.4127, 7.0]
["2026-09-18T16:15:08.649018+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:09.632820+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:09.639818+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:15:12.584811+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:15:12.585314+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:15:13.634085+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:15:13.982873+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:14.094249+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:14.156286+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:14.291774+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:14.292691+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:14.393912+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:14.417448+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:14.526207+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:14.527530+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:14.638750+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:18.833148+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:18.934790+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:18.935522+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:21.019163+00:00", "trade", 5.4056, 1.0]
["2026-09-18T16:15:24.031331+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:24.035295+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:26.319038+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:26.348809+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:26.399505+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:26.415789+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:26.519225+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:26.611139+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:26.699284+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:26.763025+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:26.842249+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:26.915353+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:26.916275+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:26.931156+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:27.073296+00:00", "trade", 5.405, 3.0]
["2026-09-18T16:15:27.560484+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:28.447211+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:30.007321+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:31.460957+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:15:33.536830+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:15:34.069283+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:34.466529+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:35.680881+00:00", "trade", 5.405, 20.0]
["2026-09-18T16:15:35.917876+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:15:36.454247+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:39.143350+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:15:41.285657+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:15:48.409512+00:00", "trade", 5.4076, 1.0]
["2026-09-18T16:15:48.409527+00:00", "trade", 5.4076, 1.0]
["2026-09-18T16:15:49.245587+00:00", "trade", 5.405, 24.0]
["2026-09-18T16:15:49.660308+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:49.660744+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:50.538032+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:15:53.108980+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:53.322816+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:15:54.311799+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:54.312255+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:54.312892+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:56.584235+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:56.584716+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:56.597416+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:56.605721+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:56.628009+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:57.874578+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:57.980129+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:57.988534+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:58.102049+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:58.103528+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:58.107362+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:15:58.822122+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:15:59.428272+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:00.007336+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:00.064103+00:00", "trade", 5.405, 276.0]
["2026-09-18T16:16:00.065129+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:01.052668+00:00", "trade", 5.4023, 1.0]
["2026-09-18T16:16:01.103186+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:16:01.103213+00:00", "trade", 5.405, 25.0]
["2026-09-18T16:16:01.103228+00:00", "trade", 5.41, 12.0]
["2026-09-18T16:16:01.103243+00:00", "trade", 5.405, 11.0]
["2026-09-18T16:16:01.103270+00:00", "trade", 5.405, 1.0]
["2026-09-18T16:16:01.104228+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:02.001818+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:16:02.001917+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:16:02.001956+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:02.002056+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:16:02.002254+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:16:02.002402+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:16:02.080940+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:16:02.526610+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:02.536569+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.683171+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:16:04.684233+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.707237+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.802329+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.802329+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.802349+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.963992+00:00", "trade", 5.405, 15.0]
["2026-09-18T16:16:04.964320+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.964360+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.964400+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.964520+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.964600+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.965121+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.965121+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.965162+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.965242+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.965282+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.968009+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:16:04.968279+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.968284+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.968640+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.968921+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.969402+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.969722+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:04.973842+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:05.558394+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:05.558434+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:06.272031+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:16:07.405671+00:00", "trade", 5.405, 16.0]
["2026-09-18T16:16:07.562374+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:16:07.562466+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:07.564115+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:07.781773+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:08.662643+00:00", "trade", 5.405, 200.0]
["2026-09-18T16:16:08.662724+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:16:08.711996+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:16:09.939712+00:00", "trade", 5.4114, 13.0]
["2026-09-18T16:16:10.522249+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:10.751520+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:11.050382+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:11.212112+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:11.997602+00:00", "trade", 5.4053, 11.0]
["2026-09-18T16:16:15.425891+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:16:19.683700+00:00", "trade", 5.4099, 1999.0]
["2026-09-18T16:16:23.647768+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:23.649728+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:23.651673+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:23.652253+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:16:24.811336+00:00", "trade", 5.4077, 1900.0]
["2026-09-18T16:16:29.213201+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:29.213281+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:29.215681+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:30.007347+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:33.723626+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:33.724428+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:16:33.729590+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:33.731630+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:33.923631+00:00", "trade", 5.405, 2.0]
["2026-09-18T16:16:34.017365+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:34.567570+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:34.571545+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:35.688275+00:00", "trade", 5.408, 11.0]
["2026-09-18T16:16:39.557442+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:39.557442+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:43.619577+00:00", "trade", 5.408, 1.0]
["2026-09-18T16:16:44.499349+00:00", "trade", 5.4073, 2.0]
["2026-09-18T16:16:46.462661+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:16:46.462745+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:16:49.756798+00:00", "trade", 5.41, 22.0]
["2026-09-18T16:16:51.337713+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.347865+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:16:51.349957+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.350754+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.422380+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.422380+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.422540+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.422851+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.423021+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.431582+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.432023+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.436223+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.436669+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.445465+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.445585+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.445585+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.478072+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.478548+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.508490+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.544420+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.578867+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.579514+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.635247+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:51.636730+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:52.349448+00:00", "trade", 5.41, 10000.0]
["2026-09-18T16:16:52.349806+00:00", "trade", 5.41, 6300.0]
["2026-09-18T16:16:52.350840+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:52.501705+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:52.502161+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:52.701074+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:52.701516+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:52.850898+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:16:52.850946+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:16:52.851523+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:53.711225+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:53.894627+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:53.895103+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:55.019350+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:55.166239+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:55.427923+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:55.428840+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:55.575168+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:55.576527+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:55.578010+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:55.850820+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:56.010149+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:56.291459+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:56.291925+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:56.504431+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:56.596420+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:56.852428+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:16:56.852906+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:57.488354+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:57.718387+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:57.728942+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:57.847309+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:57.847785+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:57.880919+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:57.923294+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:58.621562+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:58.622033+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:58.644196+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:59.444336+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:59.652778+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:59.661458+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:59.769771+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:16:59.770238+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:00.007362+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:00.066353+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:00.066829+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:00.112487+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:00.113284+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:01.298031+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:01.434475+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:01.516862+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:02.101213+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:03.359821+00:00", "trade", 5.4134, 100.0]
["2026-09-18T16:17:03.914200+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:04.622552+00:00", "trade", 5.405, 400.0]
["2026-09-18T16:17:06.601110+00:00", "trade", 5.4133, 100.0]
["2026-09-18T16:17:08.574297+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:09.462096+00:00", "trade", 5.405, 1.0]
["2026-09-18T16:17:10.743331+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:10.743782+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:10.749782+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:10.749822+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:10.750223+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:10.750303+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:13.280518+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:14.352912+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:14.353393+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:14.381199+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:14.431018+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:14.451867+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:14.521072+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:14.558501+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:14.589550+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:14.659642+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:15.019158+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:15.095585+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:15.096036+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:15.490165+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:15.491483+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:15.540620+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:18.059889+00:00", "trade", 5.413, 35.0]
["2026-09-18T16:17:18.674908+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:22.113466+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:22.113912+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:24.774160+00:00", "trade", 5.4031, 1.0]
["2026-09-18T16:17:25.871460+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:25.871925+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:25.913709+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:25.925786+00:00", "trade", 5.41, 30.0]
["2026-09-18T16:17:25.926315+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:25.926355+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:30.007373+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:30.715915+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:30.716391+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:31.018851+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:31.165856+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:32.695880+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:33.452160+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:33.601290+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:33.669869+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:34.159790+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:34.976415+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:34.976420+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:36.260094+00:00", "trade", 5.405, 20.0]
["2026-09-18T16:17:36.604587+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:36.626153+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:37.610691+00:00", "trade", 5.4111, 51.0]
["2026-09-18T16:17:37.916087+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:17:39.651675+00:00", "trade", 5.403, 1.0]
["2026-09-18T16:17:40.745359+00:00", "trade", 5.4129, 100.0]
["2026-09-18T16:17:43.593044+00:00", "trade", 5.41, 987.0]
["2026-09-18T16:17:43.766992+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:44.010712+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:44.010712+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:44.107543+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:44.111903+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:44.115787+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:44.139434+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:44.169445+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:44.234585+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:44.461379+00:00", "trade", 5.4128, 100.0]
["2026-09-18T16:17:44.661326+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:44.739202+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:44.815614+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:45.003215+00:00", "trade", 5.405, 1.0]
["2026-09-18T16:17:45.004223+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:45.029448+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:45.062285+00:00", "trade", 5.405, 1.0]
["2026-09-18T16:17:45.765481+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:45.765962+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:45.878585+00:00", "trade", 5.4087, 987.0]
["2026-09-18T16:17:47.230571+00:00", "trade", 5.4087, 987.0]
["2026-09-18T16:17:48.490890+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:48.511294+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:48.555269+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:48.974647+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:50.061205+00:00", "trade", 5.405, 2.0]
["2026-09-18T16:17:51.792201+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:52.127209+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:52.175925+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:17:52.286764+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:00.007398+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:05.271042+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:18:11.657379+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:12.596124+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:18:15.057088+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:18:15.403955+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:15.404597+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:15.416921+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:16.334015+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:16.334019+00:00", "trade", 5.41, 1000.0]
["2026-09-18T16:18:16.440752+00:00", "trade", 5.405, 116.0]
["2026-09-18T16:18:16.444502+00:00", "trade", 5.405, 20.0]
["2026-09-18T16:18:16.447837+00:00", "trade", 5.405, 3.0]
["2026-09-18T16:18:16.450847+00:00", "trade", 5.405, 8.0]
["2026-09-18T16:18:16.499806+00:00", "trade", 5.405, 300.0]
["2026-09-18T16:18:21.734485+00:00", "trade", 5.4043, 500.0]
["2026-09-18T16:18:21.904374+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:22.376343+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:22.548237+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:22.756863+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:18:22.969776+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:23.021775+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:23.331252+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:23.362942+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:23.402261+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:23.452014+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:23.516713+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:23.526587+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:23.587261+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:23.596338+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:23.653118+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:23.661919+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:23.752991+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:23.753447+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:26.092763+00:00", "trade", 5.405, 5.0]
["2026-09-18T16:18:26.311172+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:26.312450+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:26.955707+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:26.956153+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:28.380450+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:28.446878+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:28.512494+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:28.828116+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:29.205158+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:29.206005+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:29.908112+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:29.945642+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:30.007424+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:30.800803+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:30.829171+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:30.984193+00:00", "trade", 5.4126, 17.0]
["2026-09-18T16:18:31.019108+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:31.191771+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:18:31.192446+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:31.915482+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:32.639381+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:33.727061+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:33.727106+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:33.735787+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:33.787490+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:33.880000+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:34.071456+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:34.862937+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:18:34.862957+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:18:35.030455+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:38.091137+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:41.809201+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:18:42.018900+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:53.193695+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:53.808478+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:53.887862+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:54.215443+00:00", "trade", 5.405, 6900.0]
["2026-09-18T16:18:54.216034+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:54.216869+00:00", "trade", 5.4, 2300.0]
["2026-09-18T16:18:54.220225+00:00", "trade", 5.405, 2800.0]
["2026-09-18T16:18:54.233667+00:00", "trade", 5.405, 3000.0]
["2026-09-18T16:18:54.235976+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:54.672521+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:56.092622+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:56.597545+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:57.235351+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:18:57.235875+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:57.294827+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:18:57.300610+00:00", "trade", 5.405, 200.0]
["2026-09-18T16:18:57.350700+00:00", "trade", 5.405, 400.0]
["2026-09-18T16:18:57.398463+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:18:57.399040+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:18:57.437057+00:00", "trade", 5.405, 100.0]
["2026-09-18T16:18:57.820893+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:57.846930+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:58.926581+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:59.004005+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:59.004486+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:18:59.662082+00:00", "trade", 5.405, 1.0]
["2026-09-18T16:19:00.007450+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:00.717936+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:01.551358+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:19:01.551415+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:19:05.086416+00:00", "trade", 5.405, 15.0]
["2026-09-18T16:19:05.086814+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:05.238516+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:05.239227+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:05.239548+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:05.260643+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:06.109555+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:07.525737+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:07.538738+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:07.593197+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:10.913283+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:10.913755+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:11.061847+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:11.065927+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.767142+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.767182+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.767182+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.767182+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.767258+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.767298+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.767338+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.767538+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.770213+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:19:16.770360+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.770411+00:00", "trade", 5.41, 900.0]
["2026-09-18T16:19:16.770415+00:00", "trade", 5.41, 380.0]
["2026-09-18T16:19:16.770419+00:00", "trade", 5.41, 10.0]
["2026-09-18T16:19:16.770419+00:00", "trade", 5.41, 6.0]
["2026-09-18T16:19:16.770423+00:00", "trade", 5.41, 5.0]
["2026-09-18T16:19:16.770423+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:19:16.770427+00:00", "trade", 5.41, 140.0]
["2026-09-18T16:19:16.770427+00:00", "trade", 5.41, 400.0]
["2026-09-18T16:19:16.770429+00:00", "trade", 5.41, 800.0]
["2026-09-18T16:19:16.770432+00:00", "trade", 5.41, 70.0]
["2026-09-18T16:19:16.770432+00:00", "trade", 5.41, 43.0]
["2026-09-18T16:19:16.770501+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.770981+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.770981+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.771062+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.771062+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.771102+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.772701+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.773913+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.773936+00:00", "trade", 5.41, 400.0]
["2026-09-18T16:19:16.773936+00:00", "trade", 5.41, 800.0]
["2026-09-18T16:19:16.773938+00:00", "trade", 5.41, 43.0]
["2026-09-18T16:19:16.773945+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:19:16.773949+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.773953+00:00", "trade", 5.41, 800.0]
["2026-09-18T16:19:16.773956+00:00", "trade", 5.41, 10.0]
["2026-09-18T16:19:16.773959+00:00", "trade", 5.41, 1300.0]
["2026-09-18T16:19:16.773959+00:00", "trade", 5.41, 5.0]
["2026-09-18T16:19:16.773963+00:00", "trade", 5.41, 1400.0]
["2026-09-18T16:19:16.774164+00:00", "trade", 5.41, 43.0]
["2026-09-18T16:19:16.774199+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.774215+00:00", "trade", 5.41, 10.0]
["2026-09-18T16:19:16.774218+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:19:16.774224+00:00", "trade", 5.41, 10.0]
["2026-09-18T16:19:16.774224+00:00", "trade", 5.41, 140.0]
["2026-09-18T16:19:16.774228+00:00", "trade", 5.41, 400.0]
["2026-09-18T16:19:16.774233+00:00", "trade", 5.41, 10.0]
["2026-09-18T16:19:16.774240+00:00", "trade", 5.41, 493.0]
["2026-09-18T16:19:16.774245+00:00", "trade", 5.41, 322.0]
["2026-09-18T16:19:16.774245+00:00", "trade", 5.41, 1231.0]
["2026-09-18T16:19:16.774249+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.774293+00:00", "trade", 5.41, 57.0]
["2026-09-18T16:19:16.774300+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:19:16.774300+00:00", "trade", 5.41, 129.0]
["2026-09-18T16:19:16.774302+00:00", "trade", 5.41, 43.0]
["2026-09-18T16:19:16.774348+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:19:16.774462+00:00", "trade", 5.41, 120.0]
["2026-09-18T16:19:16.774462+00:00", "trade", 5.41, 230.0]
["2026-09-18T16:19:16.774465+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:19:16.774465+00:00", "trade", 5.41, 27.0]
["2026-09-18T16:19:16.774468+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:19:16.774486+00:00", "trade", 5.41, 580.0]
["2026-09-18T16:19:16.774486+00:00", "trade", 5.41, 20.0]
["2026-09-18T16:19:16.774496+00:00", "trade", 5.41, 2600.0]
["2026-09-18T16:19:16.774496+00:00", "trade", 5.41, 900.0]
["2026-09-18T16:19:16.774501+00:00", "trade", 5.41, 3600.0]
["2026-09-18T16:19:16.774501+00:00", "trade", 5.41, 10.0]
["2026-09-18T16:19:16.774501+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:19:16.774504+00:00", "trade", 5.41, 1700.0]
["2026-09-18T16:19:16.774504+00:00", "trade", 5.41, 860.0]
["2026-09-18T16:19:16.774540+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:16.774550+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:19:16.774558+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:19:16.774570+00:00", "trade", 5.41, 20.0]
["2026-09-18T16:19:16.774570+00:00", "trade", 5.41, 493.0]
["2026-09-18T16:19:16.774570+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:19:16.774595+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:19:16.774732+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:19:16.774861+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.774892+00:00", "trade", 5.41, 57.0]
["2026-09-18T16:19:16.774928+00:00", "trade", 5.41, 14.0]
["2026-09-18T16:19:16.774936+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.774943+00:00", "trade", 5.41, 22.0]
["2026-09-18T16:19:16.774956+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.775056+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.775081+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.775091+00:00", "trade", 5.41, 16.0]
["2026-09-18T16:19:16.775141+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:19:16.775162+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:19:16.775181+00:00", "quote", 5.41, 5.41]
["2026-09-18T16:19:16.775298+00:00", "trade", 5.41, 1800.0]
["2026-09-18T16:19:16.775302+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.775397+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.775452+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.775703+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.775743+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.775748+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.775783+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.775920+00:00", "trade", 5.41, 172.0]
["2026-09-18T16:19:16.775939+00:00", "trade", 5.41, 11.0]
["2026-09-18T16:19:16.775943+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.776013+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.776018+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.776023+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.776214+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.776379+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.776585+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.777301+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.777387+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.778184+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.778625+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.779381+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.781146+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.781547+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.785000+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.787014+00:00", "trade", 5.41, 373.0]
["2026-09-18T16:19:16.806115+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.870285+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:16.887048+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:16.947058+00:00", "trade", 5.415, 27.0]
["2026-09-18T16:19:16.951665+00:00", "trade", 5.415, 5.0]
["2026-09-18T16:19:16.954266+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:19:17.129585+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:17.211836+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:17.215941+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:17.276385+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:18.660953+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:18.797943+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:18.876762+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:19.521849+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:20.115125+00:00", "trade", 5.415, 300.0]
["2026-09-18T16:19:20.228321+00:00", "trade", 5.4119, 1999.0]
["2026-09-18T16:19:20.405774+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:21.392483+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:21.427198+00:00", "trade", 5.415, 1900.0]
["2026-09-18T16:19:21.429975+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:21.435153+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:21.435153+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:21.773970+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:21.853950+00:00", "trade", 5.4101, 1999.0]
["2026-09-18T16:19:21.894366+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:21.951788+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:22.014776+00:00", "trade", 5.415, 2.0]
["2026-09-18T16:19:22.334855+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:19:22.386196+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:22.633170+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:22.633967+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:23.362257+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:23.787711+00:00", "trade", 5.415, 1900.0]
["2026-09-18T16:19:24.304978+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:19:26.209873+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:19:26.776834+00:00", "trade", 5.415, 4.0]
["2026-09-18T16:19:27.599831+00:00", "trade", 5.4089, 10.0]
["2026-09-18T16:19:27.601325+00:00", "trade", 5.4089, 1.0]
["2026-09-18T16:19:27.602501+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:28.299702+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:29.077504+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:30.007470+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:30.705106+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:31.944032+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:31.946384+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:32.299936+00:00", "trade", 5.409, 5.0]
["2026-09-18T16:19:33.279071+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:33.281494+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:33.375672+00:00", "trade", 5.415, 3000.0]
["2026-09-18T16:19:33.377179+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:35.553365+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:19:35.844497+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:19:36.971118+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:37.069576+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:37.682831+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:37.683421+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:37.952940+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:38.659611+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:39.533517+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:39.651980+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:40.180063+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:40.582423+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:40.829657+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:19:41.942357+00:00", "trade", 5.415, 9.0]
["2026-09-18T16:19:42.170589+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:43.422761+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:19:43.780881+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:44.077122+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:44.082134+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:44.083578+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:44.083628+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:44.301739+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:19:44.849336+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:44.849742+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:44.853388+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:46.082099+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:19:47.256879+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:47.410518+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:19:48.212034+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:49.167292+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:49.732196+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:19:50.062073+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:51.082426+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:51.763383+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:19:52.041226+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:52.997540+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:19:53.277931+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:53.278407+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:53.541935+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:53.542391+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:54.262150+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:19:54.271836+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:54.431423+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:54.435543+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:54.890451+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:54.890932+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:55.006167+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:55.011419+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:55.871101+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:19:56.118099+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:56.118104+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:56.122800+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:56.811160+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:57.606784+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:57.798715+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:59.702091+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:19:59.704452+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:00.007496+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:00.489488+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:01.279245+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:02.833402+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:20:03.304150+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:03.310546+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:03.310987+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:04.312664+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:20:04.383024+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:04.383085+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:04.388016+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:06.706557+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:08.380979+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:20:08.415286+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:08.528962+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:08.942985+00:00", "trade", 5.4094, 67.0]
["2026-09-18T16:20:10.718495+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:10.756684+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:20:10.820776+00:00", "trade", 5.415, 400.0]
["2026-09-18T16:20:11.513457+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:20:11.539815+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:12.775773+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:20:12.794108+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:20:12.862391+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:20:14.085981+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:14.846460+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:15.966596+00:00", "trade", 5.4114, 100.0]
["2026-09-18T16:20:15.967820+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:15.990975+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:20:18.422159+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:18.422255+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:18.422791+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:19.799207+00:00", "trade", 5.4114, 100.0]
["2026-09-18T16:20:20.375731+00:00", "trade", 5.415, 10.0]
["2026-09-18T16:20:20.462650+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:20.612224+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:20.612756+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:20.683314+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:20.713110+00:00", "trade", 5.415, 400.0]
["2026-09-18T16:20:24.662120+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:20:28.309443+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:28.309518+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:28.310049+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:28.515423+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:28.519378+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:28.519859+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:28.531238+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:20:28.685899+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:28.686355+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:28.686611+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:28.687062+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:28.840392+00:00", "trade", 5.415, 4.0]
["2026-09-18T16:20:28.841474+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:28.959245+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:29.226111+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:29.355935+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:29.357213+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:29.466849+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:29.492460+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:29.492891+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:29.533673+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:29.702124+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:29.703688+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:29.736282+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:30.007512+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:30.120180+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:30.139837+00:00", "trade", 5.4115, 100.0]
["2026-09-18T16:20:30.449063+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:31.273013+00:00", "trade", 5.4124, 1.0]
["2026-09-18T16:20:31.275552+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:20:32.324127+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:32.325445+00:00", "trade", 5.415, 504.0]
["2026-09-18T16:20:33.029296+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:33.285895+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:34.250812+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:35.208073+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:36.167991+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:20:37.628819+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:37.630803+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:37.754754+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:38.551611+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:38.862742+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:40.012860+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:20:40.278082+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:40.278273+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:40.285440+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:40.473733+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:40.862028+00:00", "trade", 5.42, 2.0]
["2026-09-18T16:20:40.862037+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:20:40.862076+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:20:40.972760+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:41.948864+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:42.045342+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:20:42.943488+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:43.804050+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:44.403732+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:45.431877+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:20:45.448799+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:45.517639+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:45.535376+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:45.535832+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:45.823682+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:45.823983+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:45.835180+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:46.775253+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:46.862030+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:50.662795+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:53.209351+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:20:54.902315+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:55.007507+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:20:55.008063+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:20:57.745998+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:20:57.776485+00:00", "trade", 5.415, 300.0]
["2026-09-18T16:20:58.105237+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:58.106285+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:58.107237+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:58.249601+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:20:58.369461+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:20:58.538683+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:20:58.550655+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:21:00.007532+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:00.062330+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:21:00.588335+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:00.590405+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:00.590961+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:03.579312+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:04.480526+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:21:07.919091+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:09.645838+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:21:09.669434+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:11.396472+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:21:11.397463+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:12.255452+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:21:12.328746+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:12.329442+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:12.331086+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:12.333622+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:12.376474+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:12.477270+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:12.870200+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:12.870671+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:13.469477+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:13.571665+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:14.134080+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:14.688385+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:14.695071+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:15.188270+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:21:15.861838+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:21:17.231220+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:17.455804+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:17.463644+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:21:17.464242+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:21:17.861735+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:21:17.861807+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:21:17.862372+00:00", "trade", 5.415, 300.0]
["2026-09-18T16:21:18.073430+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:19.024765+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:19.405322+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:21:19.468662+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:19.479341+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:21:21.230698+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:21.231228+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:21:21.233018+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:21.373181+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:21:22.372040+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:21:23.336433+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:21:24.296851+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:21:24.297945+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:21:25.265301+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:21:26.229893+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:21:26.580332+00:00", "trade", 5.4115, 100.0]
["2026-09-18T16:21:26.761811+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:21:28.140361+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:28.141148+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:28.143910+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:28.144115+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:28.144170+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:28.154515+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:28.158605+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:28.199387+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:28.297270+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:28.297310+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:28.311168+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:28.592904+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:29.989192+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:21:30.007542+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:31.426521+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:33.899881+00:00", "trade", 5.4149, 2.0]
["2026-09-18T16:21:33.900080+00:00", "trade", 5.4149, 1.0]
["2026-09-18T16:21:36.040120+00:00", "trade", 5.4109, 100.0]
["2026-09-18T16:21:37.005841+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:37.007580+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:39.498532+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:39.499048+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:39.650714+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:39.652018+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:39.863351+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:40.939359+00:00", "trade", 5.415, 14.0]
["2026-09-18T16:21:40.939362+00:00", "trade", 5.415, 1200.0]
["2026-09-18T16:21:40.939362+00:00", "trade", 5.415, 314.0]
["2026-09-18T16:21:40.943047+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:40.943087+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:40.943959+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:40.944269+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:40.944440+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:40.945608+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:40.946560+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:41.079506+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:41.601154+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:41.943624+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:41.943679+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:42.139853+00:00", "trade", 5.4109, 900.0]
["2026-09-18T16:21:42.140653+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:42.144157+00:00", "trade", 5.4109, 100.0]
["2026-09-18T16:21:42.574095+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:42.795477+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:43.926852+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:44.049449+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:44.332061+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:44.332543+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:44.428170+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:44.640676+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:45.882899+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:45.883134+00:00", "trade", 5.42, 43.0]
["2026-09-18T16:21:45.883143+00:00", "trade", 5.415, 43.0]
["2026-09-18T16:21:45.883170+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:21:45.883179+00:00", "trade", 5.415, 25.0]
["2026-09-18T16:21:45.883206+00:00", "trade", 5.415, 25.0]
["2026-09-18T16:21:45.883221+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:21:46.439880+00:00", "trade", 5.4106, 9.0]
["2026-09-18T16:21:48.042762+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:48.043289+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:50.021101+00:00", "trade", 5.4109, 14.0]
["2026-09-18T16:21:51.627382+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:21:51.628176+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:21:51.628284+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:21:51.628449+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:21:51.628669+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:21:51.628777+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:21:51.629803+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:21:51.629896+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:21:52.248427+00:00", "trade", 5.42, 1000.0]
["2026-09-18T16:21:54.059360+00:00", "trade", 5.4156, 2.0]
["2026-09-18T16:21:54.060987+00:00", "trade", 5.4156, 1.0]
["2026-09-18T16:21:54.833743+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:54.833748+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:54.839156+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:58.249832+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:21:58.319498+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:00.007553+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:00.555292+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:00.835108+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:00.835629+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:01.346115+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:01.346586+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:01.634364+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:22:01.635158+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:01.635439+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:01.639007+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:01.639448+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:01.803459+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:04.252220+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:10.380523+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:10.380593+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:10.381119+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:11.004183+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:11.379015+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:12.513296+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:12.600163+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:12.600218+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:12.603852+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:12.945129+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:12.945194+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:12.945210+00:00", "trade", 5.42, 14.0]
["2026-09-18T16:22:12.945495+00:00", "trade", 5.415, 12.0]
["2026-09-18T16:22:12.945498+00:00", "trade", 5.415, 10.0]
["2026-09-18T16:22:12.945595+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:12.945761+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:12.945826+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:12.946042+00:00", "trade", 5.42, 16.0]
["2026-09-18T16:22:12.946082+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:12.946503+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:12.946628+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:12.946648+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:12.946678+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:12.995970+00:00", "trade", 5.415, 400.0]
["2026-09-18T16:22:12.996978+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:12.997299+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.051117+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.051117+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.052034+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.159091+00:00", "trade", 5.42, 16.0]
["2026-09-18T16:22:13.159630+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.160071+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.323961+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.324833+00:00", "trade", 5.42, 16.0]
["2026-09-18T16:22:13.325124+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.325485+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.325485+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.336038+00:00", "trade", 5.42, 11.0]
["2026-09-18T16:22:13.440083+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.440844+00:00", "trade", 5.42, 16.0]
["2026-09-18T16:22:13.441120+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.519146+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.585960+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.586835+00:00", "trade", 5.42, 11.0]
["2026-09-18T16:22:13.587123+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.587128+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.587444+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.587449+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.624743+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.837139+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:22:13.837409+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.837414+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.837524+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.837570+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.837570+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.837770+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.837770+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.898109+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:13.898550+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:14.080478+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:14.080969+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:14.315237+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:14.349187+00:00", "trade", 5.415, 11.0]
["2026-09-18T16:22:14.349187+00:00", "trade", 5.415, 10.0]
["2026-09-18T16:22:14.351045+00:00", "trade", 5.419, 514.0]
["2026-09-18T16:22:14.352019+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:14.352019+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:14.352621+00:00", "trade", 5.4191, 5.0]
["2026-09-18T16:22:14.353217+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:14.353658+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:15.260919+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:15.261395+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:15.269955+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:15.269955+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:15.272757+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:15.859945+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:15.864471+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:15.864471+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:15.883757+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:15.945539+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:15.945539+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.430891+00:00", "trade", 5.415, 63.0]
["2026-09-18T16:22:16.840871+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.840921+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.842565+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.846950+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.846960+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.846995+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.847011+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.847026+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.847106+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.847216+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.847231+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.847266+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.847306+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.847316+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:22:16.847316+00:00", "trade", 5.41, 75.0]
["2026-09-18T16:22:16.847391+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.847702+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.847827+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.847908+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.847908+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.848389+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.849356+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.849637+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.849707+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.850990+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.865364+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:16.896729+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:17.059326+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:17.059501+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:17.059682+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:17.100730+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:22:17.101388+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:22:17.112734+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:22:17.112869+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:22:17.113387+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:22:17.133631+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:22:17.451900+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:22:17.835144+00:00", "trade", 5.4156, 4.0]
["2026-09-18T16:22:17.836266+00:00", "trade", 5.415, 300.0]
["2026-09-18T16:22:19.388586+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:22:19.388649+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:22:19.460038+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:19.460078+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:19.460479+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:19.927150+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:21.173678+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:21.248922+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:22.041670+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:22.292121+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:22.293155+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:22:22.294342+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:22:22.455385+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:23.068089+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:23.418168+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:24.036545+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:24.037382+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:24.037560+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:22:24.125597+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:24.257065+00:00", "trade", 5.4199, 4.0]
["2026-09-18T16:22:24.663929+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:24.774928+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:25.200499+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:22:26.169373+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:22:28.006372+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:22:28.019544+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:28.959753+00:00", "trade", 5.4111, 100.0]
["2026-09-18T16:22:28.961503+00:00", "trade", 5.4111, 15.0]
["2026-09-18T16:22:29.383673+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:29.384698+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:22:29.735727+00:00", "trade", 5.41, 1.0]
["2026-09-18T16:22:29.881698+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:30.007563+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:30.045672+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:22:30.081108+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:31.006321+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:31.536940+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:32.833081+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:33.184734+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:33.436694+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:33.589698+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:35.074844+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:35.074964+00:00", "trade", 5.415, 600.0]
["2026-09-18T16:22:35.082839+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:35.083275+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:36.576716+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:22:37.700246+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:41.859871+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:42.062779+00:00", "trade", 5.415, 600.0]
["2026-09-18T16:22:43.153422+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:22:43.621089+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:43.621571+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:43.658120+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:22:43.689147+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:22:43.698519+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:44.012542+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:44.499265+00:00", "trade", 5.4107, 100.0]
["2026-09-18T16:22:44.647804+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:44.975921+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:44.979093+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:44.999802+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:46.364652+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:47.365040+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:47.596626+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:47.599572+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:22:48.088163+00:00", "trade", 5.4112, 53.0]
["2026-09-18T16:22:48.153938+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:48.154023+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:48.154890+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:48.499696+00:00", "trade", 5.4106, 100.0]
["2026-09-18T16:22:48.500168+00:00", "trade", 5.4106, 27.0]
["2026-09-18T16:22:48.800957+00:00", "trade", 5.4156, 55.0]
["2026-09-18T16:22:50.417967+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:22:51.318408+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:51.318463+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:51.358444+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:51.362488+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:51.795740+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:53.083550+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:22:53.467521+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:55.654323+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:55.654764+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:55.659826+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:58.049675+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:22:58.060026+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:58.060502+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:58.372605+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:58.375628+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:58.375678+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:58.376379+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:22:58.654592+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:00.007580+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:00.230876+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:23:00.232095+00:00", "trade", 5.41, 441.0]
["2026-09-18T16:23:00.411631+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:02.535538+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:02.584976+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:02.774594+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:23:02.877783+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:02.881362+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:02.883116+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:03.198191+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:03.273821+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:03.631864+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:03.930605+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:03.937131+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:04.956464+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:23:04.957260+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:07.871413+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:23:08.482579+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:08.483557+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:09.667586+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:09.667711+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:09.667822+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:09.667882+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:09.667907+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:09.670458+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:10.121291+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:10.121948+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:10.125196+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:10.128308+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:10.469215+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:11.665248+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:13.701248+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:23:14.691058+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:14.691118+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:17.628588+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:18.367282+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:18.367342+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:18.371938+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:18.379967+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:18.380285+00:00", "trade", 5.42, 11.0]
["2026-09-18T16:23:18.380285+00:00", "trade", 5.42, 8.0]
["2026-09-18T16:23:18.380739+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:18.380763+00:00", "trade", 5.42, 16.0]
["2026-09-18T16:23:18.383179+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:18.384247+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:18.385670+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:18.385680+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:18.385685+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:18.389234+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:18.413427+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:20.985506+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:20.985902+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:20.985952+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:20.985987+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:20.986759+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:20.995710+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:20.995826+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:21.533571+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:21.533621+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:21.533686+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:22.484445+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:22.484450+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:22.484546+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:23.473847+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:23.473927+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:23.473997+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:23.476312+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:23.476367+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:23.570923+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:23.578375+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:23.578476+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:24.321400+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:24.321445+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:24.321510+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:24.492432+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:24.492482+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:24.497484+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:24.539915+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:24.539965+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:24.539990+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:25.072047+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:25.076272+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:25.076322+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:25.188138+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:25.188148+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:25.389483+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:25.456133+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:23:25.512361+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:25.512406+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:25.512451+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:25.630933+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:25.630993+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:25.631504+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:26.081486+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:26.081536+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:26.081601+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:26.085255+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:26.168162+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:26.608886+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:26.664985+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:26.665060+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:27.065353+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:27.065439+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:27.369984+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:27.370069+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:27.761561+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:27.761667+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:28.193966+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:28.194056+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:28.194537+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:28.223185+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:28.993580+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:29.884331+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:29.959595+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:30.007584+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:31.811437+00:00", "trade", 5.4178, 300.0]
["2026-09-18T16:23:31.812847+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:23:32.879090+00:00", "trade", 5.4145, 1.0]
["2026-09-18T16:23:33.030964+00:00", "trade", 5.415, 1700.0]
["2026-09-18T16:23:33.031490+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:33.035820+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:33.036797+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:33.412833+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:35.362746+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:36.339036+00:00", "trade", 5.4131, 1.0]
["2026-09-18T16:23:37.243865+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:37.377799+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:37.459636+00:00", "trade", 5.4101, 300.0]
["2026-09-18T16:23:37.848761+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:37.985261+00:00", "trade", 5.4143, 2.0]
["2026-09-18T16:23:38.048902+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:38.243766+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:38.944756+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:42.480770+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:42.483747+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:42.487471+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:42.497550+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:42.499024+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:42.500417+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:42.501430+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:44.130975+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:44.131030+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:44.131666+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:44.136428+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:44.138217+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:44.138498+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:44.145705+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:44.433049+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:44.434713+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:44.435966+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:47.101914+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:47.102581+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:47.105017+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:47.106280+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:47.427925+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:23:48.646808+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:48.924515+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:49.593911+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:23:49.594034+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:23:50.070784+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:50.194649+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:50.195576+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:50.196052+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:50.201024+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:50.204537+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:50.414683+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:50.669945+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:50.670406+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:50.905962+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:51.202258+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:51.303369+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:51.975750+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:51.977958+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:23:52.340128+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:52.359639+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:52.362661+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:52.708921+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:55.077776+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:55.160932+00:00", "trade", 5.4142, 1.0]
["2026-09-18T16:23:55.161726+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:55.176296+00:00", "trade", 5.4142, 12.0]
["2026-09-18T16:23:55.478280+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:56.984176+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:57.400442+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:57.607700+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:57.846845+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:58.059897+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:58.060844+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:58.061310+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:58.063150+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:58.063516+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:58.922110+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:58.922125+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:58.923163+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:59.146520+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:59.146941+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:59.147963+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:59.255274+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:59.616394+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:23:59.616394+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:00.007605+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:00.925060+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:01.174629+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:02.317024+00:00", "trade", 5.4124, 1.0]
["2026-09-18T16:24:04.379939+00:00", "trade", 5.4108, 13.0]
["2026-09-18T16:24:06.441786+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:06.666281+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:07.129659+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:07.129659+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:07.503219+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:07.504386+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:07.509473+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:07.509549+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:07.510305+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:07.513689+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:07.513710+00:00", "trade", 5.42, 12.0]
["2026-09-18T16:24:07.514180+00:00", "trade", 5.42, 13.0]
["2026-09-18T16:24:07.534047+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:08.548648+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:08.548708+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:08.548995+00:00", "trade", 5.42, 13.0]
["2026-09-18T16:24:12.480952+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:12.481012+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:14.765381+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:14.846163+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:14.846419+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:15.430164+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:15.430294+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:15.437532+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:15.438950+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:15.439030+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:15.441732+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:15.442995+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:15.443060+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:15.443235+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:15.443937+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:15.446714+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:16.520796+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:16.521287+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:16.585064+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:16.663210+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:16.664694+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:16.865316+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:16.866755+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:17.566239+00:00", "trade", 5.415, 142.0]
["2026-09-18T16:24:17.567704+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:17.569544+00:00", "trade", 5.415, 26.0]
["2026-09-18T16:24:17.572699+00:00", "trade", 5.415, 2.0]
["2026-09-18T16:24:17.576809+00:00", "trade", 5.415, 9.0]
["2026-09-18T16:24:18.734948+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:21.014575+00:00", "trade", 5.415, 3.0]
["2026-09-18T16:24:21.018797+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:24:21.023151+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:24:21.031099+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:24:25.701387+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:25.701507+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:25.701838+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:25.701953+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:25.725695+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:25.910324+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:25.911838+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:26.029218+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:26.886173+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:27.016523+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:28.042712+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:30.007626+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:32.301269+00:00", "trade", 5.4151, 3.0]
["2026-09-18T16:24:34.007490+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:34.063869+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:35.031819+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:35.031824+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:35.031829+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:35.037408+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:35.057641+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:35.471343+00:00", "trade", 5.4124, 1.0]
["2026-09-18T16:24:35.677866+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:24:35.677875+00:00", "trade", 5.415, 25.0]
["2026-09-18T16:24:35.677905+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:24:35.677914+00:00", "trade", 5.415, 25.0]
["2026-09-18T16:24:35.677929+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:24:35.677947+00:00", "trade", 5.415, 25.0]
["2026-09-18T16:24:35.677956+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:24:35.677974+00:00", "trade", 5.415, 25.0]
["2026-09-18T16:24:35.678130+00:00", "trade", 5.415, 4899.0]
["2026-09-18T16:24:35.678589+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:36.412712+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:36.412883+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:36.736353+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:36.737777+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:37.284342+00:00", "trade", 5.41, 1638.0]
["2026-09-18T16:24:37.285410+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:37.285410+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:37.748228+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:37.748263+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:37.898810+00:00", "trade", 5.415, 10.0]
["2026-09-18T16:24:38.463107+00:00", "trade", 5.415, 99.0]
["2026-09-18T16:24:38.463269+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:24:39.889941+00:00", "trade", 5.415, 4.0]
["2026-09-18T16:24:40.617655+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:40.622732+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:40.632445+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:40.632485+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:40.732181+00:00", "trade", 5.4199, 4999.0]
["2026-09-18T16:24:40.733235+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:40.733235+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:40.868061+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:40.899887+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:40.900328+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:41.093152+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:41.851243+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:41.977799+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:41.978922+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:42.069893+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:42.070520+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:42.070620+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:42.071071+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:42.102907+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:42.104922+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:43.010589+00:00", "trade", 5.4199, 1999.0]
["2026-09-18T16:24:43.094152+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:44.414035+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:44.414150+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:45.303358+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:47.565018+00:00", "trade", 5.4158, 5.0]
["2026-09-18T16:24:47.590399+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:47.821459+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:47.935656+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:49.336872+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:52.013814+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:24:52.014303+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:52.015180+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:52.132058+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:52.134149+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:24:54.191572+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:54.196288+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:54.196770+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:54.196810+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:54.226340+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:54.549565+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:54.948299+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:54.948299+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:54.948770+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:55.450485+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:55.833427+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:56.014995+00:00", "trade", 5.415, 400.0]
["2026-09-18T16:24:56.015445+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:56.015485+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:56.015921+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:56.045533+00:00", "trade", 5.415, 300.0]
["2026-09-18T16:24:56.045722+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:24:56.046148+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:56.130464+00:00", "trade", 5.415, 300.0]
["2026-09-18T16:24:56.158319+00:00", "trade", 5.415, 300.0]
["2026-09-18T16:24:56.252110+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:24:56.294363+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:24:56.416123+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:24:56.462178+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:24:56.465819+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:24:56.487224+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:24:56.529247+00:00", "trade", 5.415, 300.0]
["2026-09-18T16:24:56.570268+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:24:56.570813+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:56.570813+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:56.571820+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:56.974171+00:00", "trade", 5.42, 4000.0]
["2026-09-18T16:24:59.069034+00:00", "trade", 5.419, 1000.0]
["2026-09-18T16:24:59.500851+00:00", "trade", 5.4199, 1000.0]
["2026-09-18T16:24:59.501897+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:59.501897+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:24:59.912516+00:00", "trade", 5.419, 1000.0]
["2026-09-18T16:25:00.007651+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:00.312517+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:00.350403+00:00", "trade", 5.4199, 1000.0]
["2026-09-18T16:25:00.812829+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:00.813320+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:00.967717+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:00.970689+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:00.997428+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:00.998766+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:01.052560+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:01.053001+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:01.115981+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:01.119163+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:01.247794+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:01.248526+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:01.799482+00:00", "trade", 5.4187, 300.0]
["2026-09-18T16:25:01.804284+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:02.467699+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:02.534343+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:02.705398+00:00", "trade", 5.42, 4000.0]
["2026-09-18T16:25:02.706418+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:03.316255+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:03.345945+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:03.526435+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:03.699242+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:03.869592+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:04.125527+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:04.545256+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:04.657569+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:04.659006+00:00", "trade", 5.4195, 20.0]
["2026-09-18T16:25:04.713724+00:00", "trade", 5.41, 1000.0]
["2026-09-18T16:25:05.176728+00:00", "trade", 5.4191, 1000.0]
["2026-09-18T16:25:05.179957+00:00", "trade", 5.42, 10000.0]
["2026-09-18T16:25:05.180315+00:00", "trade", 5.42, 6500.0]
["2026-09-18T16:25:05.561094+00:00", "trade", 5.415, 1000.0]
["2026-09-18T16:25:05.952178+00:00", "trade", 5.4199, 1000.0]
["2026-09-18T16:25:06.361417+00:00", "trade", 5.4191, 1000.0]
["2026-09-18T16:25:09.115970+00:00", "trade", 5.4184, 3.0]
["2026-09-18T16:25:11.275643+00:00", "trade", 5.4173, 1900.0]
["2026-09-18T16:25:12.111905+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:25:12.804297+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:12.846673+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:13.250465+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:14.487921+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:14.729927+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:25:15.568224+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:25:16.073096+00:00", "trade", 5.4133, 15.0]
["2026-09-18T16:25:16.144205+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:16.148039+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:16.148049+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:16.283552+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:16.283988+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:16.384493+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:16.385109+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:16.408630+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:16.467565+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:16.478877+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:16.519244+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:16.532395+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:16.581622+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:16.582088+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:16.652055+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:16.652070+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:17.192046+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:17.192066+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:17.192482+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:17.216960+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:17.219070+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:17.219521+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:17.950099+00:00", "trade", 5.415, 81.0]
["2026-09-18T16:25:17.970178+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:17.970193+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:18.262951+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:18.269105+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:19.895131+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:25:19.962102+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:19.966477+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:19.980049+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:20.069207+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:20.124448+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:20.316786+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:20.319753+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:20.324936+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:22.048099+00:00", "trade", 5.42, 1000.0]
["2026-09-18T16:25:22.313507+00:00", "trade", 5.415, 60.0]
["2026-09-18T16:25:23.848080+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:23.859768+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:23.977318+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:24.399022+00:00", "trade", 5.4184, 3.0]
["2026-09-18T16:25:25.049948+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:25:25.140374+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:25:25.140416+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:25:25.141274+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:25.141389+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:25.188602+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:25.209331+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:25.250564+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:25.388232+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:25.519409+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:26.019555+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:26.317886+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:26.368030+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:26.519380+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:26.579240+00:00", "trade", 5.4123, 1.0]
["2026-09-18T16:25:26.798726+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:26.975186+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.067496+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.096325+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.107120+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.108067+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.108067+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.111440+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.123479+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.123524+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.163114+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.164046+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.164046+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.172010+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.176370+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.197531+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.197576+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.236739+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.241585+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.301543+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.330387+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.449921+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.450859+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.451320+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.472405+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.473332+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.509343+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.530037+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.530964+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.589384+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.589429+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.590296+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.598204+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.602420+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.713865+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.714346+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.726605+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.773727+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:27.818299+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:28.063417+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:28.147285+00:00", "trade", 5.42, 4000.0]
["2026-09-18T16:25:28.152404+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:28.260797+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:28.261304+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:29.176191+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:25:29.410886+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:29.516678+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:29.536685+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:29.814828+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:30.007677+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:30.316081+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:30.324000+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:30.798419+00:00", "trade", 5.4199, 1000.0]
["2026-09-18T16:25:31.315037+00:00", "trade", 5.4199, 1000.0]
["2026-09-18T16:25:31.665933+00:00", "trade", 5.4192, 1000.0]
["2026-09-18T16:25:32.171750+00:00", "trade", 5.4199, 1000.0]
["2026-09-18T16:25:32.184285+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:32.899116+00:00", "trade", 5.415, 20.0]
["2026-09-18T16:25:33.339704+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:25:33.898735+00:00", "trade", 5.4199, 1900.0]
["2026-09-18T16:25:34.653409+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:34.661979+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:25:34.679406+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:34.679461+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:34.687450+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:34.687505+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:34.705117+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:34.709598+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:34.765115+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:34.765165+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:35.155495+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:35.160827+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:35.166441+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:35.171458+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:35.298418+00:00", "trade", 5.4199, 4900.0]
["2026-09-18T16:25:36.058916+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:36.058961+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:36.328488+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:38.839999+00:00", "trade", 5.42, 12.0]
["2026-09-18T16:25:38.840279+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:38.951599+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:39.195650+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:39.206120+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:39.277736+00:00", "trade", 5.42, 4000.0]
["2026-09-18T16:25:39.278347+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:39.278626+00:00", "trade", 5.42, 12.0]
["2026-09-18T16:25:39.485250+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:39.636024+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:39.636089+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:40.051643+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:40.054846+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:40.103773+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:40.103853+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:40.494708+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:40.656544+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:40.713403+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:25:41.267938+00:00", "trade", 5.4191, 1000.0]
["2026-09-18T16:25:41.550372+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:41.551324+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:41.656421+00:00", "trade", 5.415, 1000.0]
["2026-09-18T16:25:41.656996+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:41.833271+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:42.101159+00:00", "trade", 5.4199, 1000.0]
["2026-09-18T16:25:42.482083+00:00", "trade", 5.4191, 1000.0]
["2026-09-18T16:25:42.482982+00:00", "trade", 5.42, 14.0]
["2026-09-18T16:25:42.483544+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:42.739809+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:42.739965+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:42.877232+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:42.880499+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:42.881406+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:42.890241+00:00", "trade", 5.4199, 1000.0]
["2026-09-18T16:25:43.358362+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.358459+00:00", "trade", 5.42, 1000.0]
["2026-09-18T16:25:43.360841+00:00", "trade", 5.415, 1000.0]
["2026-09-18T16:25:43.361966+00:00", "trade", 5.42, 1800.0]
["2026-09-18T16:25:43.361966+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.361969+00:00", "trade", 5.42, 200.0]
["2026-09-18T16:25:43.361972+00:00", "trade", 5.42, 908.0]
["2026-09-18T16:25:43.361972+00:00", "trade", 5.42, 92.0]
["2026-09-18T16:25:43.362031+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.362041+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.362046+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.362893+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.363349+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.367554+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.368717+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.368922+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.375668+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.377027+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.377337+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.378355+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.378500+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.378681+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.379282+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.379287+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.379462+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.380039+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.385973+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.388278+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.388619+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.799232+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.930484+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.930590+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:25:43.931136+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.966585+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:43.966630+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:44.229542+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:44.229602+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:44.230399+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:44.251313+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:45.065738+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:45.078794+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:45.080799+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:45.317903+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:45.317903+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:45.981017+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:47.106161+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:47.342950+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:48.241259+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:48.290186+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:48.574518+00:00", "trade", 5.4178, 69.0]
["2026-09-18T16:25:48.574588+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:48.612689+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:48.824127+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:48.824177+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:49.931494+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:49.931676+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:25:49.949801+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:25:50.006077+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:25:50.059489+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:50.148426+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:51.585934+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:51.636424+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:51.711618+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:51.714094+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:51.816306+00:00", "trade", 5.42, 1000.0]
["2026-09-18T16:25:51.817249+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:51.957644+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:52.002004+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:52.033875+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:52.047262+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:52.064889+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:52.246023+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:25:52.475803+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:52.477913+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:54.041686+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:54.041691+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:54.267008+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.213311+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.234924+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:25:55.526687+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.695088+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.715487+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.716359+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.721666+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.721872+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.723601+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.723626+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.723641+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.723641+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.723646+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.723694+00:00", "trade", 5.42, 600.0]
["2026-09-18T16:25:55.723696+00:00", "trade", 5.42, 500.0]
["2026-09-18T16:25:55.723700+00:00", "trade", 5.42, 60.0]
["2026-09-18T16:25:55.723703+00:00", "trade", 5.42, 428.0]
["2026-09-18T16:25:55.723703+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:25:55.723707+00:00", "trade", 5.42, 900.0]
["2026-09-18T16:25:55.723707+00:00", "trade", 5.42, 5.0]
["2026-09-18T16:25:55.723711+00:00", "trade", 5.42, 5.0]
["2026-09-18T16:25:55.723711+00:00", "trade", 5.42, 1200.0]
["2026-09-18T16:25:55.723714+00:00", "trade", 5.42, 200.0]
["2026-09-18T16:25:55.723714+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:25:55.723814+00:00", "trade", 5.42, 200.0]
["2026-09-18T16:25:55.723814+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:25:55.723817+00:00", "trade", 5.42, 500.0]
["2026-09-18T16:25:55.723817+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.723822+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.723826+00:00", "trade", 5.42, 200.0]
["2026-09-18T16:25:55.723832+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:25:55.723832+00:00", "trade", 5.42, 1332.0]
["2026-09-18T16:25:55.724253+00:00", "trade", 5.42, 40.0]
["2026-09-18T16:25:55.724283+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:25:55.724283+00:00", "trade", 5.42, 107.0]
["2026-09-18T16:25:55.724583+00:00", "trade", 5.42, 38.0]
["2026-09-18T16:25:55.724809+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.724814+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.724849+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.725046+00:00", "trade", 5.42, 12.0]
["2026-09-18T16:25:55.725046+00:00", "trade", 5.42, 13.0]
["2026-09-18T16:25:55.725083+00:00", "trade", 5.42, 1275.0]
["2026-09-18T16:25:55.726027+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.727089+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.727130+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.727134+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.731159+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.767085+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.767140+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.767205+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:55.768145+00:00", "trade", 5.42, 800.0]
["2026-09-18T16:25:55.909028+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:56.024488+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:56.074966+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:25:56.311917+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:56.334701+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:56.435105+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:56.435150+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:56.642419+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:56.643035+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:56.643146+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:56.643196+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:56.651676+00:00", "trade", 5.4195, 1420.0]
["2026-09-18T16:25:56.775857+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:56.953192+00:00", "trade", 5.42, 12.0]
["2026-09-18T16:25:56.954049+00:00", "trade", 5.42, 13.0]
["2026-09-18T16:25:56.977279+00:00", "trade", 5.4199, 1678.0]
["2026-09-18T16:25:56.977828+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:56.978007+00:00", "trade", 5.42, 1678.0]
["2026-09-18T16:25:56.978018+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:56.978429+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:56.978589+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:56.981657+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:57.002501+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:57.043669+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:57.115425+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:57.141177+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:57.158879+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:57.390833+00:00", "trade", 5.42, 300.0]
["2026-09-18T16:25:57.393010+00:00", "trade", 5.42, 200.0]
["2026-09-18T16:25:57.393482+00:00", "trade", 5.42, 500.0]
["2026-09-18T16:25:57.393593+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:57.527216+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:57.549113+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:57.556330+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:58.006542+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:58.579847+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:58.579918+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:58.586804+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:58.727955+00:00", "trade", 5.42, 50.0]
["2026-09-18T16:25:58.728794+00:00", "trade", 5.42, 50.0]
["2026-09-18T16:25:58.729384+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:58.782961+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:25:58.968747+00:00", "trade", 5.4199, 4999.0]
["2026-09-18T16:25:59.812417+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:00.007697+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:00.075744+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:00.195969+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:26:00.501747+00:00", "trade", 5.41, 135.0]
["2026-09-18T16:26:00.501834+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:26:00.501903+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:26:00.502077+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:26:00.502156+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:26:00.502495+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:26:00.765883+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:00.766083+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:00.766088+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:00.767747+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:00.768068+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:00.768233+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:00.768404+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:00.768855+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:00.769687+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:00.770148+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:01.147968+00:00", "trade", 5.42, 1900.0]
["2026-09-18T16:26:01.514661+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:03.174784+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:03.174844+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:03.558387+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:03.768888+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:03.851445+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:04.117574+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:04.118706+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:04.118757+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:04.120330+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:04.120415+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:04.121117+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:04.121403+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:04.280788+00:00", "trade", 5.42, 987.0]
["2026-09-18T16:26:04.348356+00:00", "trade", 5.42, 1000.0]
["2026-09-18T16:26:04.438047+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:04.442583+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:05.058695+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:05.680906+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:05.686359+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:05.686364+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:05.699009+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:05.725618+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:05.749219+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:05.754371+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:05.779436+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:06.060485+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:06.060535+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:06.180132+00:00", "trade", 5.4188, 987.0]
["2026-09-18T16:26:06.184134+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:06.186515+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:06.193903+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:06.193958+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:06.824705+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:08.122069+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:08.123317+00:00", "trade", 5.42, 16.0]
["2026-09-18T16:26:08.836531+00:00", "trade", 5.42, 300.0]
["2026-09-18T16:26:08.836534+00:00", "trade", 5.42, 800.0]
["2026-09-18T16:26:08.836564+00:00", "trade", 5.42, 15.0]
["2026-09-18T16:26:09.022476+00:00", "trade", 5.42, 12.0]
["2026-09-18T16:26:09.303339+00:00", "trade", 5.42, 16.0]
["2026-09-18T16:26:09.304373+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:26:09.307687+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:26:09.308692+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:26:09.309612+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:26:09.313335+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:26:09.368964+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:26:09.369779+00:00", "trade", 5.42, 15.0]
["2026-09-18T16:26:09.822754+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:09.822784+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:11.136817+00:00", "trade", 5.42, 526.0]
["2026-09-18T16:26:11.522701+00:00", "trade", 5.42, 215.0]
["2026-09-18T16:26:13.294499+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:26:13.745110+00:00", "trade", 5.4189, 526.0]
["2026-09-18T16:26:14.923875+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:26:15.917035+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:26:17.344264+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:26:19.095619+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:26:19.329699+00:00", "trade", 5.42, 4000.0]
["2026-09-18T16:26:19.375679+00:00", "trade", 5.415, 20.0]
["2026-09-18T16:26:20.182527+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:20.182557+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:20.182557+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:20.182562+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:20.767958+00:00", "trade", 5.415, 4000.0]
["2026-09-18T16:26:21.592084+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:21.592084+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:23.579217+00:00", "trade", 5.4151, 30.0]
["2026-09-18T16:26:23.580308+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:23.580308+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:24.067703+00:00", "trade", 5.42, 4000.0]
["2026-09-18T16:26:24.450029+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:24.450029+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:24.544910+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:26:25.546330+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:26:25.550489+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:26:25.590635+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:26:25.679475+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:26:25.683655+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:26:25.719326+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:26:25.826574+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:26:25.968012+00:00", "trade", 5.4189, 1000.0]
["2026-09-18T16:26:26.057972+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:26:26.396830+00:00", "trade", 5.4199, 1000.0]
["2026-09-18T16:26:26.820591+00:00", "trade", 5.415, 1000.0]
["2026-09-18T16:26:27.238944+00:00", "trade", 5.4189, 1000.0]
["2026-09-18T16:26:27.462186+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:26:30.007708+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:30.319112+00:00", "trade", 5.42, 4000.0]
["2026-09-18T16:26:30.319569+00:00", "trade", 5.42, 4000.0]
["2026-09-18T16:26:31.001900+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:26:31.002342+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:26:31.605750+00:00", "trade", 5.415, 4000.0]
["2026-09-18T16:26:32.921807+00:00", "trade", 5.415, 1000.0]
["2026-09-18T16:26:33.278970+00:00", "trade", 5.4186, 100.0]
["2026-09-18T16:26:33.321200+00:00", "trade", 5.419, 1000.0]
["2026-09-18T16:26:33.484744+00:00", "trade", 5.4182, 5.0]
["2026-09-18T16:26:33.485108+00:00", "trade", 5.4182, 1.0]
["2026-09-18T16:26:33.769516+00:00", "trade", 5.4199, 1000.0]
["2026-09-18T16:26:34.196001+00:00", "trade", 5.415, 1000.0]
["2026-09-18T16:26:34.263839+00:00", "trade", 5.4189, 3.0]
["2026-09-18T16:26:34.264588+00:00", "trade", 5.4189, 1.0]
["2026-09-18T16:26:34.415160+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:26:34.604418+00:00", "trade", 5.4141, 10.0]
["2026-09-18T16:26:34.604433+00:00", "trade", 5.4141, 1.0]
["2026-09-18T16:26:36.080353+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:36.080358+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:40.266315+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:26:42.143337+00:00", "trade", 5.4123, 2.0]
["2026-09-18T16:26:45.019698+00:00", "trade", 5.4154, 6.0]
["2026-09-18T16:26:46.288590+00:00", "trade", 5.4154, 100.0]
["2026-09-18T16:26:46.289411+00:00", "trade", 5.4154, 100.0]
["2026-09-18T16:26:46.290524+00:00", "trade", 5.4154, 100.0]
["2026-09-18T16:26:47.108167+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:47.108300+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:26:47.108308+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:47.108789+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:47.161389+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:47.161439+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:47.253495+00:00", "trade", 5.41, 303.0]
["2026-09-18T16:26:47.258225+00:00", "trade", 5.41, 469.0]
["2026-09-18T16:26:47.272690+00:00", "trade", 5.41, 628.0]
["2026-09-18T16:26:47.389674+00:00", "trade", 5.41, 373.0]
["2026-09-18T16:26:47.524353+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:47.532032+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:48.836959+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:49.479702+00:00", "trade", 5.4177, 1.0]
["2026-09-18T16:26:51.391159+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:26:51.392023+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:26:51.575113+00:00", "trade", 5.41, 235.0]
["2026-09-18T16:26:57.938523+00:00", "trade", 5.4182, 67.0]
["2026-09-18T16:27:00.007723+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:02.450255+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:02.450330+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:02.453237+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:02.547905+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:27:02.651354+00:00", "trade", 5.4158, 17.0]
["2026-09-18T16:27:02.684437+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:02.734947+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:02.746958+00:00", "trade", 5.415, 25.0]
["2026-09-18T16:27:02.746985+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:27:02.747009+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:27:02.747015+00:00", "trade", 5.415, 25.0]
["2026-09-18T16:27:02.747030+00:00", "trade", 5.415, 25.0]
["2026-09-18T16:27:02.747042+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:27:02.747054+00:00", "trade", 5.415, 25.0]
["2026-09-18T16:27:02.747084+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:27:02.747093+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:27:02.747265+00:00", "trade", 5.415, 344.0]
["2026-09-18T16:27:02.764874+00:00", "trade", 5.415, 25.0]
["2026-09-18T16:27:02.877902+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:27:02.877983+00:00", "trade", 5.415, 3.0]
["2026-09-18T16:27:02.878392+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:27:02.878542+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:27:03.036610+00:00", "trade", 5.415, 628.0]
["2026-09-18T16:27:03.223611+00:00", "trade", 5.4137, 373.0]
["2026-09-18T16:27:04.939364+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:27:06.312471+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:06.386470+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:27:08.662644+00:00", "trade", 5.415, 300.0]
["2026-09-18T16:27:09.493883+00:00", "trade", 5.4181, 1.0]
["2026-09-18T16:27:10.748032+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:27:16.601762+00:00", "trade", 5.414, 1.0]
["2026-09-18T16:27:17.174761+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:17.288081+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:17.395838+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:17.512395+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:17.699611+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:18.379135+00:00", "trade", 5.4158, 16.0]
["2026-09-18T16:27:18.380673+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:20.116615+00:00", "trade", 5.4185, 61.0]
["2026-09-18T16:27:21.619567+00:00", "trade", 5.4158, 200.0]
["2026-09-18T16:27:21.679506+00:00", "trade", 5.4158, 100.0]
["2026-09-18T16:27:22.398244+00:00", "trade", 5.415, 14.0]
["2026-09-18T16:27:24.473143+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:27:26.778408+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:27:28.666324+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:27:29.753353+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:27:29.980099+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:27:29.980114+00:00", "trade", 5.415, 25.0]
["2026-09-18T16:27:29.980123+00:00", "trade", 5.415, 25.0]
["2026-09-18T16:27:29.980132+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:27:29.980276+00:00", "trade", 5.415, 185.0]
["2026-09-18T16:27:30.007739+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:30.651790+00:00", "trade", 5.415, 96.0]
["2026-09-18T16:27:30.651850+00:00", "trade", 5.415, 4.0]
["2026-09-18T16:27:31.776946+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:27:32.729513+00:00", "trade", 5.415, 800.0]
["2026-09-18T16:27:32.729741+00:00", "trade", 5.415, 16.0]
["2026-09-18T16:27:32.731780+00:00", "trade", 5.42, 10000.0]
["2026-09-18T16:27:32.732162+00:00", "trade", 5.42, 6000.0]
["2026-09-18T16:27:33.030412+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:27:33.704160+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:27:33.933550+00:00", "trade", 5.415, 3.0]
["2026-09-18T16:27:33.933619+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:27:34.736558+00:00", "trade", 5.418, 4.0]
["2026-09-18T16:27:38.219481+00:00", "trade", 5.4161, 100.0]
["2026-09-18T16:27:40.492395+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:27:41.444054+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:27:42.202995+00:00", "trade", 5.418, 36.0]
["2026-09-18T16:27:42.203374+00:00", "trade", 5.418, 1.0]
["2026-09-18T16:27:46.637928+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:27:46.933803+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:46.935502+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:47.073160+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:47.075164+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:47.708553+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:27:47.709629+00:00", "trade", 5.415, 12.0]
["2026-09-18T16:27:47.992820+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:47.994905+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:47.996994+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:49.131315+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:27:49.132508+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:49.919197+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:49.931371+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:49.934809+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:49.935440+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:50.878912+00:00", "trade", 5.4188, 1.0]
["2026-09-18T16:27:52.961764+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:27:52.962273+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:27:52.962727+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:27:52.962914+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:53.071067+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:53.108096+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:27:53.321207+00:00", "trade", 5.415, 20.0]
["2026-09-18T16:27:54.837075+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:27:54.837553+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:27:54.838205+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:54.957208+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:27:54.957524+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:56.045915+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:56.047028+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:56.347052+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:56.347533+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:56.591339+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:56.592206+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:56.885109+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:56.885585+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:57.017434+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:27:57.091964+00:00", "trade", 5.415, 24.0]
["2026-09-18T16:27:57.092015+00:00", "trade", 5.415, 26.0]
["2026-09-18T16:27:57.238975+00:00", "trade", 5.415, 70.0]
["2026-09-18T16:27:57.239038+00:00", "trade", 5.415, 30.0]
["2026-09-18T16:27:58.370419+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:28:00.007744+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:00.390185+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:28:02.188231+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:02.188672+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:03.376837+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:03.386760+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:03.386770+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:03.386770+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:03.450146+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:03.486468+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:03.542200+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:03.543067+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:03.555998+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:03.606138+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:03.608278+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:03.629779+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:03.633017+00:00", "trade", 5.415, 10.0]
["2026-09-18T16:28:03.633092+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:03.633142+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:03.766144+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:03.800340+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:03.973437+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.018535+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.054701+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.276359+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.276489+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.305483+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.305538+00:00", "trade", 5.42, 622.0]
["2026-09-18T16:28:04.305547+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:28:04.305547+00:00", "trade", 5.42, 368.0]
["2026-09-18T16:28:04.318339+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.327064+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.335561+00:00", "trade", 5.42, 2.0]
["2026-09-18T16:28:04.339477+00:00", "trade", 5.42, 1200.0]
["2026-09-18T16:28:04.339477+00:00", "trade", 5.42, 800.0]
["2026-09-18T16:28:04.339480+00:00", "trade", 5.42, 400.0]
["2026-09-18T16:28:04.340226+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.340251+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.342842+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.353768+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.354986+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.366824+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.368168+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:28:04.435302+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.500457+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.511850+00:00", "trade", 5.41, 400.0]
["2026-09-18T16:28:04.528895+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.590331+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.594326+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.595734+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.736580+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:04.737046+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:05.120644+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:05.192494+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:28:05.193337+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:05.196450+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:05.344605+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:28:05.344622+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:05.782595+00:00", "trade", 5.42, 6.0]
["2026-09-18T16:28:05.782664+00:00", "trade", 5.42, 4993.0]
["2026-09-18T16:28:05.782673+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:28:05.782677+00:00", "trade", 5.42, 1100.0]
["2026-09-18T16:28:05.782953+00:00", "trade", 5.42, 80.0]
["2026-09-18T16:28:05.782953+00:00", "trade", 5.42, 600.0]
["2026-09-18T16:28:05.782953+00:00", "trade", 5.42, 40.0]
["2026-09-18T16:28:05.783360+00:00", "trade", 5.42, 9275.0]
["2026-09-18T16:28:05.783614+00:00", "trade", 5.42, 3725.0]
["2026-09-18T16:28:05.783627+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:28:05.783636+00:00", "trade", 5.42, 1600.0]
["2026-09-18T16:28:05.783636+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:28:05.783636+00:00", "trade", 5.42, 20.0]
["2026-09-18T16:28:05.783645+00:00", "trade", 5.42, 1800.0]
["2026-09-18T16:28:05.783648+00:00", "trade", 5.42, 693.0]
["2026-09-18T16:28:05.783648+00:00", "trade", 5.42, 12100.0]
["2026-09-18T16:28:05.783657+00:00", "trade", 5.42, 400.0]
["2026-09-18T16:28:05.783787+00:00", "trade", 5.42, 800.0]
["2026-09-18T16:28:05.784078+00:00", "trade", 5.42, 6.0]
["2026-09-18T16:28:05.784135+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:05.784199+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:05.784410+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:05.784490+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:05.784545+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:05.785577+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:05.786175+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:28:05.787181+00:00", "trade", 5.42, 58.0]
["2026-09-18T16:28:05.787185+00:00", "trade", 5.42, 500.0]
["2026-09-18T16:28:05.787185+00:00", "trade", 5.42, 3100.0]
["2026-09-18T16:28:05.787187+00:00", "trade", 5.42, 20.0]
["2026-09-18T16:28:05.787311+00:00", "trade", 5.42, 200.0]
["2026-09-18T16:28:05.787322+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:05.787337+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:05.787443+00:00", "trade", 5.42, 511.0]
["2026-09-18T16:28:05.788419+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:05.789707+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:05.791050+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:05.791868+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:05.795319+00:00", "trade", 5.42, 1600.0]
["2026-09-18T16:28:05.795427+00:00", "trade", 5.42, 27.0]
["2026-09-18T16:28:05.803696+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:28:05.832598+00:00", "trade", 5.415, 17.0]
["2026-09-18T16:28:05.864453+00:00", "trade", 5.42, 1094.0]
["2026-09-18T16:28:05.864470+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:28:05.864480+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:28:05.864485+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:28:05.864513+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:28:05.864520+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:28:05.864522+00:00", "trade", 5.42, 110.0]
["2026-09-18T16:28:05.864522+00:00", "trade", 5.42, 600.0]
["2026-09-18T16:28:05.864525+00:00", "trade", 5.42, 5.0]
["2026-09-18T16:28:05.864525+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:28:05.864528+00:00", "trade", 5.42, 800.0]
["2026-09-18T16:28:05.864532+00:00", "trade", 5.42, 4.0]
["2026-09-18T16:28:05.864532+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:28:05.864538+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:28:05.864538+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:28:05.864546+00:00", "trade", 5.42, 7.0]
["2026-09-18T16:28:05.864553+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:28:05.864611+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:28:05.864681+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:28:05.864826+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.865024+00:00", "trade", 5.42, 19.0]
["2026-09-18T16:28:05.865588+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.865623+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.866550+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.866851+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.866906+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.867522+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.867523+00:00", "trade", 5.42, 18.0]
["2026-09-18T16:28:05.867989+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.868299+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.872519+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.878443+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.879260+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.923992+00:00", "trade", 5.425, 10.0]
["2026-09-18T16:28:05.924005+00:00", "trade", 5.425, 790.0]
["2026-09-18T16:28:05.924037+00:00", "trade", 5.425, 800.0]
["2026-09-18T16:28:05.924358+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.924484+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.924488+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.925375+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.925420+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.925474+00:00", "trade", 5.425, 800.0]
["2026-09-18T16:28:05.925766+00:00", "trade", 5.425, 800.0]
["2026-09-18T16:28:05.929104+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.943042+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:05.980048+00:00", "trade", 5.425, 800.0]
["2026-09-18T16:28:05.989930+00:00", "trade", 5.425, 500.0]
["2026-09-18T16:28:06.196943+00:00", "trade", 5.425, 24.0]
["2026-09-18T16:28:06.443289+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:06.476127+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:06.476869+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:06.479500+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:06.481279+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:06.570612+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:06.607038+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:06.704911+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:06.932057+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:07.192578+00:00", "trade", 5.4299, 1784.0]
["2026-09-18T16:28:07.403239+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:07.404026+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:07.475186+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:07.476373+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:07.476419+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:07.529089+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:07.593961+00:00", "trade", 5.425, 5.0]
["2026-09-18T16:28:07.595384+00:00", "trade", 5.425, 24.0]
["2026-09-18T16:28:07.708697+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:07.709514+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:07.907931+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:07.907986+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:07.908793+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:07.908843+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:08.739031+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:28:08.771764+00:00", "trade", 5.4232, 135.0]
["2026-09-18T16:28:08.801429+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:28:08.801863+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:28:08.972338+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:28:09.570851+00:00", "trade", 5.425, 1900.0]
["2026-09-18T16:28:09.891173+00:00", "trade", 5.4218, 1999.0]
["2026-09-18T16:28:11.101841+00:00", "trade", 5.4201, 4999.0]
["2026-09-18T16:28:11.101997+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:11.102393+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:11.157624+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:11.191184+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:11.536409+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:28:12.582420+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:28:12.618764+00:00", "trade", 5.42, 1900.0]
["2026-09-18T16:28:12.629860+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.630158+00:00", "trade", 5.42, 5.0]
["2026-09-18T16:28:12.630246+00:00", "trade", 5.42, 1890.0]
["2026-09-18T16:28:12.630303+00:00", "trade", 5.425, 100.0]
["2026-09-18T16:28:12.630306+00:00", "trade", 5.425, 200.0]
["2026-09-18T16:28:12.630316+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.630326+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.630327+00:00", "trade", 5.42, 1070.0]
["2026-09-18T16:28:12.630356+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.630356+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.630391+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.630393+00:00", "trade", 5.42, 20.0]
["2026-09-18T16:28:12.630396+00:00", "trade", 5.42, 11.0]
["2026-09-18T16:28:12.630396+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.630396+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.630406+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.630414+00:00", "trade", 5.42, 4600.0]
["2026-09-18T16:28:12.630426+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:28:12.630707+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.630805+00:00", "trade", 5.425, 1.0]
["2026-09-18T16:28:12.630902+00:00", "trade", 5.425, 1.0]
["2026-09-18T16:28:12.630907+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.631028+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.631028+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.631068+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.631108+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.631108+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.631413+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.631496+00:00", "trade", 5.42, 400.0]
["2026-09-18T16:28:12.631704+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.631815+00:00", "trade", 5.42, 1500.0]
["2026-09-18T16:28:12.631818+00:00", "trade", 5.42, 3100.0]
["2026-09-18T16:28:12.631855+00:00", "trade", 5.42, 900.0]
["2026-09-18T16:28:12.631855+00:00", "trade", 5.42, 500.0]
["2026-09-18T16:28:12.631857+00:00", "trade", 5.42, 4100.0]
["2026-09-18T16:28:12.631861+00:00", "trade", 5.42, 5100.0]
["2026-09-18T16:28:12.631861+00:00", "trade", 5.42, 6335.0]
["2026-09-18T16:28:12.631865+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.631930+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.631945+00:00", "trade", 5.42, 900.0]
["2026-09-18T16:28:12.631948+00:00", "trade", 5.42, 1400.0]
["2026-09-18T16:28:12.631948+00:00", "trade", 5.42, 432.0]
["2026-09-18T16:28:12.631951+00:00", "trade", 5.42, 1068.0]
["2026-09-18T16:28:12.632306+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.632336+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.632611+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.632807+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.632827+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.632867+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.642309+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.708813+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.732269+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.736298+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.736900+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.873856+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:12.890082+00:00", "trade", 5.425, 4999.0]
["2026-09-18T16:28:13.043575+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:13.098796+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:13.099142+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:13.099834+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:13.102215+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:13.102796+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:13.108289+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:13.437413+00:00", "trade", 5.425, 3316.0]
["2026-09-18T16:28:13.552593+00:00", "trade", 5.4201, 3204.0]
["2026-09-18T16:28:13.568510+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:13.570575+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:13.820411+00:00", "trade", 5.425, 4900.0]
["2026-09-18T16:28:14.244550+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:14.250539+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:14.251110+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:14.700288+00:00", "trade", 5.425, 4999.0]
["2026-09-18T16:28:14.702071+00:00", "trade", 5.425, 100.0]
["2026-09-18T16:28:14.702826+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:28:14.704077+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:28:14.824510+00:00", "trade", 5.425, 1900.0]
["2026-09-18T16:28:14.894056+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:14.918073+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.206880+00:00", "trade", 5.42, 48.0]
["2026-09-18T16:28:15.314021+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.314077+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.314147+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.314653+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.320166+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.320462+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.321138+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.348923+00:00", "trade", 5.425, 100.0]
["2026-09-18T16:28:15.472459+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.485755+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.541553+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.541939+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.547813+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.548294+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.574066+00:00", "trade", 5.42, 1400.0]
["2026-09-18T16:28:15.574111+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.574220+00:00", "trade", 5.42, 1800.0]
["2026-09-18T16:28:15.574221+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.574223+00:00", "trade", 5.42, 1700.0]
["2026-09-18T16:28:15.574266+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.574281+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.574301+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.574802+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.574822+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.574868+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.575138+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.577875+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.577925+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.577940+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.578737+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.578822+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.582897+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.594289+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.605738+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:28:15.605999+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:28:15.607145+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:28:15.607238+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:28:15.607599+00:00", "trade", 5.42, 200.0]
["2026-09-18T16:28:15.607843+00:00", "trade", 5.42, 200.0]
["2026-09-18T16:28:15.608721+00:00", "trade", 5.42, 400.0]
["2026-09-18T16:28:15.613490+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:28:15.649411+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:28:15.690363+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.690498+00:00", "trade", 5.42, 220.0]
["2026-09-18T16:28:15.693660+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.698953+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.760134+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:15.776129+00:00", "trade", 5.425, 6.0]
["2026-09-18T16:28:16.144750+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.414707+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.422295+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.422421+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.422481+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.423368+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.423413+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.423428+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.423483+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.425999+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.426786+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.433833+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.438785+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.439511+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.439717+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.439807+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.440048+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.440373+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.443080+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.443521+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.607570+00:00", "trade", 5.42, 1000.0]
["2026-09-18T16:28:16.607573+00:00", "trade", 5.42, 332.0]
["2026-09-18T16:28:16.607637+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.607672+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.607672+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.608579+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.877520+00:00", "trade", 5.42, 468.0]
["2026-09-18T16:28:16.877569+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.877635+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:16.881474+00:00", "trade", 5.425, 9.0]
["2026-09-18T16:28:17.248372+00:00", "trade", 5.425, 4900.0]
["2026-09-18T16:28:17.577301+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:17.874258+00:00", "trade", 5.425, 5000.0]
["2026-09-18T16:28:17.877080+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:17.882263+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:28:17.937107+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:17.937523+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:18.055680+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:18.091866+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:18.688642+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:18.691379+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:18.773231+00:00", "trade", 5.4201, 1999.0]
["2026-09-18T16:28:18.775499+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:18.775571+00:00", "trade", 5.425, 1999.0]
["2026-09-18T16:28:18.776622+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:18.986180+00:00", "trade", 5.425, 1000.0]
["2026-09-18T16:28:19.174995+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:19.208244+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:20.180584+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:20.189039+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:20.189050+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:20.189917+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:20.192709+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:20.359391+00:00", "trade", 5.4181, 14.0]
["2026-09-18T16:28:20.360744+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:28:20.604529+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:20.690353+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:20.752777+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:20.753027+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.180102+00:00", "trade", 5.4213, 6.0]
["2026-09-18T16:28:21.718983+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.947383+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:28:21.947527+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.947853+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.947863+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.948389+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.950624+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.954960+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.956062+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.978120+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.978170+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.978260+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.978263+00:00", "trade", 5.42, 6500.0]
["2026-09-18T16:28:21.978340+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.978350+00:00", "trade", 5.42, 6500.0]
["2026-09-18T16:28:21.978350+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.978375+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.978419+00:00", "trade", 5.42, 3800.0]
["2026-09-18T16:28:21.978420+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.978422+00:00", "trade", 5.42, 2358.0]
["2026-09-18T16:28:21.978422+00:00", "trade", 5.42, 342.0]
["2026-09-18T16:28:21.978507+00:00", "trade", 5.42, 648.0]
["2026-09-18T16:28:21.978507+00:00", "trade", 5.42, 1980.0]
["2026-09-18T16:28:21.978509+00:00", "trade", 5.42, 550.0]
["2026-09-18T16:28:21.978511+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.978512+00:00", "trade", 5.42, 1800.0]
["2026-09-18T16:28:21.979262+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.983593+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:21.983653+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:22.071322+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:22.148370+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:22.149332+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:22.157226+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:22.157281+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:22.168423+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:22.192270+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:22.192761+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:22.193788+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:22.194545+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:22.526561+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:22.541356+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:22.542313+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:22.558647+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:22.568280+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.360628+00:00", "trade", 5.4182, 100.0]
["2026-09-18T16:28:23.361419+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.369002+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.369959+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.654968+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.656100+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.656562+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.661082+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.662831+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.672404+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.677572+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.684589+00:00", "trade", 5.425, 55.0]
["2026-09-18T16:28:23.684640+00:00", "trade", 5.425, 297.0]
["2026-09-18T16:28:23.684700+00:00", "trade", 5.425, 7.0]
["2026-09-18T16:28:23.684875+00:00", "trade", 5.425, 19.0]
["2026-09-18T16:28:23.684953+00:00", "trade", 5.425, 162.0]
["2026-09-18T16:28:23.685370+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.690056+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.690121+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.690137+00:00", "trade", 5.43, 128.0]
["2026-09-18T16:28:23.690693+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.690721+00:00", "trade", 5.425, 6500.0]
["2026-09-18T16:28:23.691209+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.691325+00:00", "trade", 5.425, 121.0]
["2026-09-18T16:28:23.691436+00:00", "trade", 5.425, 10.0]
["2026-09-18T16:28:23.691439+00:00", "trade", 5.425, 216.0]
["2026-09-18T16:28:23.692143+00:00", "trade", 5.425, 54.0]
["2026-09-18T16:28:23.695364+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.696867+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.696872+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.790235+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:23.792883+00:00", "trade", 5.425, 6.0]
["2026-09-18T16:28:23.793256+00:00", "trade", 5.425, 1.0]
["2026-09-18T16:28:23.828090+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:24.123443+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:24.367524+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:24.367980+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:25.617892+00:00", "trade", 5.425, 50.0]
["2026-09-18T16:28:25.702994+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:25.806260+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:25.812711+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:26.000728+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:26.016697+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:26.017844+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:26.027592+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:26.027933+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:26.063117+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:26.063292+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:26.330243+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:26.347243+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:26.458438+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:26.729328+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:27.000860+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:27.003536+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:27.139134+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:27.449974+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:27.951503+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:28.026823+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:28.027910+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:28.028219+00:00", "trade", 5.43, 10.0]
["2026-09-18T16:28:28.028667+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:28.028700+00:00", "trade", 5.43, 10.0]
["2026-09-18T16:28:28.029142+00:00", "trade", 5.43, 52.0]
["2026-09-18T16:28:28.029173+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:28.029289+00:00", "trade", 5.425, 163.0]
["2026-09-18T16:28:28.029308+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:28.029587+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:28:28.029644+00:00", "trade", 5.425, 3250.0]
["2026-09-18T16:28:28.029710+00:00", "trade", 5.425, 162.0]
["2026-09-18T16:28:28.030423+00:00", "trade", 5.43, 62.0]
["2026-09-18T16:28:28.032130+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:28.032491+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:28.033549+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:28.036766+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:28.038581+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:28.505010+00:00", "trade", 5.425, 100.0]
["2026-09-18T16:28:28.536707+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:28.538110+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:29.240535+00:00", "trade", 5.425, 100.0]
["2026-09-18T16:28:29.425138+00:00", "trade", 5.425, 3824.0]
["2026-09-18T16:28:29.425670+00:00", "trade", 5.4203, 6176.0]
["2026-09-18T16:28:30.007765+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:30.325005+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:30.325005+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:30.325846+00:00", "trade", 5.425, 100.0]
["2026-09-18T16:28:30.491667+00:00", "trade", 5.42, 11.0]
["2026-09-18T16:28:30.560335+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:30.561719+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:30.562606+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:30.598490+00:00", "trade", 5.4214, 118.0]
["2026-09-18T16:28:30.969947+00:00", "trade", 5.425, 1.0]
["2026-09-18T16:28:30.971050+00:00", "trade", 5.425, 100.0]
["2026-09-18T16:28:31.387345+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:32.031149+00:00", "trade", 5.425, 100.0]
["2026-09-18T16:28:32.203032+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:32.208315+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:32.209212+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:32.468833+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:28:32.928195+00:00", "trade", 5.425, 100.0]
["2026-09-18T16:28:32.928645+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:32.932339+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:32.933747+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:33.181527+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:33.195230+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:33.416411+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:33.618142+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:33.818131+00:00", "trade", 5.425, 100.0]
["2026-09-18T16:28:33.818168+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:33.818618+00:00", "trade", 5.425, 300.0]
["2026-09-18T16:28:33.820624+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:33.828843+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:33.832567+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:33.919760+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:33.921539+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.650455+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.650570+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.650606+00:00", "trade", 5.43, 10.0]
["2026-09-18T16:28:34.651087+00:00", "trade", 5.43, 10.0]
["2026-09-18T16:28:34.651262+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.651382+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.651623+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.654409+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.656183+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.657361+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.658299+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.744975+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.826855+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.827361+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.827391+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.827712+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.827746+00:00", "trade", 5.43, 10.0]
["2026-09-18T16:28:34.828033+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.828298+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.830709+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.831055+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.920646+00:00", "trade", 5.43, 10.0]
["2026-09-18T16:28:34.921260+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.921520+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.923655+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:34.924863+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.009675+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.009725+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.010241+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.010537+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.010563+00:00", "trade", 5.43, 10.0]
["2026-09-18T16:28:35.010853+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.011269+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.015644+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.015689+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.019168+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.019263+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.064997+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.065438+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.092582+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.125937+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.223118+00:00", "trade", 5.425, 100.0]
["2026-09-18T16:28:35.773093+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.819844+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.828914+00:00", "trade", 5.425, 200.0]
["2026-09-18T16:28:35.890868+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.979655+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:35.986215+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:36.017425+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:36.088529+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:36.135426+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:36.138441+00:00", "trade", 5.4299, 4600.0]
["2026-09-18T16:28:36.139021+00:00", "trade", 5.4299, 300.0]
["2026-09-18T16:28:36.139069+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:36.280672+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:36.326726+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:36.434523+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:36.459051+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:36.474057+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:36.650602+00:00", "trade", 5.43, 10.0]
["2026-09-18T16:28:36.650981+00:00", "trade", 5.425, 100.0]
["2026-09-18T16:28:36.651915+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:36.652993+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:37.302274+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:37.377027+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:37.377468+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:37.377577+00:00", "trade", 5.425, 100.0]
["2026-09-18T16:28:37.401395+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:37.413826+00:00", "trade", 5.425, 6.0]
["2026-09-18T16:28:37.841844+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:37.894063+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:39.429925+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:41.079188+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:41.102679+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:41.124686+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:41.137065+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:41.168205+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:41.172264+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:41.189450+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:41.196091+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:41.252651+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:41.253102+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:41.310057+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:41.369609+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:42.318474+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:42.318980+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:42.333525+00:00", "trade", 5.4186, 14.0]
["2026-09-18T16:28:42.386856+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:42.403621+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:42.537906+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:42.538573+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:42.939197+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:42.971724+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:43.209846+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:43.225970+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:43.388291+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:43.397022+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:43.435213+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:43.435904+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:43.445918+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:44.463858+00:00", "trade", 5.43, 300.0]
["2026-09-18T16:28:44.465205+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:44.465260+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:44.475029+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:44.475630+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:46.052365+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:46.056414+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:46.060148+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:46.060203+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:46.727577+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:46.860429+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:46.860479+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:46.860950+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:46.861396+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:46.862885+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:46.863160+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:46.864163+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:46.912613+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:47.194479+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:47.194940+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:47.372037+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:48.154295+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:49.076100+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:49.076947+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:49.651269+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:49.653139+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:49.654422+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:52.185529+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:52.188240+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:52.189548+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:52.777604+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:52.779508+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:52.780756+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:53.564269+00:00", "trade", 5.425, 900.0]
["2026-09-18T16:28:53.564588+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:53.565164+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:54.260718+00:00", "trade", 5.425, 50.0]
["2026-09-18T16:28:54.445890+00:00", "trade", 5.425, 100.0]
["2026-09-18T16:28:56.142521+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:28:59.202803+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:28:59.338606+00:00", "trade", 5.4204, 6.0]
["2026-09-18T16:29:00.007790+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:00.419395+00:00", "trade", 5.43, 240.0]
["2026-09-18T16:29:00.419404+00:00", "trade", 5.425, 240.0]
["2026-09-18T16:29:00.419411+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:01.984617+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:01.984667+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:01.984788+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:01.990306+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:01.990887+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:04.045438+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:29:04.277597+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:04.279106+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:04.279702+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:04.279741+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:29:04.280273+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:04.280607+00:00", "trade", 5.43, 10.0]
["2026-09-18T16:29:04.858119+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.134941+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.135422+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.527791+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.527841+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.532498+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.533420+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.533465+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.534472+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.534522+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.536382+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.536427+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.536482+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.540782+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.540827+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.560830+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.560835+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.560880+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.830190+00:00", "trade", 5.4224, 1.0]
["2026-09-18T16:29:07.831800+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.831845+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:07.831896+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:08.033571+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:08.033631+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:08.035420+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:08.829120+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:08.829571+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:08.831882+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:08.833450+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:08.940530+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:08.940966+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:09.006071+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:09.287241+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:09.480030+00:00", "trade", 5.4207, 8.0]
["2026-09-18T16:29:09.587421+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:10.216829+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:10.217245+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:10.335622+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:10.415603+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:10.523840+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:10.525068+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:10.640398+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:10.727029+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:11.601782+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:11.641682+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:11.916652+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:11.956823+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:11.957965+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:11.958817+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:16.157195+00:00", "trade", 5.425, 5.0]
["2026-09-18T16:29:16.297946+00:00", "trade", 5.425, 300.0]
["2026-09-18T16:29:16.297973+00:00", "trade", 5.425, 200.0]
["2026-09-18T16:29:16.766187+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:29:17.565945+00:00", "trade", 5.425, 142.0]
["2026-09-18T16:29:17.569899+00:00", "trade", 5.425, 26.0]
["2026-09-18T16:29:17.574275+00:00", "trade", 5.425, 2.0]
["2026-09-18T16:29:17.577005+00:00", "trade", 5.425, 9.0]
["2026-09-18T16:29:17.890006+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:17.919070+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:17.957627+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:18.267961+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:18.268903+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:18.546689+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:18.547170+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:18.679686+00:00", "trade", 5.4216, 12.0]
["2026-09-18T16:29:18.726061+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:18.960891+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:18.960986+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:18.964524+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:19.031609+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:19.034686+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:19.236597+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:19.237038+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:19.329138+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:19.465828+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:19.497839+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:19.683036+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:19.853055+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:21.015185+00:00", "trade", 5.425, 3.0]
["2026-09-18T16:29:21.019013+00:00", "trade", 5.425, 1.0]
["2026-09-18T16:29:21.022658+00:00", "trade", 5.425, 1.0]
["2026-09-18T16:29:21.026925+00:00", "trade", 5.425, 1.0]
["2026-09-18T16:29:21.033621+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:21.070990+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:21.127449+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:21.137012+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:21.155050+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:21.884818+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:22.056893+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:22.323736+00:00", "trade", 5.425, 50.0]
["2026-09-18T16:29:23.215752+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:24.496593+00:00", "trade", 5.425, 1.0]
["2026-09-18T16:29:24.818774+00:00", "trade", 5.4249, 1.0]
["2026-09-18T16:29:25.142044+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:25.142956+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:25.143122+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:25.907106+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:25.960693+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:25.960800+00:00", "trade", 5.425, 10.0]
["2026-09-18T16:29:25.961951+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:25.962097+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:25.962100+00:00", "trade", 5.43, 300.0]
["2026-09-18T16:29:25.962115+00:00", "trade", 5.43, 559.0]
["2026-09-18T16:29:25.962115+00:00", "trade", 5.43, 141.0]
["2026-09-18T16:29:25.962172+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:25.962598+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:25.962603+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:25.962603+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:25.962613+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:25.962794+00:00", "trade", 5.425, 156.0]
["2026-09-18T16:29:25.962858+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:25.963069+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:25.963284+00:00", "trade", 5.425, 200.0]
["2026-09-18T16:29:25.972196+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:26.006849+00:00", "trade", 5.425, 200.0]
["2026-09-18T16:29:26.008073+00:00", "trade", 5.425, 126.0]
["2026-09-18T16:29:26.212133+00:00", "trade", 5.425, 334.0]
["2026-09-18T16:29:26.212184+00:00", "trade", 5.425, 25.0]
["2026-09-18T16:29:26.212327+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:26.212383+00:00", "trade", 5.425, 258.0]
["2026-09-18T16:29:26.339470+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:26.339901+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:26.340422+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:26.549330+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.039714+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.573736+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.809958+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.814684+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.825545+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.833806+00:00", "trade", 5.43, 1.0]
["2026-09-18T16:29:28.834146+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.835334+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.835358+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.835715+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.836041+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.837058+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.837374+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.837554+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.839263+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.839373+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.839388+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.839439+00:00", "trade", 5.43, 300.0]
["2026-09-18T16:29:28.839439+00:00", "trade", 5.43, 500.0]
["2026-09-18T16:29:28.839444+00:00", "trade", 5.43, 390.0]
["2026-09-18T16:29:28.839444+00:00", "trade", 5.43, 10.0]
["2026-09-18T16:29:28.840866+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.840872+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.841107+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.841263+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.844385+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.844475+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.844575+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.844871+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.845382+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.845733+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.845758+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.845758+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.894060+00:00", "trade", 5.43, 2500.0]
["2026-09-18T16:29:28.894060+00:00", "trade", 5.43, 5.0]
["2026-09-18T16:29:28.894063+00:00", "trade", 5.43, 2100.0]
["2026-09-18T16:29:28.894084+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:29:28.894142+00:00", "trade", 5.43, 200.0]
["2026-09-18T16:29:28.894145+00:00", "trade", 5.43, 60.0]
["2026-09-18T16:29:28.894147+00:00", "trade", 5.43, 1.0]
["2026-09-18T16:29:28.894151+00:00", "trade", 5.43, 1700.0]
["2026-09-18T16:29:28.894151+00:00", "trade", 5.43, 455.0]
["2026-09-18T16:29:28.894153+00:00", "trade", 5.43, 5000.0]
["2026-09-18T16:29:28.894159+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:29:28.894159+00:00", "trade", 5.43, 40.0]
["2026-09-18T16:29:28.894166+00:00", "trade", 5.43, 900.0]
["2026-09-18T16:29:28.894166+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:29:28.894169+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:29:28.894169+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:29:28.894174+00:00", "trade", 5.43, 27.0]
["2026-09-18T16:29:28.894174+00:00", "trade", 5.43, 1500.0]
["2026-09-18T16:29:28.894174+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:29:28.894174+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:29:28.894208+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.894208+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.894219+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.894239+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:29:28.894277+00:00", "trade", 5.43, 990.0]
["2026-09-18T16:29:28.894277+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:29:28.894280+00:00", "trade", 5.43, 20.0]
["2026-09-18T16:29:28.894283+00:00", "trade", 5.43, 800.0]
["2026-09-18T16:29:28.894304+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:29:28.894309+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:29:28.894309+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:29:28.894409+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:29:28.894569+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:29:28.894569+00:00", "trade", 5.43, 500.0]
["2026-09-18T16:29:28.894578+00:00", "trade", 5.43, 386.0]
["2026-09-18T16:29:28.894583+00:00", "trade", 5.43, 300.0]
["2026-09-18T16:29:28.894583+00:00", "trade", 5.43, 500.0]
["2026-09-18T16:29:28.894593+00:00", "trade", 5.43, 800.0]
["2026-09-18T16:29:28.894596+00:00", "trade", 5.43, 56.0]
["2026-09-18T16:29:28.894598+00:00", "trade", 5.43, 5.0]
["2026-09-18T16:29:28.894604+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:29:28.894605+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:29:28.894609+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:29:28.894610+00:00", "trade", 5.43, 700.0]
["2026-09-18T16:29:28.894685+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:29:28.894715+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:28.894737+00:00", "trade", 5.43, 10.0]
["2026-09-18T16:29:28.894746+00:00", "trade", 5.43, 20.0]
["2026-09-18T16:29:28.894875+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:28.895106+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:28.895301+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:28.895311+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:28.895371+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:28.895411+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:28.895492+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:28.896376+00:00", "trade", 5.435, 10.0]
["2026-09-18T16:29:28.896670+00:00", "trade", 5.435, 1.0]
["2026-09-18T16:29:28.896724+00:00", "trade", 5.435, 11.0]
["2026-09-18T16:29:28.896773+00:00", "trade", 5.435, 56.0]
["2026-09-18T16:29:28.897166+00:00", "trade", 5.43, 12.0]
["2026-09-18T16:29:28.897390+00:00", "trade", 5.435, 10.0]
["2026-09-18T16:29:28.898043+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:28.898078+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:29:28.898090+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:29:28.898564+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:28.898968+00:00", "trade", 5.435, 18.0]
["2026-09-18T16:29:28.899351+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:28.903244+00:00", "trade", 5.435, 211.0]
["2026-09-18T16:29:28.910543+00:00", "trade", 5.435, 291.0]
["2026-09-18T16:29:28.911378+00:00", "trade", 5.435, 252.0]
["2026-09-18T16:29:28.917058+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:28.925951+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:29:28.926378+00:00", "trade", 5.435, 192.0]
["2026-09-18T16:29:28.934515+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:29:28.934765+00:00", "trade", 5.435, 112.0]
["2026-09-18T16:29:28.945200+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:28.946924+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:28.947210+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:28.947330+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:28.955349+00:00", "trade", 5.435, 293.0]
["2026-09-18T16:29:28.956338+00:00", "trade", 5.435, 57.0]
["2026-09-18T16:29:28.957253+00:00", "trade", 5.435, 6.0]
["2026-09-18T16:29:28.957725+00:00", "trade", 5.435, 1.0]
["2026-09-18T16:29:28.967699+00:00", "trade", 5.435, 10.0]
["2026-09-18T16:29:29.035505+00:00", "trade", 5.435, 58.0]
["2026-09-18T16:29:29.035932+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:29:29.036813+00:00", "trade", 5.435, 11.0]
["2026-09-18T16:29:29.037246+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:29:29.095969+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:29.100545+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:29.141008+00:00", "trade", 5.435, 2.0]
["2026-09-18T16:29:29.665375+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:29.665861+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:29.766456+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:29.788468+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:29.834879+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:29.945853+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:30.007821+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:30.047109+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:30.093344+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:30.391459+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:30.494605+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:30.616254+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:30.822831+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:30.959236+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:30.959762+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:30.959767+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:30.963145+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:30.963466+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:30.980797+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:31.505244+00:00", "trade", 5.4328, 1.0]
["2026-09-18T16:29:32.307654+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:29:32.724143+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:33.853578+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:29:33.894986+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:29:33.894996+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:35.010691+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:29:35.306006+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:29:36.274994+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:36.527314+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:36.533439+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:36.533444+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:37.178291+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:29:38.054701+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:38.063101+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:38.064073+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:38.078247+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:38.078277+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:38.085079+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:39.275416+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:29:39.637508+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:29:39.638237+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:39.638314+00:00", "trade", 5.44, 10.0]
["2026-09-18T16:29:39.638924+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:39.638924+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:39.638924+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:39.638969+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:39.639385+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:39.639896+00:00", "trade", 5.44, 10.0]
["2026-09-18T16:29:39.640502+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:39.640903+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:39.646071+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:41.819125+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:29:42.029719+00:00", "trade", 5.435, 10.0]
["2026-09-18T16:29:42.029723+00:00", "trade", 5.435, 600.0]
["2026-09-18T16:29:42.029723+00:00", "trade", 5.435, 600.0]
["2026-09-18T16:29:42.030363+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:42.030607+00:00", "trade", 5.435, 400.0]
["2026-09-18T16:29:42.030922+00:00", "trade", 5.435, 103.0]
["2026-09-18T16:29:42.034283+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:42.034348+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:42.034348+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:42.034714+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:42.034804+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:42.047719+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:42.048366+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:42.077576+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:42.134591+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:42.503555+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:42.659677+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:43.231591+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:29:43.232992+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:43.362109+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:43.388241+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:43.439062+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:43.496198+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:43.505601+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:44.026441+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:44.027323+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:44.344433+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:44.344473+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:44.347957+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:44.350157+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:44.384338+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:44.384804+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:44.430543+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:44.448266+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:45.522458+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:45.550610+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:46.243651+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:47.592412+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:47.592412+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:47.592568+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:47.596372+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:47.697042+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:48.146993+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:48.487865+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:50.014239+00:00", "trade", 5.435, 344.0]
["2026-09-18T16:29:50.114871+00:00", "trade", 5.435, 29.0]
["2026-09-18T16:29:50.531368+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:29:50.939446+00:00", "trade", 5.4218, 10.0]
["2026-09-18T16:29:50.940847+00:00", "trade", 5.4218, 4.0]
["2026-09-18T16:29:51.626082+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:51.644325+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:52.543983+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:52.655052+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:52.658651+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:52.692672+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:52.693148+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:53.716366+00:00", "trade", 5.4354, 3900.0]
["2026-09-18T16:29:53.717720+00:00", "trade", 5.435, 113.0]
["2026-09-18T16:29:53.717750+00:00", "trade", 5.435, 681.0]
["2026-09-18T16:29:54.447142+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:29:54.566599+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:54.566634+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:54.567115+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:55.159746+00:00", "trade", 5.4215, 11.0]
["2026-09-18T16:29:56.376176+00:00", "trade", 5.435, 3.0]
["2026-09-18T16:29:56.622229+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:56.622244+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:56.622269+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:56.622284+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:56.622625+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:56.624504+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:56.626304+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:56.629025+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:56.630188+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:57.457297+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:58.495374+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:29:58.681757+00:00", "trade", 5.433, 1.0]
["2026-09-18T16:29:58.682145+00:00", "trade", 5.433, 1.0]
["2026-09-18T16:29:59.011549+00:00", "trade", 5.435, 15.0]
["2026-09-18T16:29:59.017419+00:00", "trade", 5.435, 5.0]
["2026-09-18T16:29:59.022652+00:00", "trade", 5.435, 1.0]
["2026-09-18T16:30:00.007846+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:01.305501+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:01.306007+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:01.498971+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:02.523976+00:00", "trade", 5.435, 11.0]
["2026-09-18T16:30:02.565261+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:30:02.565820+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:30:02.568197+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:04.499882+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:04.596643+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:30:04.597199+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:30:06.975723+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:06.976334+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:06.976360+00:00", "trade", 5.44, 10.0]
["2026-09-18T16:30:06.976991+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:06.977031+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:06.977031+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:06.977472+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:06.980389+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:06.985035+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:07.316839+00:00", "trade", 5.435, 52.0]
["2026-09-18T16:30:07.533315+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:08.385025+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:30:10.027344+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:10.027860+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:11.264998+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:30:11.265659+00:00", "trade", 5.435, 1000.0]
["2026-09-18T16:30:11.266558+00:00", "trade", 5.44, 10.0]
["2026-09-18T16:30:11.267186+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:11.887628+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:11.888666+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:11.895066+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:12.135084+00:00", "trade", 5.4316, 1.0]
["2026-09-18T16:30:12.161435+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:12.265954+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:12.405460+00:00", "trade", 5.435, 1.0]
["2026-09-18T16:30:13.226983+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:13.227444+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:13.228702+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:13.229103+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:13.340874+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:13.341380+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:13.382538+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:13.395775+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:13.412956+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:13.413116+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:14.223947+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:14.223947+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:14.224027+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:14.224468+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:14.231866+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:14.325699+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:14.356091+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:14.460941+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:14.463622+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:14.463622+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:14.784286+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:16.040002+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:30:16.041379+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:16.041855+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:16.045178+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:16.368598+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:16.630833+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:17.646541+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:17.732220+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:17.732220+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:17.733644+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:17.769980+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:18.560315+00:00", "trade", 5.4331, 1.0]
["2026-09-18T16:30:18.560691+00:00", "trade", 5.4331, 1.0]
["2026-09-18T16:30:18.561676+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:19.110722+00:00", "trade", 5.4399, 4900.0]
["2026-09-18T16:30:19.111455+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:19.111455+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:19.111455+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:19.111460+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:19.111495+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:19.111495+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:19.111495+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:20.173452+00:00", "trade", 5.435, 1089.0]
["2026-09-18T16:30:22.709056+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:22.716118+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:23.435777+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:23.480315+00:00", "trade", 5.4213, 100.0]
["2026-09-18T16:30:23.638730+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:23.639201+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:23.641717+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:23.700885+00:00", "trade", 5.4327, 7.0]
["2026-09-18T16:30:24.578588+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:24.583850+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:24.584958+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:24.585419+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:24.585870+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:24.690670+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:25.033042+00:00", "trade", 5.44, 10.0]
["2026-09-18T16:30:25.139654+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:26.389966+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:26.856208+00:00", "trade", 5.4376, 3.0]
["2026-09-18T16:30:26.856226+00:00", "trade", 5.4376, 1.0]
["2026-09-18T16:30:27.046149+00:00", "trade", 5.433, 6.0]
["2026-09-18T16:30:27.049578+00:00", "trade", 5.433, 3.0]
["2026-09-18T16:30:27.579328+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:27.711072+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:28.655681+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:28.675353+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:29.518606+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:29.519077+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:29.519130+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:30:29.520535+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:29.595028+00:00", "trade", 5.435, 363.0]
["2026-09-18T16:30:29.667606+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:29.688636+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:29.692535+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:29.791125+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:30.007866+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:30.032885+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:30.134076+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:31.373042+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:31.400554+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:30:31.401113+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:30:31.402473+00:00", "trade", 5.435, 389.0]
["2026-09-18T16:30:31.976684+00:00", "trade", 5.4226, 59.0]
["2026-09-18T16:30:32.144986+00:00", "trade", 5.4361, 1.0]
["2026-09-18T16:30:32.146074+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:30:32.301989+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:32.741287+00:00", "trade", 5.435, 50.0]
["2026-09-18T16:30:34.701482+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:34.726612+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:34.839967+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:35.137866+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:35.299677+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:35.351741+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:35.510549+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:35.521540+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:35.669257+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:35.670174+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:36.109873+00:00", "trade", 5.435, 15.0]
["2026-09-18T16:30:36.316287+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:36.317124+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:37.194614+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:37.202442+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:37.202979+00:00", "trade", 5.44, 10.0]
["2026-09-18T16:30:37.203575+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:37.203575+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:38.083566+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:38.083651+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:38.499426+00:00", "trade", 5.4215, 100.0]
["2026-09-18T16:30:38.576098+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:38.576580+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:38.612305+00:00", "trade", 5.435, 3.0]
["2026-09-18T16:30:40.213312+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:40.822793+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:40.843798+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:40.955314+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:40.956261+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:40.984418+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:40.988147+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:42.385183+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:42.591404+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:42.751330+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:42.769619+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:42.807394+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:42.830283+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:42.881420+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:46.397817+00:00", "trade", 5.4235, 12.0]
["2026-09-18T16:30:47.155638+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:47.158885+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:48.215912+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:49.728855+00:00", "trade", 5.4399, 1999.0]
["2026-09-18T16:30:49.730279+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:50.273596+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:30:50.274625+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:50.274660+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:50.278143+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:50.278143+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:51.315563+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:51.315563+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:51.493978+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:51.493983+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:52.129065+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:52.129065+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:52.469981+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:30:52.471376+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:52.471817+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:53.137974+00:00", "trade", 5.435, 3900.0]
["2026-09-18T16:30:53.731997+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:53.732027+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:53.734002+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:53.743189+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:53.885914+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:53.988067+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:54.211544+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:54.276818+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:30:54.278047+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:54.280208+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:54.293490+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:54.325601+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:54.330733+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:54.403491+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:54.481271+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:54.481712+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:54.498357+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:54.666172+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:54.892591+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:54.941763+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:55.061774+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:57.091250+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:30:57.095957+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:57.095998+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:57.097281+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:57.180348+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:57.181987+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:57.181987+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:57.182027+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:57.182027+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:57.201594+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:57.463603+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:58.038560+00:00", "trade", 5.435, 1.0]
["2026-09-18T16:30:58.107346+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:58.107807+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:30:58.595444+00:00", "trade", 5.435, 50.0]
["2026-09-18T16:30:59.919446+00:00", "trade", 5.4366, 1.0]
["2026-09-18T16:31:00.007881+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:01.039926+00:00", "trade", 5.4218, 33.0]
["2026-09-18T16:31:01.152422+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:01.152447+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:01.152552+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:01.152557+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:01.153740+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:01.317214+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:01.317214+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:01.341943+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:01.371869+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:01.454376+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:01.489825+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:03.720993+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:03.720993+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:03.721033+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:03.721514+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:04.002047+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:04.161291+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:04.312792+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:04.315649+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:04.315669+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:04.691679+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:04.691684+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:04.781698+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:04.781698+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:04.781764+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:04.782300+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:04.789011+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:04.826019+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:04.826019+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:04.826470+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:05.069033+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:05.169707+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:05.234737+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:05.234777+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:05.235329+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:05.235805+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:05.236326+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:05.340760+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:05.857186+00:00", "trade", 5.4369, 100.0]
["2026-09-18T16:31:05.858057+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:05.858608+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:05.862587+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:06.580848+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:06.681397+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:06.762340+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:06.921420+00:00", "trade", 5.435, 7.0]
["2026-09-18T16:31:07.517393+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:07.517829+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:09.450049+00:00", "trade", 5.4328, 4.0]
["2026-09-18T16:31:09.450406+00:00", "trade", 5.4328, 1.0]
["2026-09-18T16:31:09.642839+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:12.697192+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:13.077252+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:13.082995+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:13.083872+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:13.162518+00:00", "trade", 5.44, 10.0]
["2026-09-18T16:31:13.162715+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:13.163002+00:00", "trade", 5.44, 10.0]
["2026-09-18T16:31:13.163126+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:13.163131+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:13.166860+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:13.167186+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:13.239278+00:00", "trade", 5.44, 10.0]
["2026-09-18T16:31:13.252735+00:00", "trade", 5.44, 1236.0]
["2026-09-18T16:31:18.122996+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:19.367600+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:19.367801+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:19.372868+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:19.380060+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:20.020575+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:21.095439+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:21.129370+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:22.028306+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:22.036260+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:22.894931+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:31:22.894967+00:00", "trade", 5.435, 159.0]
["2026-09-18T16:31:22.895400+00:00", "trade", 5.435, 5.0]
["2026-09-18T16:31:22.895448+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:31:22.895689+00:00", "trade", 5.435, 132.0]
["2026-09-18T16:31:22.895719+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:31:22.896242+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:31:22.896847+00:00", "trade", 5.435, 731.0]
["2026-09-18T16:31:22.896910+00:00", "trade", 5.435, 66.0]
["2026-09-18T16:31:22.897181+00:00", "trade", 5.435, 255.0]
["2026-09-18T16:31:22.897926+00:00", "trade", 5.435, 33.0]
["2026-09-18T16:31:22.898173+00:00", "trade", 5.435, 3.0]
["2026-09-18T16:31:22.898227+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:22.900864+00:00", "trade", 5.435, 27.0]
["2026-09-18T16:31:22.910836+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:31:22.911469+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:22.998290+00:00", "trade", 5.435, 1.0]
["2026-09-18T16:31:24.105772+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:24.121164+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:24.246783+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:24.246783+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:24.250703+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:26.349187+00:00", "trade", 5.435, 50.0]
["2026-09-18T16:31:26.360993+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:26.361168+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:26.361569+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:26.361830+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:26.361835+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:26.362511+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:30.007891+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:30.590243+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:31:30.590285+00:00", "trade", 5.435, 25.0]
["2026-09-18T16:31:30.590382+00:00", "trade", 5.435, 475.0]
["2026-09-18T16:31:30.591611+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:30.604457+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:30.882332+00:00", "trade", 5.4361, 3.0]
["2026-09-18T16:31:34.040049+00:00", "trade", 5.422, 100.0]
["2026-09-18T16:31:34.041931+00:00", "trade", 5.422, 3.0]
["2026-09-18T16:31:34.680799+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:34.692005+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:34.693378+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:35.020416+00:00", "trade", 5.435, 5.0]
["2026-09-18T16:31:35.973253+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:31:39.346644+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:39.347371+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:39.352097+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:39.809807+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:41.326177+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:41.397506+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:31:41.819543+00:00", "trade", 5.4362, 16.0]
["2026-09-18T16:31:42.254924+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:42.257861+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:42.677530+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:42.678137+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:42.787306+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:43.017595+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:43.017602+00:00", "trade", 5.44, 30.0]
["2026-09-18T16:31:43.021249+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:43.022005+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:43.912458+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:31:44.639784+00:00", "trade", 5.422, 300.0]
["2026-09-18T16:31:45.520740+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:49.695015+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:49.738348+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:49.738348+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:49.738869+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:49.739311+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:49.739872+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:50.413491+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:50.413927+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:50.581155+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:50.591670+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.204200+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:31:51.205231+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.205306+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:31:51.205326+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.205326+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.205890+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:31:51.205908+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.206389+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.206449+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:31:51.206574+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.207186+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.208469+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.211281+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.211291+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.211327+00:00", "trade", 5.43, 200.0]
["2026-09-18T16:31:51.211327+00:00", "trade", 5.43, 14.0]
["2026-09-18T16:31:51.211330+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:31:51.211356+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.211790+00:00", "trade", 5.43, 14.0]
["2026-09-18T16:31:51.211952+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.211952+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.211987+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.212093+00:00", "trade", 5.435, 753.0]
["2026-09-18T16:31:51.212428+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.214227+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.214352+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:31:51.214568+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:31:51.214739+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.222487+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.223434+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.230221+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:31:51.243924+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:31:51.244439+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:51.508028+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:31:51.508720+00:00", "trade", 5.435, 1005.0]
["2026-09-18T16:31:51.509601+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:31:52.112106+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:31:52.113673+00:00", "trade", 5.435, 400.0]
["2026-09-18T16:31:52.185190+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:52.195830+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:52.195950+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:52.197178+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:52.491487+00:00", "trade", 5.4246, 67.0]
["2026-09-18T16:31:52.557650+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:31:52.559701+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:52.560679+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:52.561190+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:52.561376+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:52.561551+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:52.569017+00:00", "trade", 5.435, 588.0]
["2026-09-18T16:31:52.581573+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:52.583197+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:52.593522+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:52.705338+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:31:52.950410+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:31:53.238362+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:53.242803+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:53.242823+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:53.243800+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:53.245800+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:53.247404+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:53.251975+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:53.261212+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:31:53.265863+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:53.266038+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:53.266053+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:53.266053+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:53.314829+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:53.923469+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:53.953696+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:54.130404+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:31:54.140881+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:31:54.322288+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:55.136191+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:31:55.203402+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:55.235889+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:55.357664+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:55.444521+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:55.453696+00:00", "trade", 5.435, 64.0]
["2026-09-18T16:31:55.540745+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:55.616555+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:55.647313+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:55.756002+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:55.841210+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:55.841231+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:55.841231+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:55.841231+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:55.935825+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:31:56.070682+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:57.055507+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:57.062042+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:57.063726+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:57.063790+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:31:57.068703+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:57.070588+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:57.071014+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:57.071014+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:58.152858+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:31:58.655318+00:00", "trade", 5.43, 987.0]
["2026-09-18T16:31:58.702990+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:31:59.158275+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:31:59.676030+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:32:00.007902+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:00.164940+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:00.345926+00:00", "trade", 5.4301, 987.0]
["2026-09-18T16:32:00.812384+00:00", "trade", 5.435, 1999.0]
["2026-09-18T16:32:00.820789+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:01.659559+00:00", "trade", 5.4225, 10.0]
["2026-09-18T16:32:02.019828+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:02.020344+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:02.020379+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:02.020820+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:02.021036+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:02.021802+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:02.029882+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:02.032102+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:02.032528+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:02.032683+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:02.033255+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:02.054951+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:02.298803+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:32:02.409584+00:00", "trade", 5.4313, 987.0]
["2026-09-18T16:32:02.750979+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:02.751500+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:03.626729+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:03.626741+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:04.757782+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:04.758093+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:05.505579+00:00", "trade", 5.435, 200.0]
["2026-09-18T16:32:06.605619+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:32:07.104134+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:07.104535+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:08.135941+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:08.136262+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:08.136888+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:08.136898+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:08.136937+00:00", "trade", 5.435, 200.0]
["2026-09-18T16:32:08.137229+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:08.206577+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:08.207257+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:32:08.208586+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:32:08.209332+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:32:08.210520+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:32:08.211411+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:08.211668+00:00", "trade", 5.44, 9.0]
["2026-09-18T16:32:08.211872+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:08.398572+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:10.063275+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:10.063340+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:10.107229+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:32:10.203650+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:11.030549+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:11.030614+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:11.932857+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:12.086373+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:12.086437+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:12.091455+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:12.660099+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:12.661041+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:12.748734+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:13.242233+00:00", "trade", 5.4324, 1.0]
["2026-09-18T16:32:14.002924+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:14.158006+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:14.465531+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:32:15.035487+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:15.544290+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:32:16.018852+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:16.018972+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:16.019265+00:00", "trade", 5.44, 10.0]
["2026-09-18T16:32:16.019333+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:16.019408+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:16.019714+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:16.019749+00:00", "trade", 5.44, 10.0]
["2026-09-18T16:32:16.020191+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:16.020250+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:16.020332+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:16.021764+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:16.022245+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:16.024326+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:16.139969+00:00", "trade", 5.44, 10.0]
["2026-09-18T16:32:16.140020+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:16.143012+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:16.143849+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:16.144411+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:16.145007+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:16.326175+00:00", "trade", 5.44, 10.0]
["2026-09-18T16:32:16.326219+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:16.326830+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:16.329321+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:16.329993+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:16.331296+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:17.682306+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:17.683340+00:00", "trade", 5.43, 13.0]
["2026-09-18T16:32:17.758554+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:17.845898+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:17.850102+00:00", "trade", 5.435, 159.0]
["2026-09-18T16:32:17.931199+00:00", "trade", 5.435, 111.0]
["2026-09-18T16:32:18.288618+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:32:19.882080+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:32:21.454896+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:21.525003+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:21.847145+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:21.850172+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:22.299235+00:00", "trade", 5.4344, 1.0]
["2026-09-18T16:32:22.960194+00:00", "trade", 5.435, 58.0]
["2026-09-18T16:32:23.431663+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:23.445215+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:23.954936+00:00", "trade", 5.435, 900.0]
["2026-09-18T16:32:23.955492+00:00", "trade", 5.435, 200.0]
["2026-09-18T16:32:24.440222+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:24.728561+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:24.729002+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:24.745792+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:24.749631+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:24.749638+00:00", "trade", 5.43, 11.0]
["2026-09-18T16:32:24.750077+00:00", "trade", 5.43, 13.0]
["2026-09-18T16:32:24.750178+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:24.750525+00:00", "trade", 5.43, 148.0]
["2026-09-18T16:32:24.750538+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:24.750615+00:00", "trade", 5.435, 148.0]
["2026-09-18T16:32:24.750649+00:00", "trade", 5.43, 13.0]
["2026-09-18T16:32:24.752488+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:24.752538+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:24.753115+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:24.755716+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:25.247663+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:32:25.255461+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:25.351976+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:25.439283+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:25.495207+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:26.164676+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:26.210921+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:26.277118+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:26.329809+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:26.353696+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:26.363272+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:32:27.343687+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:28.273512+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:28.277407+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:28.536674+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:29.100909+00:00", "trade", 5.4228, 72.0]
["2026-09-18T16:32:29.737348+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:29.745560+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:30.007912+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:30.366449+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:30.501944+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:30.524743+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:30.525099+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:30.549106+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:30.549122+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:32:30.549156+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:30.549778+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:30.549858+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:30.550254+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:30.550294+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:30.553572+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:30.566608+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:30.806760+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:30.883021+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:31.374172+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:31.712917+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:31.821800+00:00", "trade", 5.4363, 6.0]
["2026-09-18T16:32:31.846856+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:31.947050+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:31.953039+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:32.033370+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:32.291861+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:32.292818+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:32.293299+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.600668+00:00", "trade", 5.435, 14100.0]
["2026-09-18T16:32:33.601269+00:00", "trade", 5.435, 15200.0]
["2026-09-18T16:32:33.601288+00:00", "trade", 5.435, 493.0]
["2026-09-18T16:32:33.601324+00:00", "trade", 5.435, 583.0]
["2026-09-18T16:32:33.602124+00:00", "trade", 5.435, 87.0]
["2026-09-18T16:32:33.602367+00:00", "trade", 5.435, 9.0]
["2026-09-18T16:32:33.602665+00:00", "trade", 5.435, 15200.0]
["2026-09-18T16:32:33.602842+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.602947+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.602978+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.602993+00:00", "trade", 5.44, 10.0]
["2026-09-18T16:32:33.602993+00:00", "trade", 5.435, 6500.0]
["2026-09-18T16:32:33.603020+00:00", "trade", 5.435, 1.0]
["2026-09-18T16:32:33.603089+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:32:33.603095+00:00", "trade", 5.43, 215.0]
["2026-09-18T16:32:33.603128+00:00", "trade", 5.435, 6500.0]
["2026-09-18T16:32:33.603128+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.603143+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.603155+00:00", "trade", 5.435, 15200.0]
["2026-09-18T16:32:33.603161+00:00", "trade", 5.435, 200.0]
["2026-09-18T16:32:33.603161+00:00", "trade", 5.435, 1500.0]
["2026-09-18T16:32:33.603212+00:00", "trade", 5.435, 10.0]
["2026-09-18T16:32:33.603569+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.603569+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.603579+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.603589+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.603619+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.603649+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.603672+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:32:33.603675+00:00", "trade", 5.44, 10.0]
["2026-09-18T16:32:33.603699+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.603723+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.603729+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.603880+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.604085+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.604326+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.604526+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.604526+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.607303+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.607407+00:00", "trade", 5.44, 300.0]
["2026-09-18T16:32:33.607410+00:00", "trade", 5.44, 500.0]
["2026-09-18T16:32:33.607410+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.607413+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.607416+00:00", "trade", 5.44, 1100.0]
["2026-09-18T16:32:33.607423+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.607423+00:00", "trade", 5.44, 400.0]
["2026-09-18T16:32:33.607423+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.607428+00:00", "trade", 5.44, 400.0]
["2026-09-18T16:32:33.607428+00:00", "trade", 5.44, 436.0]
["2026-09-18T16:32:33.607428+00:00", "trade", 5.44, 64.0]
["2026-09-18T16:32:33.607969+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.607969+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.608009+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.608390+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.608436+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.608556+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.609989+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.610746+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.610751+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.613568+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.662989+00:00", "trade", 5.435, 800.0]
["2026-09-18T16:32:33.663026+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.663058+00:00", "trade", 5.435, 200.0]
["2026-09-18T16:32:33.663547+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.664068+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841606+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841617+00:00", "trade", 5.44, 400.0]
["2026-09-18T16:32:33.841620+00:00", "trade", 5.44, 200.0]
["2026-09-18T16:32:33.841624+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841624+00:00", "trade", 5.44, 3200.0]
["2026-09-18T16:32:33.841630+00:00", "trade", 5.44, 1700.0]
["2026-09-18T16:32:33.841630+00:00", "trade", 5.44, 200.0]
["2026-09-18T16:32:33.841632+00:00", "trade", 5.44, 200.0]
["2026-09-18T16:32:33.841632+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:32:33.841638+00:00", "trade", 5.44, 28.0]
["2026-09-18T16:32:33.841638+00:00", "trade", 5.44, 200.0]
["2026-09-18T16:32:33.841641+00:00", "trade", 5.44, 14.0]
["2026-09-18T16:32:33.841645+00:00", "trade", 5.44, 300.0]
["2026-09-18T16:32:33.841645+00:00", "trade", 5.44, 75.0]
["2026-09-18T16:32:33.841645+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841654+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841654+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841654+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841654+00:00", "trade", 5.44, 600.0]
["2026-09-18T16:32:33.841659+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841659+00:00", "trade", 5.44, 150.0]
["2026-09-18T16:32:33.841663+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841669+00:00", "trade", 5.44, 64.0]
["2026-09-18T16:32:33.841674+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841674+00:00", "trade", 5.44, 300.0]
["2026-09-18T16:32:33.841674+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841678+00:00", "trade", 5.44, 500.0]
["2026-09-18T16:32:33.841678+00:00", "trade", 5.44, 700.0]
["2026-09-18T16:32:33.841680+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841684+00:00", "trade", 5.44, 700.0]
["2026-09-18T16:32:33.841684+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841687+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841689+00:00", "trade", 5.44, 1600.0]
["2026-09-18T16:32:33.841693+00:00", "trade", 5.44, 400.0]
["2026-09-18T16:32:33.841695+00:00", "trade", 5.44, 200.0]
["2026-09-18T16:32:33.841695+00:00", "trade", 5.44, 92.0]
["2026-09-18T16:32:33.841699+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841699+00:00", "trade", 5.44, 300.0]
["2026-09-18T16:32:33.841701+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:32:33.841701+00:00", "trade", 5.44, 200.0]
["2026-09-18T16:32:33.841704+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841704+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841707+00:00", "trade", 5.44, 900.0]
["2026-09-18T16:32:33.841710+00:00", "trade", 5.44, 1200.0]
["2026-09-18T16:32:33.841710+00:00", "trade", 5.44, 136.0]
["2026-09-18T16:32:33.841713+00:00", "trade", 5.44, 516.0]
["2026-09-18T16:32:33.841713+00:00", "trade", 5.44, 300.0]
["2026-09-18T16:32:33.841716+00:00", "trade", 5.44, 1800.0]
["2026-09-18T16:32:33.841716+00:00", "trade", 5.44, 3200.0]
["2026-09-18T16:32:33.841719+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841725+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841725+00:00", "trade", 5.44, 3500.0]
["2026-09-18T16:32:33.841725+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841767+00:00", "trade", 5.44, 200.0]
["2026-09-18T16:32:33.841773+00:00", "trade", 5.44, 600.0]
["2026-09-18T16:32:33.841773+00:00", "trade", 5.44, 442.0]
["2026-09-18T16:32:33.841777+00:00", "trade", 5.44, 320.0]
["2026-09-18T16:32:33.841777+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841779+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:32:33.841782+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841785+00:00", "trade", 5.44, 2100.0]
["2026-09-18T16:32:33.841788+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841788+00:00", "trade", 5.44, 556.0]
["2026-09-18T16:32:33.841792+00:00", "trade", 5.44, 800.0]
["2026-09-18T16:32:33.841795+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841798+00:00", "trade", 5.44, 700.0]
["2026-09-18T16:32:33.841798+00:00", "trade", 5.44, 29200.0]
["2026-09-18T16:32:33.841803+00:00", "trade", 5.44, 1088.0]
["2026-09-18T16:32:33.841806+00:00", "trade", 5.44, 75.0]
["2026-09-18T16:32:33.841806+00:00", "trade", 5.44, 140.0]
["2026-09-18T16:32:33.841807+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841811+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841812+00:00", "trade", 5.44, 1100.0]
["2026-09-18T16:32:33.841812+00:00", "trade", 5.44, 1700.0]
["2026-09-18T16:32:33.841812+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841816+00:00", "trade", 5.44, 5000.0]
["2026-09-18T16:32:33.841816+00:00", "trade", 5.44, 200.0]
["2026-09-18T16:32:33.841821+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841822+00:00", "trade", 5.44, 455.0]
["2026-09-18T16:32:33.841822+00:00", "trade", 5.44, 1800.0]
["2026-09-18T16:32:33.841822+00:00", "trade", 5.44, 3600.0]
["2026-09-18T16:32:33.841822+00:00", "trade", 5.44, 700.0]
["2026-09-18T16:32:33.841828+00:00", "trade", 5.44, 200.0]
["2026-09-18T16:32:33.841828+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:32:33.841828+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:32:33.841828+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:32:33.841833+00:00", "trade", 5.44, 2800.0]
["2026-09-18T16:32:33.841833+00:00", "trade", 5.44, 800.0]
["2026-09-18T16:32:33.841837+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:32:33.841837+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:32:33.841839+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:32:33.841843+00:00", "trade", 5.44, 1800.0]
["2026-09-18T16:32:33.841843+00:00", "trade", 5.44, 380.0]
["2026-09-18T16:32:33.841846+00:00", "trade", 5.44, 76.0]
["2026-09-18T16:32:33.841846+00:00", "trade", 5.44, 40.0]
["2026-09-18T16:32:33.841851+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841852+00:00", "trade", 5.44, 10.0]
["2026-09-18T16:32:33.841852+00:00", "trade", 5.44, 900.0]
["2026-09-18T16:32:33.841852+00:00", "trade", 5.44, 600.0]
["2026-09-18T16:32:33.841852+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841852+00:00", "trade", 5.44, 600.0]
["2026-09-18T16:32:33.841855+00:00", "trade", 5.44, 58.0]
["2026-09-18T16:32:33.841855+00:00", "trade", 5.44, 600.0]
["2026-09-18T16:32:33.841857+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841858+00:00", "trade", 5.44, 900.0]
["2026-09-18T16:32:33.841858+00:00", "trade", 5.44, 442.0]
["2026-09-18T16:32:33.841863+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841863+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841867+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841876+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:32:33.841877+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841877+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841882+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841892+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841892+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841897+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841897+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841917+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841952+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841967+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841967+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841972+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841977+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.841997+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.842052+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.842072+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.842072+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:32:33.842142+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:32:33.842152+00:00", "trade", 5.44, 1800.0]
["2026-09-18T16:32:33.842162+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:32:33.842177+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:32:33.842177+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:32:33.842182+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:32:33.842182+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:32:33.842216+00:00", "trade", 5.44, 1800.0]
["2026-09-18T16:32:33.842222+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:32:33.842227+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:32:33.842227+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842233+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842239+00:00", "trade", 5.44, 1400.0]
["2026-09-18T16:32:33.842243+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842247+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842257+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842297+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842303+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842322+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842328+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842328+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842403+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842438+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842443+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842448+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842453+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842463+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842478+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842478+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842483+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842520+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:32:33.842523+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842528+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:32:33.842538+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842563+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842568+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842593+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842643+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842651+00:00", "trade", 5.44, 1025.0]
["2026-09-18T16:32:33.842683+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842683+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842688+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842764+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842764+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842764+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842784+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842804+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842804+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842804+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842834+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.842949+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.843012+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:32:33.843084+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.843114+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.843114+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.843114+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.843164+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.843164+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.843164+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.843164+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.843205+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.843205+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.843217+00:00", "trade", 5.445, 400.0]
["2026-09-18T16:32:33.843340+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.843606+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.843606+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.843851+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.843896+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.844006+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.844047+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.844047+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.844047+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.844077+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.844082+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.844488+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.844608+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.844608+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.844683+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.844683+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.844683+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.844723+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.844728+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.845355+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.845390+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.845565+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.845565+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.846247+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.847815+00:00", "trade", 5.45, 1.0]
["2026-09-18T16:32:33.847908+00:00", "trade", 5.45, 5.0]
["2026-09-18T16:32:33.849164+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.849485+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.850951+00:00", "trade", 5.445, 879.0]
["2026-09-18T16:32:33.854698+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:32:33.888480+00:00", "trade", 5.445, 152.0]
["2026-09-18T16:32:33.888880+00:00", "trade", 5.445, 148.0]
["2026-09-18T16:32:33.894502+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.894983+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:33.943605+00:00", "trade", 5.445, 140.0]
["2026-09-18T16:32:34.189599+00:00", "trade", 5.445, 1075.0]
["2026-09-18T16:32:34.366897+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:34.591812+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:35.195188+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:32:35.203109+00:00", "trade", 5.445, 700.0]
["2026-09-18T16:32:35.208471+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:32:35.255484+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:32:35.274132+00:00", "trade", 5.445, 500.0]
["2026-09-18T16:32:35.299097+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:32:36.585099+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:36.585560+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:36.593045+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:32:36.708738+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:36.792327+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:37.136958+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:37.195176+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:37.195612+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:37.296608+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:37.297049+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:37.733120+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:32:37.755235+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:37.872594+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:37.909527+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:37.910003+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:37.964343+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:38.073899+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:38.110872+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:38.111313+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:38.167928+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:38.270361+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:38.790771+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:38.791247+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:38.841907+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:39.046134+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:39.253964+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:39.254445+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:39.321745+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:39.367888+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:32:39.367918+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:32:39.368005+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:32:39.441465+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:39.442588+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:39.443024+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:39.481310+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:39.782813+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:40.370072+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:32:40.792440+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:32:41.070398+00:00", "trade", 5.445, 1000.0]
["2026-09-18T16:32:41.070491+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:32:41.077098+00:00", "trade", 5.445, 590.0]
["2026-09-18T16:32:41.078418+00:00", "trade", 5.445, 110.0]
["2026-09-18T16:32:42.138674+00:00", "trade", 5.4376, 4.0]
["2026-09-18T16:32:42.735373+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:43.740122+00:00", "trade", 5.4272, 100.0]
["2026-09-18T16:32:44.076235+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:32:44.121448+00:00", "trade", 5.445, 500.0]
["2026-09-18T16:32:44.244061+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:44.368106+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:44.628302+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:32:44.629826+00:00", "trade", 5.445, 1000.0]
["2026-09-18T16:32:44.634511+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:44.634631+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:44.634631+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:44.692529+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:44.873871+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:47.131938+00:00", "trade", 5.445, 20.0]
["2026-09-18T16:32:47.133311+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:47.133396+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:48.260209+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:48.556670+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:48.557422+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:48.557868+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:48.558304+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:48.586115+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:48.586195+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:48.586596+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:48.843929+00:00", "trade", 5.445, 800.0]
["2026-09-18T16:32:49.062766+00:00", "trade", 5.445, 400.0]
["2026-09-18T16:32:49.062805+00:00", "trade", 5.445, 300.0]
["2026-09-18T16:32:49.526384+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:49.941726+00:00", "trade", 5.445, 50.0]
["2026-09-18T16:32:50.349253+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:32:50.622249+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:50.622322+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:32:50.622344+00:00", "trade", 5.45, 615.0]
["2026-09-18T16:32:50.622344+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:50.622346+00:00", "trade", 5.45, 305.0]
["2026-09-18T16:32:50.622935+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:50.622935+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:50.622935+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:50.622940+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:50.623096+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:50.625025+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:50.627892+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:50.772897+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:50.799164+00:00", "trade", 5.4274, 200.0]
["2026-09-18T16:32:51.151017+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:51.151073+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:51.238113+00:00", "trade", 5.4495, 51.0]
["2026-09-18T16:32:51.238224+00:00", "trade", 5.45, 49.0]
["2026-09-18T16:32:51.254956+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:32:51.408696+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:51.409633+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:51.415608+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:51.453252+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:51.779751+00:00", "trade", 5.4378, 12.0]
["2026-09-18T16:32:51.781546+00:00", "trade", 5.4378, 2.0]
["2026-09-18T16:32:52.014453+00:00", "trade", 5.445, 93.0]
["2026-09-18T16:32:52.014505+00:00", "trade", 5.445, 174.0]
["2026-09-18T16:32:52.014559+00:00", "trade", 5.445, 398.0]
["2026-09-18T16:32:52.014613+00:00", "trade", 5.445, 186.0]
["2026-09-18T16:32:52.014667+00:00", "trade", 5.445, 209.0]
["2026-09-18T16:32:52.015512+00:00", "trade", 5.445, 38.0]
["2026-09-18T16:32:52.026472+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:52.026512+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:52.062511+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:32:52.062580+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:32:52.065209+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:52.193319+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:52.263913+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:52.264233+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:52.264268+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:52.267311+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:52.267992+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:52.268313+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:52.268784+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:52.268829+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:52.273355+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:52.574522+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:52.588430+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:52.589047+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:52.849286+00:00", "trade", 5.449, 59.0]
["2026-09-18T16:32:53.298592+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:32:53.316274+00:00", "trade", 5.4499, 1999.0]
["2026-09-18T16:32:53.317558+00:00", "trade", 5.448, 91.0]
["2026-09-18T16:32:53.461965+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:32:53.568082+00:00", "trade", 5.4499, 1428.0]
["2026-09-18T16:32:53.712227+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:32:53.712266+00:00", "trade", 5.45, 40.0]
["2026-09-18T16:32:53.712275+00:00", "trade", 5.4499, 40.0]
["2026-09-18T16:32:53.712284+00:00", "trade", 5.4499, 500.0]
["2026-09-18T16:32:53.712420+00:00", "trade", 5.4499, 889.0]
["2026-09-18T16:32:53.713514+00:00", "trade", 5.4495, 57.0]
["2026-09-18T16:32:54.116369+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:54.602371+00:00", "trade", 5.4489, 9.0]
["2026-09-18T16:32:55.347798+00:00", "trade", 5.445, 1999.0]
["2026-09-18T16:32:55.349082+00:00", "trade", 5.4471, 94.0]
["2026-09-18T16:32:55.742238+00:00", "trade", 5.445, 4999.0]
["2026-09-18T16:32:55.743970+00:00", "trade", 5.445, 135.0]
["2026-09-18T16:32:55.815238+00:00", "trade", 5.4386, 50.0]
["2026-09-18T16:32:55.952766+00:00", "trade", 5.45, 5.0]
["2026-09-18T16:32:56.650438+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:56.650536+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:32:56.651139+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:56.651139+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:56.651180+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:56.651180+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:56.651180+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:56.651205+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:56.879721+00:00", "trade", 5.45, 95.0]
["2026-09-18T16:32:57.521452+00:00", "trade", 5.45, 4999.0]
["2026-09-18T16:32:57.522733+00:00", "trade", 5.45, 143.0]
["2026-09-18T16:32:58.819563+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:58.819568+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:59.460494+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:32:59.800452+00:00", "trade", 5.445, 4999.0]
["2026-09-18T16:32:59.801517+00:00", "trade", 5.445, 13.0]
["2026-09-18T16:32:59.801736+00:00", "trade", 5.445, 135.0]
["2026-09-18T16:33:00.007923+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:00.262920+00:00", "trade", 5.445, 2000.0]
["2026-09-18T16:33:00.264208+00:00", "trade", 5.445, 54.0]
["2026-09-18T16:33:00.501987+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:33:00.612317+00:00", "trade", 5.4499, 1626.0]
["2026-09-18T16:33:00.765790+00:00", "trade", 5.4499, 1529.0]
["2026-09-18T16:33:00.767062+00:00", "trade", 5.4499, 85.0]
["2026-09-18T16:33:02.078703+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:04.019586+00:00", "trade", 5.4282, 100.0]
["2026-09-18T16:33:04.647761+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:33:04.648377+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:04.648858+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:04.755041+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:04.764177+00:00", "trade", 5.45, 1141.0]
["2026-09-18T16:33:04.764178+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:06.449115+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:07.722031+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:07.722978+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:07.741182+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:08.168735+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:08.169196+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:08.348899+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:08.349099+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:08.360988+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:08.378845+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:08.388694+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:08.414279+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:08.528868+00:00", "trade", 5.445, 1999.0]
["2026-09-18T16:33:08.530152+00:00", "trade", 5.447, 90.0]
["2026-09-18T16:33:08.543121+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:08.656080+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:08.799216+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:09.019159+00:00", "trade", 5.439, 7.0]
["2026-09-18T16:33:09.175134+00:00", "trade", 5.45, 400.0]
["2026-09-18T16:33:09.175137+00:00", "trade", 5.45, 800.0]
["2026-09-18T16:33:09.175140+00:00", "trade", 5.45, 600.0]
["2026-09-18T16:33:09.175322+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:09.175352+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:09.175998+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:09.176123+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:09.176149+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:09.176249+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:09.178880+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:09.179572+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:09.180730+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:10.639504+00:00", "trade", 5.4284, 11.0]
["2026-09-18T16:33:11.683745+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:13.895342+00:00", "trade", 5.4495, 1600.0]
["2026-09-18T16:33:13.896626+00:00", "trade", 5.4498, 92.0]
["2026-09-18T16:33:14.271777+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:14.746979+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:15.612159+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:15.677986+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:15.781778+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:16.053154+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:16.238641+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:16.596808+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:16.607895+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:16.607905+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:16.607920+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:16.613403+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:17.054894+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:17.055366+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:17.166395+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:17.520563+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:17.578862+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:19.328669+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:19.328734+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:19.328749+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:19.333340+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:19.473368+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:19.474315+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:19.814425+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:19.890015+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:19.965074+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:19.965916+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:19.966437+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:20.199791+00:00", "trade", 5.4284, 100.0]
["2026-09-18T16:33:20.882163+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:21.038746+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:21.039738+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:21.049511+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:21.275574+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:21.533784+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:21.535784+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:21.804193+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:21.805070+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:21.817315+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:21.943640+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:22.053352+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:22.063415+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:22.824648+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:22.824929+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:22.825525+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:23.546001+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:23.554797+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:23.554917+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:23.571326+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:23.671961+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:23.671961+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:23.673394+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:23.678491+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:23.678541+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:23.910579+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:24.106530+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:24.112505+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:24.143674+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:24.415241+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:24.499474+00:00", "trade", 5.4284, 100.0]
["2026-09-18T16:33:24.910977+00:00", "trade", 5.45, 455.0]
["2026-09-18T16:33:24.937048+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:24.937991+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:25.061359+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:25.160716+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:25.189895+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:26.975993+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:27.315266+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:27.486599+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:27.486860+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:27.490559+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:27.490583+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:27.508511+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:27.508589+00:00", "trade", 5.45, 198.0]
["2026-09-18T16:33:27.508592+00:00", "trade", 5.45, 302.0]
["2026-09-18T16:33:27.509158+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:27.509208+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:27.516801+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:28.573939+00:00", "trade", 5.45, 4999.0]
["2026-09-18T16:33:28.575226+00:00", "trade", 5.45, 161.0]
["2026-09-18T16:33:28.646078+00:00", "trade", 5.4384, 100.0]
["2026-09-18T16:33:29.234526+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:29.234601+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:29.254053+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:29.285658+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:29.286811+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:29.480649+00:00", "trade", 5.4499, 3600.0]
["2026-09-18T16:33:29.481933+00:00", "trade", 5.4499, 97.0]
["2026-09-18T16:33:29.483813+00:00", "trade", 5.445, 15.0]
["2026-09-18T16:33:29.483816+00:00", "trade", 5.445, 185.0]
["2026-09-18T16:33:29.484085+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:29.484241+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:29.484667+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:29.516267+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:29.527409+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:29.542870+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:29.542876+00:00", "trade", 5.45, 1030.0]
["2026-09-18T16:33:30.007933+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:33:30.235976+00:00", "trade", 5.4499, 3000.0]
["2026-09-18T16:33:30.257489+00:00", "trade", 5.445, 292.0]
["2026-09-18T16:33:30.312739+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:33:30.313759+00:00", "trade", 5.445, 92.0]
["2026-09-18T16:33:30.413846+00:00", "trade", 5.445, 116.0]
["2026-09-18T16:33:30.703541+00:00", "trade", 5.445, 1900.0]
["2026-09-18T16:33:30.742186+00:00", "trade", 5.4497, 114.0]
["2026-09-18T16:33:30.742776+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:33:30.749746+00:00", "trade", 5.445, 68.0]
["2026-09-18T16:33:30.750218+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:33:30.787531+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:33:30.799776+00:00", "trade", 5.45, 1900.0]
["2026-09-18T16:33:30.800907+00:00", "trade", 5.445, 442.0]
["2026-09-18T16:33:30.801048+00:00", "trade", 5.4493, 59.0]
["2026-09-18T16:33:30.801298+00:00", "trade", 5.445, 75.0]
["2026-09-18T16:33:30.801620+00:00", "trade", 5.445, 8.0]
["2026-09-18T16:33:30.802254+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:33:30.802471+00:00", "trade", 5.4499, 4096.0]
["2026-09-18T16:33:30.803749+00:00", "trade", 5.4471, 25.0]
["2026-09-18T16:33:30.806392+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:33:33.650540+00:00", "trade", 5.45, 198.0]
["2026-09-18T16:33:33.650543+00:00", "trade", 5.45, 2.0]
["2026-09-18T16:33:33.722959+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:33:34.136967+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:33:34.136970+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:33:34.136973+00:00", "trade", 5.45, 468.0]
["2026-09-18T16:33:34.136976+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:33:34.136985+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:33:34.137219+00:00", "trade", 5.45, 4532.0]
["2026-09-18T16:33:34.137222+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:33:34.137273+00:00", "trade", 5.45, 40.0]
["2026-09-18T16:33:34.137279+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:33:34.137282+00:00", "trade", 5.45, 400.0]
["2026-09-18T16:33:34.137282+00:00", "trade", 5.45, 10.0]
["2026-09-18T16:33:34.137285+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:33:34.137288+00:00", "trade", 5.45, 7.0]
["2026-09-18T16:33:34.137309+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:33:34.137309+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:33:34.137309+00:00", "trade", 5.45, 140.0]
["2026-09-18T16:33:34.137330+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:33:34.137346+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:33:34.137370+00:00", "trade", 5.45, 360.0]
["2026-09-18T16:33:34.137371+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:33:34.137388+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:33:34.137391+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:33:34.137401+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:33:34.137436+00:00", "trade", 5.45, 1198.0]
["2026-09-18T16:33:34.137436+00:00", "trade", 5.45, 20.0]
["2026-09-18T16:33:34.137439+00:00", "trade", 5.45, 1000.0]
["2026-09-18T16:33:34.137442+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:33:34.137456+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:33:34.137461+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:33:34.137466+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:33:34.137471+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:33:34.137472+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:33:34.137486+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:33:34.137496+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:33:34.137542+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:33:34.137731+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:33:34.137746+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.137757+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.137847+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.137944+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:33:34.137947+00:00", "trade", 5.45, 60.0]
["2026-09-18T16:33:34.137977+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.138193+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.138198+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.138263+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.138283+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.138308+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.138318+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.138443+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.138533+00:00", "trade", 5.455, 69.0]
["2026-09-18T16:33:34.138584+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.138634+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.138644+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.138819+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.139014+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.139120+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.139150+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.139160+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.139626+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.139641+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.139761+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.139823+00:00", "trade", 5.45, 1650.0]
["2026-09-18T16:33:34.140112+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.140122+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.140563+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.142282+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.147510+00:00", "trade", 5.45, 18.0]
["2026-09-18T16:33:34.153353+00:00", "trade", 5.455, 10.0]
["2026-09-18T16:33:34.157032+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.194020+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.197619+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.213372+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.214459+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.397269+00:00", "trade", 5.455, 135.0]
["2026-09-18T16:33:34.404150+00:00", "trade", 5.455, 10.0]
["2026-09-18T16:33:34.413415+00:00", "trade", 5.455, 124.0]
["2026-09-18T16:33:34.566838+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.567279+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.567731+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.868076+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.868517+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:34.869198+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:35.070147+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:35.072107+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:35.973265+00:00", "trade", 5.455, 1509.0]
["2026-09-18T16:33:36.062346+00:00", "trade", 5.455, 3490.0]
["2026-09-18T16:33:36.289026+00:00", "trade", 5.455, 3000.0]
["2026-09-18T16:33:36.717720+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:36.718161+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:36.851283+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:36.862573+00:00", "trade", 5.455, 300.0]
["2026-09-18T16:33:36.875731+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:37.012848+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:37.013615+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:37.014056+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:37.074715+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:37.178432+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:37.288958+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:33:37.357809+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:37.465270+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:37.496895+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:37.497336+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:37.702307+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:33:37.758734+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:33:37.770624+00:00", "trade", 5.4529, 1900.0]
["2026-09-18T16:33:37.836072+00:00", "trade", 5.455, 4999.0]
["2026-09-18T16:33:37.963281+00:00", "trade", 5.4493, 3.0]
["2026-09-18T16:33:37.964084+00:00", "trade", 5.4493, 1.0]
["2026-09-18T16:33:37.974302+00:00", "trade", 5.45, 345.0]
["2026-09-18T16:33:38.113664+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:38.162686+00:00", "trade", 5.455, 183.0]
["2026-09-18T16:33:38.163112+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:38.163588+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:38.269265+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:38.332091+00:00", "trade", 5.455, 10.0]
["2026-09-18T16:33:38.333976+00:00", "trade", 5.455, 10.0]
["2026-09-18T16:33:38.462006+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:33:38.467677+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:38.469000+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:38.570522+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:39.167398+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:39.283515+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:39.283956+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:39.669390+00:00", "trade", 5.4501, 2239.0]
["2026-09-18T16:33:39.688158+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:39.862312+00:00", "trade", 5.455, 2760.0]
["2026-09-18T16:33:39.863596+00:00", "trade", 5.455, 75.0]
["2026-09-18T16:33:40.953580+00:00", "trade", 5.46, 25.0]
["2026-09-18T16:33:41.462320+00:00", "trade", 5.455, 4999.0]
["2026-09-18T16:33:41.463604+00:00", "trade", 5.455, 136.0]
["2026-09-18T16:33:41.650553+00:00", "trade", 5.46, 15.0]
["2026-09-18T16:33:41.650619+00:00", "trade", 5.46, 10.0]
["2026-09-18T16:33:41.650833+00:00", "trade", 5.455, 10.0]
["2026-09-18T16:33:41.651152+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:41.651203+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:41.651203+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:41.651368+00:00", "trade", 5.46, 10.0]
["2026-09-18T16:33:41.651644+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:41.651801+00:00", "trade", 5.46, 10.0]
["2026-09-18T16:33:41.651964+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:41.651969+00:00", "trade", 5.455, 10.0]
["2026-09-18T16:33:42.019772+00:00", "trade", 5.4417, 2.0]
["2026-09-18T16:33:42.054638+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:42.111995+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:42.112431+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:42.155002+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:42.639719+00:00", "trade", 5.46, 10.0]
["2026-09-18T16:33:42.640549+00:00", "trade", 5.46, 10.0]
["2026-09-18T16:33:42.643400+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:43.181252+00:00", "trade", 5.46, 25.0]
["2026-09-18T16:33:43.965654+00:00", "trade", 5.46, 10.0]
["2026-09-18T16:33:43.966106+00:00", "trade", 5.46, 10.0]
["2026-09-18T16:33:44.009541+00:00", "trade", 5.455, 400.0]
["2026-09-18T16:33:44.010419+00:00", "trade", 5.46, 10.0]
["2026-09-18T16:33:44.013147+00:00", "trade", 5.455, 500.0]
["2026-09-18T16:33:44.027888+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:33:44.119200+00:00", "trade", 5.46, 10.0]
["2026-09-18T16:33:44.365887+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:44.424707+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:44.582768+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:45.650597+00:00", "trade", 5.46, 10.0]
["2026-09-18T16:33:46.560798+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:46.576285+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:47.017516+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:47.908746+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:33:49.710027+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:50.676273+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:50.690502+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:51.012478+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:51.018969+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:51.124330+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:51.184894+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:51.185616+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:51.371047+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:52.165890+00:00", "trade", 5.46, 25.0]
["2026-09-18T16:33:52.899692+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:53.395289+00:00", "trade", 5.455, 10.0]
["2026-09-18T16:33:54.659547+00:00", "trade", 5.4502, 2.0]
["2026-09-18T16:33:55.132744+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:55.133226+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:55.143139+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:56.550621+00:00", "trade", 5.4507, 365.0]
["2026-09-18T16:33:56.575234+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:57.057533+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:57.059532+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:57.518155+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:57.519072+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:57.648906+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:57.649763+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:57.903688+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:57.906564+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:58.000077+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:58.005640+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:58.062055+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:58.168654+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:58.410254+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:58.412970+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:33:59.790398+00:00", "trade", 5.455, 15.0]
["2026-09-18T16:34:00.007943+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:00.068873+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:00.069339+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:00.076150+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:00.398658+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:00.618348+00:00", "trade", 5.4304, 100.0]
["2026-09-18T16:34:00.866092+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:00.866533+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:02.095167+00:00", "trade", 5.46, 400.0]
["2026-09-18T16:34:02.095173+00:00", "trade", 5.455, 400.0]
["2026-09-18T16:34:02.095314+00:00", "trade", 5.455, 800.0]
["2026-09-18T16:34:02.096343+00:00", "trade", 5.455, 111.0]
["2026-09-18T16:34:02.096481+00:00", "trade", 5.455, 112.0]
["2026-09-18T16:34:02.096484+00:00", "trade", 5.4563, 55.0]
["2026-09-18T16:34:02.131660+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:02.132101+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:02.536384+00:00", "trade", 5.455, 345.0]
["2026-09-18T16:34:03.087566+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:03.088243+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:03.206800+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:03.207266+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:04.572136+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:04.647501+00:00", "trade", 5.455, 4999.0]
["2026-09-18T16:34:04.648385+00:00", "trade", 5.46, 10.0]
["2026-09-18T16:34:04.648785+00:00", "trade", 5.455, 172.0]
["2026-09-18T16:34:04.648845+00:00", "trade", 5.455, 255.0]
["2026-09-18T16:34:04.653100+00:00", "trade", 5.46, 10.0]
["2026-09-18T16:34:06.831538+00:00", "trade", 5.45, 3.0]
["2026-09-18T16:34:07.548938+00:00", "trade", 5.455, 4999.0]
["2026-09-18T16:34:07.550220+00:00", "trade", 5.455, 142.0]
["2026-09-18T16:34:07.550518+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:07.883692+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:07.884103+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:07.998089+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:07.999050+00:00", "trade", 5.46, 10.0]
["2026-09-18T16:34:10.118936+00:00", "trade", 5.4308, 13.0]
["2026-09-18T16:34:10.718291+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:12.566733+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:12.567169+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:12.573173+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:13.804013+00:00", "trade", 5.4522, 100.0]
["2026-09-18T16:34:17.566362+00:00", "trade", 5.455, 3.0]
["2026-09-18T16:34:17.571333+00:00", "trade", 5.455, 124.0]
["2026-09-18T16:34:17.575738+00:00", "trade", 5.455, 10.0]
["2026-09-18T16:34:17.874797+00:00", "trade", 5.455, 39.0]
["2026-09-18T16:34:20.466784+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:20.473083+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:34:20.473540+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:20.473682+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:34:20.553813+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:34:20.974463+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:20.974944+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:21.410135+00:00", "trade", 5.455, 2.0]
["2026-09-18T16:34:25.534902+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:25.547783+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:26.082005+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:26.082446+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:29.128380+00:00", "trade", 5.46, 10.0]
["2026-09-18T16:34:30.007959+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:31.931068+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:32.251330+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:32.251330+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:32.809830+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:33.664606+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:33.826747+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:33.954842+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:34.209925+00:00", "trade", 5.455, 18.0]
["2026-09-18T16:34:34.210966+00:00", "trade", 5.455, 8.0]
["2026-09-18T16:34:34.212337+00:00", "trade", 5.455, 1.0]
["2026-09-18T16:34:34.289594+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:34.296435+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:34.516745+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:34.576687+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:34.595492+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:35.817261+00:00", "trade", 5.455, 294.0]
["2026-09-18T16:34:35.817313+00:00", "trade", 5.455, 97.0]
["2026-09-18T16:34:35.818730+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:35.821631+00:00", "trade", 5.455, 4.0]
["2026-09-18T16:34:35.822070+00:00", "trade", 5.455, 396.0]
["2026-09-18T16:34:35.925760+00:00", "trade", 5.455, 317.0]
["2026-09-18T16:34:37.710215+00:00", "trade", 5.4546, 10.0]
["2026-09-18T16:34:38.745234+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:42.301822+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:42.405189+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:48.874864+00:00", "trade", 5.455, 28.0]
["2026-09-18T16:34:50.745183+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:51.068327+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:51.078787+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:51.079248+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:51.639302+00:00", "trade", 5.4551, 6.0]
["2026-09-18T16:34:51.919762+00:00", "trade", 5.455, 32.0]
["2026-09-18T16:34:53.373654+00:00", "trade", 5.455, 583.0]
["2026-09-18T16:34:53.383676+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:53.384157+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:54.782497+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:34:55.217498+00:00", "trade", 5.455, 8.0]
["2026-09-18T16:34:59.362986+00:00", "trade", 5.455, 1.0]
["2026-09-18T16:34:59.364003+00:00", "trade", 5.455, 10.0]
["2026-09-18T16:34:59.368510+00:00", "trade", 5.455, 21.0]
["2026-09-18T16:34:59.372684+00:00", "trade", 5.455, 2.0]
["2026-09-18T16:34:59.990628+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:34:59.991104+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:00.001669+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:00.002125+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:00.007984+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:00.045724+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:00.151997+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:00.477728+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:00.520635+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:01.438014+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:03.595517+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:03.777925+00:00", "trade", 5.455, 146.0]
["2026-09-18T16:35:03.828597+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:05.782389+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:05.998659+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:06.128498+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:07.873428+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:07.976343+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:09.583014+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:09.697742+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:12.611851+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:12.612332+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:12.614688+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:12.859451+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:12.869570+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:13.028944+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:13.045771+00:00", "trade", 5.4599, 100.0]
["2026-09-18T16:35:13.091604+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:13.200663+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:13.525381+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:13.532153+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:35:13.632261+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:13.816164+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:13.816179+00:00", "trade", 5.46, 98.0]
["2026-09-18T16:35:13.816640+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:15.042920+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:15.066847+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:15.099414+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:15.117503+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:15.489802+00:00", "trade", 5.455, 10.0]
["2026-09-18T16:35:15.489805+00:00", "trade", 5.455, 15.0]
["2026-09-18T16:35:15.490831+00:00", "trade", 5.455, 11.0]
["2026-09-18T16:35:18.579717+00:00", "trade", 5.4319, 10.0]
["2026-09-18T16:35:19.060146+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:19.060487+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:19.083091+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:35:19.083642+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:35:19.084393+00:00", "trade", 5.4554, 55.0]
["2026-09-18T16:35:19.099805+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:19.099901+00:00", "trade", 5.45, 185.0]
["2026-09-18T16:35:19.099931+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:19.100437+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:19.100552+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:19.100727+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:19.100770+00:00", "trade", 5.45, 15.0]
["2026-09-18T16:35:19.100774+00:00", "trade", 5.45, 10.0]
["2026-09-18T16:35:19.101017+00:00", "trade", 5.455, 4.0]
["2026-09-18T16:35:19.101414+00:00", "trade", 5.455, 4.0]
["2026-09-18T16:35:19.101712+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:35:19.103275+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:35:19.103727+00:00", "trade", 5.4545, 54.0]
["2026-09-18T16:35:19.104146+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:19.104281+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:19.105188+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:35:19.105354+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:35:19.106631+00:00", "trade", 5.455, 73.0]
["2026-09-18T16:35:19.143767+00:00", "trade", 5.455, 500.0]
["2026-09-18T16:35:19.147399+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:35:19.151086+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:35:19.152364+00:00", "trade", 5.455, 62.0]
["2026-09-18T16:35:19.158655+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:19.208430+00:00", "trade", 5.455, 680.0]
["2026-09-18T16:35:19.220021+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:19.235260+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:35:19.244344+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:19.244705+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:19.245918+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:19.248537+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:35:19.249823+00:00", "trade", 5.455, 67.0]
["2026-09-18T16:35:19.253221+00:00", "trade", 5.455, 3500.0]
["2026-09-18T16:35:19.254500+00:00", "trade", 5.455, 95.0]
["2026-09-18T16:35:19.256394+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:35:19.877806+00:00", "trade", 5.4517, 2000.0]
["2026-09-18T16:35:19.879093+00:00", "trade", 5.4527, 78.0]
["2026-09-18T16:35:20.301807+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.302950+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.349260+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.435862+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.435927+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.435932+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.436010+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:35:20.436077+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.436137+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.436613+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.436849+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:35:20.449795+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.449870+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:35:20.450436+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.450471+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.451163+00:00", "trade", 5.455, 73.0]
["2026-09-18T16:35:20.491462+00:00", "trade", 5.455, 570.0]
["2026-09-18T16:35:20.491489+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.493528+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:35:20.497485+00:00", "trade", 5.4501, 2958.0]
["2026-09-18T16:35:20.548213+00:00", "trade", 5.455, 980.0]
["2026-09-18T16:35:20.595266+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:35:20.600995+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:35:20.609681+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.615282+00:00", "trade", 5.46, 3054.0]
["2026-09-18T16:35:20.616560+00:00", "trade", 5.4586, 109.0]
["2026-09-18T16:35:20.627949+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.638935+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.654029+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:35:20.665448+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.666485+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:35:20.676780+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.872837+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.873935+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:20.874371+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:22.019563+00:00", "trade", 5.455, 1900.0]
["2026-09-18T16:35:22.020844+00:00", "trade", 5.4549, 78.0]
["2026-09-18T16:35:22.245947+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:22.292625+00:00", "trade", 5.455, 4999.0]
["2026-09-18T16:35:23.152134+00:00", "trade", 5.455, 900.0]
["2026-09-18T16:35:23.152691+00:00", "trade", 5.455, 500.0]
["2026-09-18T16:35:23.153788+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:35:23.311634+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:23.354055+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:23.358095+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:23.997700+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:35:23.997718+00:00", "trade", 5.455, 25.0]
["2026-09-18T16:35:23.997730+00:00", "trade", 5.455, 25.0]
["2026-09-18T16:35:23.997748+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:35:23.997862+00:00", "trade", 5.455, 4949.0]
["2026-09-18T16:35:24.027817+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:35:24.029822+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:35:24.553622+00:00", "trade", 5.4506, 3600.0]
["2026-09-18T16:35:24.749174+00:00", "trade", 5.455, 800.0]
["2026-09-18T16:35:24.791151+00:00", "trade", 5.455, 10.0]
["2026-09-18T16:35:24.876991+00:00", "trade", 5.455, 10.0]
["2026-09-18T16:35:25.436675+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:25.436840+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:25.480366+00:00", "trade", 5.45, 23.0]
["2026-09-18T16:35:27.029366+00:00", "trade", 5.4501, 1999.0]
["2026-09-18T16:35:27.030013+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:27.091587+00:00", "trade", 5.455, 359.0]
["2026-09-18T16:35:27.145544+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:27.171004+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:27.223815+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:27.387881+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.030390+00:00", "trade", 5.45, 10.0]
["2026-09-18T16:35:28.031423+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.031423+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.390523+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.390709+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.391455+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.417618+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.417688+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.417768+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.417805+00:00", "trade", 5.45, 1800.0]
["2026-09-18T16:35:28.418335+00:00", "trade", 5.45, 6300.0]
["2026-09-18T16:35:28.418335+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:35:28.418340+00:00", "trade", 5.45, 1300.0]
["2026-09-18T16:35:28.418539+00:00", "trade", 5.455, 128.0]
["2026-09-18T16:35:28.418593+00:00", "trade", 5.455, 263.0]
["2026-09-18T16:35:28.418931+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.418954+00:00", "trade", 5.455, 300.0]
["2026-09-18T16:35:28.419059+00:00", "trade", 5.455, 225.0]
["2026-09-18T16:35:28.419342+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.420749+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:35:28.421908+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.422825+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.422825+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.424539+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.424539+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.425176+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.427170+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.456005+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:35:28.456829+00:00", "trade", 5.45, 300.0]
["2026-09-18T16:35:28.458651+00:00", "trade", 5.45, 400.0]
["2026-09-18T16:35:28.497185+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:35:28.575428+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.601115+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.612041+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.912702+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.912769+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:35:28.913438+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.914206+00:00", "trade", 5.45, 400.0]
["2026-09-18T16:35:28.914651+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:28.967628+00:00", "trade", 5.4515, 99.0]
["2026-09-18T16:35:29.041388+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:29.315193+00:00", "trade", 5.455, 2.0]
["2026-09-18T16:35:29.372687+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:29.641070+00:00", "trade", 5.4501, 1999.0]
["2026-09-18T16:35:29.820627+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:35:29.888376+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:35:30.005469+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:30.008015+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:30.343208+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:30.615504+00:00", "trade", 5.4501, 987.0]
["2026-09-18T16:35:30.766987+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:31.085330+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:31.561328+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:31.878504+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:32.355469+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:32.355530+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:32.621543+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:32.675041+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:32.748185+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:32.748194+00:00", "trade", 5.45, 987.0]
["2026-09-18T16:35:32.751974+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:32.752164+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:32.844038+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:32.903084+00:00", "trade", 5.4506, 1999.0]
["2026-09-18T16:35:33.097620+00:00", "trade", 5.4501, 4096.0]
["2026-09-18T16:35:33.173688+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:33.504671+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:33.609881+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:33.670375+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:33.670431+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:33.717372+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:33.720470+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:33.733551+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:33.733776+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:33.953855+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:35:34.008766+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:35:34.069902+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.069942+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.070343+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.071812+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.071812+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.071866+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.089333+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.089894+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.089894+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.090275+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.092125+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.092188+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:35:34.093227+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.112994+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.116237+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.148599+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.148674+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:35:34.148745+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.209860+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.209905+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.483206+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.529321+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.573869+00:00", "trade", 5.4501, 4971.0]
["2026-09-18T16:35:34.574463+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.676221+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.679313+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.726054+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:34.726099+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:35.046081+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:35.046257+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:35:35.046743+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:35.098829+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:35:35.153708+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:35.153718+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:35.154615+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:35.156584+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:35.156629+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:35.156685+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:35.166804+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:35.168533+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:35.237874+00:00", "trade", 5.455, 4900.0]
["2026-09-18T16:35:35.241186+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:35.423956+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:35.504724+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:35.874364+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:36.033563+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:36.113848+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:35:36.133927+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:36.146492+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:36.164678+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:35:36.253046+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:35:36.304505+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:35:36.305711+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:36.356477+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:36.372770+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:36.372831+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:36.715998+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:36.716058+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:36.830129+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:37.251804+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:37.389336+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:37.389404+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:35:37.389582+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:37.444793+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:35:37.568803+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:37.573444+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:37.738542+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:37.744697+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:37.772853+00:00", "trade", 5.45, 59.0]
["2026-09-18T16:35:38.276285+00:00", "trade", 5.443, 22.0]
["2026-09-18T16:35:38.279436+00:00", "trade", 5.453, 1.0]
["2026-09-18T16:35:38.423133+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:38.423363+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:38.644465+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:38.769848+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:38.769904+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:38.769908+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:38.781075+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:38.872613+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:38.961880+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:38.962773+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:39.067131+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:39.074945+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:39.076368+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:39.077330+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:39.125971+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:39.126107+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:39.127104+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:39.245553+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:35:39.246160+00:00", "trade", 5.46, 25.0]
["2026-09-18T16:35:39.247035+00:00", "trade", 5.46, 1.0]
["2026-09-18T16:35:39.248780+00:00", "trade", 5.46, 25.0]
["2026-09-18T16:35:39.249505+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:39.250668+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:39.250746+00:00", "trade", 5.46, 49.0]
["2026-09-18T16:35:39.275582+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:39.418864+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:39.867627+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:39.874428+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:39.876313+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:40.058848+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:40.060572+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:40.074735+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:40.091540+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:40.187915+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:40.197528+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:40.198495+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:40.212779+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:40.572897+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:40.622916+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:40.623833+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:40.778212+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:35:40.940216+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:40.956209+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:35:40.956821+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:41.140774+00:00", "trade", 5.45, 12.0]
["2026-09-18T16:35:41.140844+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:41.141634+00:00", "trade", 5.45, 13.0]
["2026-09-18T16:35:41.275725+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:41.280947+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:41.408276+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:41.415443+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:41.415809+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:41.458666+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:41.459102+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:41.732753+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:41.732824+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:41.732874+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:41.734272+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:42.148929+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:42.153831+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:42.156588+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:42.191695+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:35:42.239704+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:35:42.707528+00:00", "trade", 5.455, 82.0]
["2026-09-18T16:35:43.084242+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:43.402179+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:43.403124+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:35:43.403193+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:35:43.857768+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:44.072007+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:35:44.174508+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:44.634102+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:44.924509+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:44.950676+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:44.956214+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:44.961236+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:44.964799+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:45.038630+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:45.427755+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:35:45.480747+00:00", "trade", 5.4515, 99.0]
["2026-09-18T16:35:46.594765+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:35:46.595871+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:35:46.890836+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:46.929523+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:47.263353+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:47.700393+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:47.700407+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:35:47.702672+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:35:47.752668+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:47.753150+00:00", "trade", 5.4515, 99.0]
["2026-09-18T16:35:47.773535+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:35:47.813618+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:47.820334+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:47.873791+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:47.881580+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:47.890311+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:47.914358+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:48.121015+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:48.135946+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:48.178296+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:48.178447+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:48.583456+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:49.421231+00:00", "trade", 5.4515, 6.0]
["2026-09-18T16:35:49.421595+00:00", "trade", 5.4515, 1.0]
["2026-09-18T16:35:49.660491+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:49.755923+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:49.789969+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:49.820422+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:49.864436+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:49.864616+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:35:50.029023+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:50.488863+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:50.491591+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:35:50.612412+00:00", "trade", 5.4443, 58.0]
["2026-09-18T16:35:50.614317+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:50.634244+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:50.681402+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:50.688373+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:50.728940+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:51.529902+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:51.536583+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:51.536779+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:52.008366+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:52.425705+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:52.736749+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:35:52.894431+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:52.905027+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:52.952474+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:52.963376+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:53.367810+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:35:54.015006+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:35:54.053110+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:54.055571+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:54.055631+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:54.637156+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:54.637211+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:54.638203+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:35:54.748065+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:54.783639+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:35:54.787178+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:54.787238+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:54.787309+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:54.798631+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:54.867043+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:54.880380+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:54.940110+00:00", "trade", 5.4561, 59.0]
["2026-09-18T16:35:54.940468+00:00", "trade", 5.4561, 1.0]
["2026-09-18T16:35:55.163840+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:55.163900+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:55.200793+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:55.252112+00:00", "trade", 5.4577, 14.0]
["2026-09-18T16:35:55.481497+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:56.265478+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:56.278334+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:56.278735+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:56.385590+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:56.430471+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:56.430842+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:56.758673+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:35:56.759376+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:35:56.768500+00:00", "trade", 5.46, 25.0]
["2026-09-18T16:35:56.811196+00:00", "trade", 5.4515, 99.0]
["2026-09-18T16:35:57.526461+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:57.527283+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:57.527426+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:35:57.529679+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:35:57.560607+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:57.604833+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:57.665843+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:58.142272+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:58.145214+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:58.185550+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:58.185610+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:35:58.211487+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:58.244561+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:58.247388+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:58.247503+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:58.837152+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:59.110844+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:35:59.213448+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:59.289850+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:59.298215+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:59.300731+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:35:59.312564+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:00.008035+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:00.439197+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:00.514301+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:00.755976+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:00.756031+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:00.758738+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:36:01.229023+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:01.546443+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:03.185423+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:03.391516+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:03.457048+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:03.512194+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:03.590418+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:36:03.638115+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:36:04.367446+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:04.683784+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:05.223887+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:05.226211+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:05.392550+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:36:06.728237+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:06.728309+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:36:06.729901+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:06.730838+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:07.106503+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:07.106563+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:07.485305+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:07.550380+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:07.559030+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:07.737109+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:07.819676+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:07.819736+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:08.046721+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:08.046857+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:08.048015+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:08.048955+00:00", "trade", 5.46, 100.0]
["2026-09-18T16:36:08.096210+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:08.177388+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:08.190384+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:08.200879+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:08.211499+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:09.483783+00:00", "trade", 5.45, 12.0]
["2026-09-18T16:36:09.483859+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:09.484649+00:00", "trade", 5.45, 13.0]
["2026-09-18T16:36:09.484716+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:09.486543+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:36:09.519544+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:10.444282+00:00", "trade", 5.455, 800.0]
["2026-09-18T16:36:10.445797+00:00", "trade", 5.455, 6.0]
["2026-09-18T16:36:10.445827+00:00", "trade", 5.455, 339.0]
["2026-09-18T16:36:10.462493+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:10.462499+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:10.462649+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:10.462995+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:10.463051+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:10.853936+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:10.854352+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:10.920660+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:10.920710+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:10.921377+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:11.733620+00:00", "trade", 5.45, 12.0]
["2026-09-18T16:36:11.734723+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:11.737084+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:13.381565+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:36:13.639865+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:13.639883+00:00", "trade", 5.45, 63.0]
["2026-09-18T16:36:13.639900+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:13.639949+00:00", "trade", 5.45, 37.0]
["2026-09-18T16:36:13.640802+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:13.749265+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:13.884763+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:13.888642+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:13.968272+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:13.990377+00:00", "trade", 5.455, 4.0]
["2026-09-18T16:36:14.404090+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:14.519114+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:15.675800+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:15.677018+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:15.678991+00:00", "trade", 5.46, 100.0]
["2026-09-18T16:36:15.867685+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:15.878666+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:17.459052+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:17.461311+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:17.541075+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:17.617832+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:17.835987+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:17.931970+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:17.943583+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:17.943638+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:17.950434+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:17.967425+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:18.402872+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:18.717591+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:19.189615+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:19.196461+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:19.499005+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:19.504069+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:19.526240+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:19.552045+00:00", "trade", 5.4527, 92.0]
["2026-09-18T16:36:19.716349+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:19.984563+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:20.305708+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:20.729562+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:20.732307+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:36:20.885603+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:20.885614+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:20.885742+00:00", "trade", 5.45, 800.0]
["2026-09-18T16:36:20.885745+00:00", "trade", 5.45, 1000.0]
["2026-09-18T16:36:20.885824+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:20.885824+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:20.886556+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:20.946027+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:21.067341+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:21.463468+00:00", "trade", 5.455, 280.0]
["2026-09-18T16:36:21.506848+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:21.578824+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:21.836277+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:21.844191+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:21.869591+00:00", "trade", 5.46, 25.0]
["2026-09-18T16:36:22.280951+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:22.281302+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:22.617537+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:23.025935+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:23.057941+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:23.230981+00:00", "trade", 5.455, 400.0]
["2026-09-18T16:36:23.232100+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:23.392057+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:24.148836+00:00", "trade", 5.455, 4.0]
["2026-09-18T16:36:24.149356+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:24.169027+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:25.493821+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:25.494035+00:00", "trade", 5.455, 1600.0]
["2026-09-18T16:36:25.494714+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:36:25.811022+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:26.134166+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:26.600063+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:36:26.994124+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:27.005271+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.005341+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.006168+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.007371+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.026737+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.144713+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.174709+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.232015+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.263385+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.382855+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.416650+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.416655+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.417522+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.427762+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:36:27.434182+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.486767+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.492310+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.492365+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.492380+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.492792+00:00", "trade", 5.4503, 99.0]
["2026-09-18T16:36:27.493257+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.493303+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.493568+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.504274+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.505096+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.594988+00:00", "trade", 5.45, 45.0]
["2026-09-18T16:36:27.598794+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.598804+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.599701+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.702385+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.710420+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.808135+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:36:27.853041+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:36:27.854121+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:27.949278+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.949639+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.956396+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:27.957297+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:28.022117+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:28.022598+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:28.135953+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:28.278628+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:28.431050+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:28.431376+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:28.432394+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.049894+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.050111+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:29.058815+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.058825+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.058875+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.059692+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.150870+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.162928+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.173824+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.202908+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.202964+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.209063+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.368874+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.368929+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.517322+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.661972+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.667610+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.826609+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.827481+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.827586+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.827897+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.827912+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.828084+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:29.838026+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.838467+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.908398+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.909150+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.911581+00:00", "trade", 5.455, 6.0]
["2026-09-18T16:36:29.913310+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.913315+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.914162+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.929173+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.978455+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.989948+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:29.997185+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:30.008061+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:30.058150+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:30.146545+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:30.151788+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:30.377345+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:30.412494+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:30.722332+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:31.269750+00:00", "trade", 5.4508, 250.0]
["2026-09-18T16:36:31.429629+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:36:31.481436+00:00", "trade", 5.4512, 99.0]
["2026-09-18T16:36:31.742751+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:31.742945+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:31.823158+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:31.824105+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:31.840229+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:31.843010+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:31.852393+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:36:32.090174+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:32.174304+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:32.645240+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:32.645439+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:32.645506+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:32.747379+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:32.787895+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:32.887780+00:00", "trade", 5.455, 4900.0]
["2026-09-18T16:36:33.784329+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:34.087053+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:34.087059+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:34.087089+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:34.087109+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:34.087114+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:34.087129+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:34.087434+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:34.088041+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:34.088046+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:34.088126+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:34.090502+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:34.167315+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:36:34.168101+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:34.220493+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:36:34.259910+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:34.286213+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:34.575946+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:34.615757+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:34.632567+00:00", "trade", 5.46, 25.0]
["2026-09-18T16:36:35.057860+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:35.057880+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:35.057900+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:35.058847+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:35.059339+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:35.059845+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:35.103178+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:35.103659+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:35.825992+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:35.850031+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:36.160746+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:36.238076+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:36.238110+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:36.323293+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:36.396977+00:00", "trade", 5.455, 30.0]
["2026-09-18T16:36:36.399343+00:00", "trade", 5.455, 7.0]
["2026-09-18T16:36:36.635667+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:36.636696+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:36.970890+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:37.407635+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:37.408643+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:37.571044+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:37.572663+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:37.759899+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:37.963108+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:37.963268+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:37.963825+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:37.982715+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:38.170798+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:38.285441+00:00", "trade", 5.4541, 4.0]
["2026-09-18T16:36:38.287579+00:00", "trade", 5.4541, 2.0]
["2026-09-18T16:36:38.500904+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:38.501902+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:38.516872+00:00", "trade", 5.4541, 24.0]
["2026-09-18T16:36:38.751731+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:38.751741+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:38.751746+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:38.752648+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:38.845173+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:39.909800+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:36:40.048053+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:40.058864+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:40.071163+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:40.110527+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:40.117192+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:40.137456+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:40.426965+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:41.254437+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:42.753420+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:42.754484+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:36:42.791420+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:42.791484+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:36:42.843277+00:00", "trade", 5.4515, 99.0]
["2026-09-18T16:36:42.843339+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:42.844256+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:42.844256+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:43.098939+00:00", "trade", 5.456, 4.0]
["2026-09-18T16:36:43.099297+00:00", "trade", 5.456, 1.0]
["2026-09-18T16:36:43.515795+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:43.576023+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:43.576048+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:43.576274+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:43.683459+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:43.704254+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:43.735323+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:43.735358+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:43.736265+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:43.835301+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:44.001271+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:44.453793+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:44.454835+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:44.765360+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:44.792570+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:44.808854+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:44.809095+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:45.072848+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:45.073780+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:45.073780+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:45.074316+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:46.023917+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:46.023947+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:46.162467+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:46.173268+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:46.177573+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:46.185763+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:46.188158+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:46.558620+00:00", "trade", 5.4367, 200.0]
["2026-09-18T16:36:48.079976+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:48.339593+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:36:48.854945+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:50.064257+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:50.253318+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:50.324588+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:50.715431+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:50.720837+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:50.724119+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:50.991431+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:50.994187+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:51.213079+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:51.247726+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:51.372959+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:51.373014+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:51.836317+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:52.206043+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:52.746500+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:52.747232+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:52.747483+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:52.767508+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:52.932628+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:52.932974+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:52.983765+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:52.987028+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:52.990842+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:53.264037+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:53.537900+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:53.538090+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:53.544876+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:53.769346+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:53.769526+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:54.249900+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:55.231660+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:36:55.672773+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:55.672833+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:55.673705+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:55.680707+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:56.158966+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:56.159903+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:56.785297+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:56.786224+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:56.786307+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:36:56.807435+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:56.886378+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:56.995463+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:57.115077+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:57.332886+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:57.495533+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:57.550419+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:58.159525+00:00", "trade", 5.4453, 42.0]
["2026-09-18T16:36:58.160652+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:36:58.406954+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:58.539311+00:00", "trade", 5.4542, 2.0]
["2026-09-18T16:36:58.723928+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:36:58.748748+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:00.008076+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:00.052713+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:00.053747+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:37:01.606524+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:37:02.352459+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:02.381062+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:02.381964+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:02.516741+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:37:03.660007+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:03.660998+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:37:05.085743+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:37:05.839637+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.847411+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.935001+00:00", "trade", 5.45, 800.0]
["2026-09-18T16:37:05.935043+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:37:05.935043+00:00", "trade", 5.45, 1.0]
["2026-09-18T16:37:05.935047+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:37:05.935049+00:00", "trade", 5.45, 1800.0]
["2026-09-18T16:37:05.935053+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:37:05.935055+00:00", "trade", 5.45, 1900.0]
["2026-09-18T16:37:05.935059+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:37:05.935059+00:00", "trade", 5.45, 1300.0]
["2026-09-18T16:37:05.935062+00:00", "trade", 5.45, 1800.0]
["2026-09-18T16:37:05.935067+00:00", "trade", 5.45, 400.0]
["2026-09-18T16:37:05.935067+00:00", "trade", 5.45, 2196.0]
["2026-09-18T16:37:05.935067+00:00", "trade", 5.45, 987.0]
["2026-09-18T16:37:05.935070+00:00", "trade", 5.45, 1500.0]
["2026-09-18T16:37:05.935080+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:37:05.935085+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:37:05.935085+00:00", "trade", 5.45, 7.0]
["2026-09-18T16:37:05.935085+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.935091+00:00", "trade", 5.45, 7.0]
["2026-09-18T16:37:05.935091+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:37:05.935094+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:37:05.935100+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.935103+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:37:05.935110+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.935114+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.935116+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:37:05.935116+00:00", "trade", 5.45, 987.0]
["2026-09-18T16:37:05.935160+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.935195+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.935215+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.935235+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.935250+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.935270+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.935281+00:00", "trade", 5.45, 1000.0]
["2026-09-18T16:37:05.935281+00:00", "trade", 5.45, 10.0]
["2026-09-18T16:37:05.935287+00:00", "trade", 5.45, 1200.0]
["2026-09-18T16:37:05.935287+00:00", "trade", 5.45, 402.0]
["2026-09-18T16:37:05.935291+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:37:05.935291+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:37:05.935293+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:37:05.935293+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:37:05.935380+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.935446+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.935646+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.935681+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:37:05.935756+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.935861+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.935942+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.935962+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.936002+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.937798+00:00", "trade", 5.45, 1401.0]
["2026-09-18T16:37:05.940121+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.940162+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.944113+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:37:05.945836+00:00", "trade", 5.45, 18.0]
["2026-09-18T16:37:05.946440+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:37:05.946513+00:00", "trade", 5.45, 18.0]
["2026-09-18T16:37:05.982743+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:05.986601+00:00", "trade", 5.45, 76.0]
["2026-09-18T16:37:06.070856+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:06.117728+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:06.152467+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:06.175547+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.274258+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.588212+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:07.594416+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.594776+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.595353+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.596340+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.596902+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.640506+00:00", "trade", 5.4515, 99.0]
["2026-09-18T16:37:07.640911+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.654078+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.717860+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.718336+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.718817+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.719027+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.719208+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.719779+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.719789+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.720060+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.845473+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.845473+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.848370+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.910808+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:07.910809+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:07.974109+00:00", "trade", 5.4515, 99.0]
["2026-09-18T16:37:08.370153+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:08.410625+00:00", "trade", 5.45, 12.0]
["2026-09-18T16:37:08.416553+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:08.479561+00:00", "trade", 5.4518, 3.0]
["2026-09-18T16:37:08.706624+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:08.707481+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:08.760798+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:08.779267+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:08.906996+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:08.908785+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:08.909302+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:08.946656+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:08.947498+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:08.968347+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:09.219777+00:00", "trade", 5.4373, 100.0]
["2026-09-18T16:37:09.646764+00:00", "trade", 5.45, 987.0]
["2026-09-18T16:37:09.771765+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:09.998508+00:00", "trade", 5.45, 987.0]
["2026-09-18T16:37:10.005131+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:12.765376+00:00", "trade", 5.4501, 987.0]
["2026-09-18T16:37:12.948971+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:12.949196+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:12.949237+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:12.949678+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:12.957792+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:12.958804+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:13.200235+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:13.201201+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:13.259034+00:00", "trade", 5.4515, 99.0]
["2026-09-18T16:37:13.400801+00:00", "trade", 5.45, 1.0]
["2026-09-18T16:37:13.529739+00:00", "trade", 5.4526, 200.0]
["2026-09-18T16:37:14.287333+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:37:14.287353+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:14.287675+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:14.287834+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:14.287874+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:14.342604+00:00", "trade", 5.4515, 99.0]
["2026-09-18T16:37:14.595898+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:14.772794+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:14.839117+00:00", "trade", 5.45, 1498.0]
["2026-09-18T16:37:14.840054+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:15.124252+00:00", "trade", 5.4456, 59.0]
["2026-09-18T16:37:16.347042+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:16.347493+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:16.855340+00:00", "trade", 5.4501, 4971.0]
["2026-09-18T16:37:18.718835+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:18.719356+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:18.722829+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:18.723797+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:18.725832+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:18.726999+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:18.747082+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:18.992718+00:00", "trade", 5.45, 3235.0]
["2026-09-18T16:37:19.227246+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:19.246847+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:19.249859+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:19.436744+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:19.439716+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:19.446031+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:19.528002+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:19.528939+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:19.528979+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:19.529380+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:19.579274+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:19.648288+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:19.652258+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:19.655300+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:19.698583+00:00", "trade", 5.4515, 99.0]
["2026-09-18T16:37:19.699194+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:20.326111+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:20.327079+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:20.377164+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:20.406383+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:20.465719+00:00", "trade", 5.45, 4999.0]
["2026-09-18T16:37:20.799709+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:20.811747+00:00", "trade", 5.4576, 2.0]
["2026-09-18T16:37:20.811780+00:00", "trade", 5.4576, 1.0]
["2026-09-18T16:37:20.852295+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:21.027117+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:21.172912+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:21.199956+00:00", "trade", 5.4511, 1.0]
["2026-09-18T16:37:21.224070+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:21.224849+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:21.593398+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:21.594367+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:21.643666+00:00", "trade", 5.4515, 99.0]
["2026-09-18T16:37:21.913817+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:21.914830+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:21.915271+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:21.967422+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:21.995984+00:00", "trade", 5.46, 25.0]
["2026-09-18T16:37:21.996580+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:22.384497+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:22.384499+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:22.436494+00:00", "trade", 5.4515, 99.0]
["2026-09-18T16:37:22.468809+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:22.711114+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:22.712101+00:00", "trade", 5.455, 4.0]
["2026-09-18T16:37:22.720085+00:00", "trade", 5.4377, 100.0]
["2026-09-18T16:37:22.776625+00:00", "trade", 5.4502, 99.0]
["2026-09-18T16:37:23.134676+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:23.188504+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:23.659416+00:00", "trade", 5.4377, 100.0]
["2026-09-18T16:37:23.822017+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:24.039311+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:24.093828+00:00", "trade", 5.4511, 99.0]
["2026-09-18T16:37:24.360256+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:24.412671+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:24.566499+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:24.840647+00:00", "trade", 5.45, 1617.0]
["2026-09-18T16:37:24.841624+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:25.061017+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:26.219911+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:26.860082+00:00", "trade", 5.4377, 100.0]
["2026-09-18T16:37:29.419911+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:29.437538+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:29.438521+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:29.634332+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:29.667768+00:00", "trade", 5.4501, 987.0]
["2026-09-18T16:37:29.782008+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:29.809183+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:29.872419+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:30.008087+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:30.453568+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:30.480021+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:31.054124+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:31.111097+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:31.174870+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:31.221280+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:31.777953+00:00", "trade", 5.4507, 987.0]
["2026-09-18T16:37:33.155858+00:00", "trade", 5.45, 1796.0]
["2026-09-18T16:37:35.374180+00:00", "trade", 5.4382, 300.0]
["2026-09-18T16:37:35.447736+00:00", "trade", 5.451, 500.0]
["2026-09-18T16:37:37.638341+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:37.638942+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:37.680053+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:37.680637+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:37.729509+00:00", "trade", 5.4511, 99.0]
["2026-09-18T16:37:37.800024+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:37.864903+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:37.920259+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:37.971128+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:38.021183+00:00", "trade", 5.4382, 35.0]
["2026-09-18T16:37:38.047519+00:00", "trade", 5.451, 3.0]
["2026-09-18T16:37:38.061114+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:38.115604+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:38.199327+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:38.251805+00:00", "trade", 5.4511, 99.0]
["2026-09-18T16:37:38.321913+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:38.384787+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:38.443319+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:38.494900+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:38.714498+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:38.809988+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:38.863145+00:00", "trade", 5.4515, 99.0]
["2026-09-18T16:37:39.482819+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:39.536481+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:39.553087+00:00", "trade", 5.4501, 99.0]
["2026-09-18T16:37:40.465460+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:40.525883+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:40.649842+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:41.011392+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:37:41.029541+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:41.030012+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:42.016544+00:00", "trade", 5.4501, 4999.0]
["2026-09-18T16:37:42.117717+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:42.117888+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:42.122168+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:42.122263+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:42.122263+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:42.125040+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:42.125040+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:42.201867+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:42.240369+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:42.251245+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:42.251882+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:42.581552+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:42.614520+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:42.615001+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:43.315328+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:37:43.315790+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:43.316266+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:43.417622+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:43.418064+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:43.449749+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:43.519335+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:43.597556+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:43.598042+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:43.810267+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:44.019020+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:44.073234+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:44.073635+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:44.106047+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:44.577600+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:44.613149+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:37:44.616223+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:37:44.678951+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:44.706762+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:44.826176+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:44.826257+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:44.841819+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:44.876279+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:45.055813+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:45.148344+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:45.599747+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:45.650559+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:46.955460+00:00", "trade", 5.45, 300.0]
["2026-09-18T16:37:46.956470+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:37:48.418107+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:37:48.881209+00:00", "trade", 5.4512, 4.0]
["2026-09-18T16:37:49.606651+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:37:49.853541+00:00", "trade", 5.4523, 1.0]
["2026-09-18T16:37:49.885514+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:37:51.511031+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:37:51.617602+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:37:51.617614+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:37:51.617688+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:51.618545+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:51.618545+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:51.618581+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:51.618581+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:51.621327+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:51.647911+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:51.648908+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:51.701421+00:00", "trade", 5.4515, 99.0]
["2026-09-18T16:37:51.785074+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:51.785663+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:51.831798+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:51.841191+00:00", "trade", 5.4515, 99.0]
["2026-09-18T16:37:51.855805+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:51.904323+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:51.905263+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:51.905699+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:51.955036+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:52.017621+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:52.034888+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:52.094312+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:52.204498+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:52.256627+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:37:52.535682+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:37:52.576000+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:52.660025+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:52.765912+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:52.767086+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:37:53.100780+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:53.100940+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:53.101582+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:53.102489+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:53.254631+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:53.258781+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:53.382987+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:53.382997+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:54.585231+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:37:55.610083+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:37:56.634959+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:37:56.817326+00:00", "trade", 5.4577, 1.0]
["2026-09-18T16:37:56.849948+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:56.983470+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:57.125078+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:57.570714+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:57.570800+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:37:57.607115+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:57.608714+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:57.680179+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:57.680203+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:37:57.680736+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:57.681217+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:57.692233+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:57.755293+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:57.762721+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:57.766179+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:57.798626+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:57.928496+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:58.502883+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:58.503426+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:37:58.841839+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:37:58.894188+00:00", "trade", 5.4515, 99.0]
["2026-09-18T16:37:59.707775+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:37:59.833096+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:59.864606+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:59.867077+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:37:59.926112+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:00.008098+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:00.098768+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:00.099240+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:00.110115+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:00.110461+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:00.111825+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:00.119052+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:00.265230+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:00.265420+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:00.272056+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:00.272061+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:00.273059+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:00.330751+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:00.330751+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:00.333643+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:00.615385+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:01.240668+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:01.316794+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:01.317776+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:01.471798+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:02.785415+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:38:02.894010+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:02.949401+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:03.024626+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:03.509741+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:03.512868+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:03.732950+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:38:03.732952+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:03.791716+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:38:04.318286+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:04.319310+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:04.321283+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:04.494054+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:04.579909+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:04.812583+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:04.812584+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:38:04.834163+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:38:04.863916+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:38:04.964259+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:04.964475+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:04.975636+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:04.982006+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:06.001208+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:06.047456+00:00", "trade", 5.4506, 59.0]
["2026-09-18T16:38:06.048443+00:00", "trade", 5.455, 15.0]
["2026-09-18T16:38:06.094067+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:38:06.094069+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:06.145806+00:00", "trade", 5.4515, 99.0]
["2026-09-18T16:38:06.417379+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:38:06.417379+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:06.469812+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:38:07.348538+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:07.350119+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:08.974403+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:08.974684+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:09.004775+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:09.004776+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:38:09.005739+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:38:09.065494+00:00", "trade", 5.4501, 99.0]
["2026-09-18T16:38:09.122606+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:09.167007+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:09.205022+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:09.218254+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:12.014493+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:38:12.158856+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:12.164369+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:12.194145+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:12.272106+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:12.498868+00:00", "trade", 5.4507, 2.0]
["2026-09-18T16:38:12.660961+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.288179+00:00", "trade", 5.45, 99.0]
["2026-09-18T16:38:13.288180+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.289142+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:13.289189+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:13.335674+00:00", "trade", 5.4533, 99.0]
["2026-09-18T16:38:13.566989+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.567014+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.587202+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.588290+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.604543+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.604623+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.605090+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.605536+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.608002+00:00", "trade", 5.45, 1900.0]
["2026-09-18T16:38:13.608002+00:00", "trade", 5.45, 800.0]
["2026-09-18T16:38:13.608005+00:00", "trade", 5.45, 1000.0]
["2026-09-18T16:38:13.608132+00:00", "trade", 5.45, 6500.0]
["2026-09-18T16:38:13.608132+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.608201+00:00", "trade", 5.45, 3134.0]
["2026-09-18T16:38:13.608204+00:00", "trade", 5.45, 3366.0]
["2026-09-18T16:38:13.608279+00:00", "trade", 5.45, 6500.0]
["2026-09-18T16:38:13.608349+00:00", "trade", 5.45, 3634.0]
["2026-09-18T16:38:13.608349+00:00", "trade", 5.45, 550.0]
["2026-09-18T16:38:13.608354+00:00", "trade", 5.45, 2200.0]
["2026-09-18T16:38:13.608354+00:00", "trade", 5.45, 116.0]
["2026-09-18T16:38:13.608583+00:00", "trade", 5.45, 22.0]
["2026-09-18T16:38:13.609175+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.610653+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.610673+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.610713+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.610738+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.611540+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.611585+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.612006+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:13.708576+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:14.036189+00:00", "trade", 5.4519, 1.0]
["2026-09-18T16:38:15.091693+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:16.084423+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:16.084599+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:16.085040+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:16.678401+00:00", "trade", 5.455, 149.0]
["2026-09-18T16:38:17.373022+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:38:18.169402+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:19.195427+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:20.064608+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:21.247574+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:22.273746+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:23.277356+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:23.319676+00:00", "trade", 5.455, 41.0]
["2026-09-18T16:38:24.326176+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:25.052730+00:00", "trade", 5.455, 8.0]
["2026-09-18T16:38:25.352468+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:26.117424+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:26.117917+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:26.206175+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:26.933101+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:27.091714+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.114358+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.366373+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.366406+00:00", "trade", 5.45, 22.0]
["2026-09-18T16:38:27.366412+00:00", "trade", 5.45, 78.0]
["2026-09-18T16:38:27.366415+00:00", "trade", 5.45, 522.0]
["2026-09-18T16:38:27.366513+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.366609+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.366694+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.366698+00:00", "trade", 5.45, 78.0]
["2026-09-18T16:38:27.366923+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:38:27.367165+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.367230+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.367265+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.367281+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:38:27.367305+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.367325+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.367325+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.369235+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.369535+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.369821+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.370718+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.370758+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.371520+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.372944+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.373114+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.373380+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.393106+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:27.393167+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.480801+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.482444+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.691337+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:27.701862+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:28.795195+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:29.044164+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:29.143322+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:30.008108+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:30.994581+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:32.538003+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:38:32.791096+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:32.791100+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:32.791496+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:32.792068+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:33.302583+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:33.889481+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:33.998280+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:34.039864+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:34.732235+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:34.946863+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:34.970956+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:34.973928+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:34.974119+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:34.974123+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:34.974299+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:34.974514+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:35.129108+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:35.216821+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:35.295679+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:36.008652+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:36.084046+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:36.084916+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:36.545054+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:36.547906+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:36.548086+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:36.591142+00:00", "trade", 5.4515, 45.0]
["2026-09-18T16:38:36.591506+00:00", "trade", 5.4515, 1.0]
["2026-09-18T16:38:37.034575+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:37.037472+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:37.067533+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:37.104010+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:37.110561+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:37.113443+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:37.671993+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:38.339943+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:38.379517+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:38.698966+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:38.714906+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:38.732658+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:38.735665+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:39.162737+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:39.162858+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:39.165704+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:39.166055+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:39.725938+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:39.888200+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:40.712982+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:41.780130+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:42.280690+00:00", "trade", 5.4523, 1.0]
["2026-09-18T16:38:42.807262+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:43.362127+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:43.362423+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:43.365099+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:43.514359+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:43.514660+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:43.725119+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:43.736609+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:43.890615+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:44.466451+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:44.583620+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:44.584560+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:44.868318+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:44.868539+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:44.981358+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:45.586563+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:45.586603+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:45.727018+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:46.505457+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:46.729906+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:47.591312+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:47.592295+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:48.971225+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:38:49.084453+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:49.087485+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:49.087535+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:49.151141+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:49.161707+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:49.175845+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:49.176141+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:49.178717+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:49.277853+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:49.278124+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:49.512587+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:49.625601+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:49.767735+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:49.768481+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:50.634876+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:51.376235+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:51.378265+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:51.378591+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:51.378631+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:51.379232+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:51.504435+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:51.505368+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:53.081520+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:38:53.222145+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:53.232224+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:54.931586+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:54.931619+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:38:54.932067+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:54.934097+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:54.934277+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:54.934397+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:54.934453+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:54.937164+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:54.937360+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:54.938031+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:54.940968+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:54.946466+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:54.946476+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:54.946476+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:54.946486+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:54.946491+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:54.946541+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:54.949373+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:55.156100+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:56.639262+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:56.639957+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:56.674596+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:56.990353+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:57.018650+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:57.309483+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:57.309558+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:57.607187+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:57.607242+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:57.608151+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:38:58.221792+00:00", "trade", 5.4505, 10.0]
["2026-09-18T16:38:58.953011+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:58.953017+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:58.953029+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:38:59.120911+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:59.125131+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:38:59.150111+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:00.008119+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:00.455705+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:00.455810+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:00.455995+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:00.456717+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:39:00.458411+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:00.607093+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:39:00.748181+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:00.748492+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:00.951260+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:01.320664+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:01.321181+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:01.323987+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:01.624899+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:01.624974+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:01.625898+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:39:01.817783+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:01.817843+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:02.069598+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:02.069708+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:02.714653+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:39:02.856747+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:02.857579+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:02.880799+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:02.947593+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:02.953763+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:03.033403+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:03.360663+00:00", "trade", 5.455, 100.0]
["2026-09-18T16:39:03.497543+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:03.521300+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:03.531945+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:03.555426+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:03.567058+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:03.634185+00:00", "trade", 5.45, 800.0]
["2026-09-18T16:39:03.634188+00:00", "trade", 5.45, 2100.0]
["2026-09-18T16:39:03.634197+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:39:03.634198+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:03.634201+00:00", "trade", 5.45, 19400.0]
["2026-09-18T16:39:03.634204+00:00", "trade", 5.45, 1800.0]
["2026-09-18T16:39:03.634207+00:00", "trade", 5.45, 2196.0]
["2026-09-18T16:39:03.634207+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:39:03.634209+00:00", "trade", 5.45, 2000.0]
["2026-09-18T16:39:03.634212+00:00", "trade", 5.45, 898.0]
["2026-09-18T16:39:03.634213+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:03.634219+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:03.634228+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:03.634230+00:00", "trade", 5.45, 13.0]
["2026-09-18T16:39:03.634230+00:00", "trade", 5.45, 10.0]
["2026-09-18T16:39:03.634239+00:00", "trade", 5.45, 1100.0]
["2026-09-18T16:39:03.634239+00:00", "trade", 5.45, 554.0]
["2026-09-18T16:39:03.634243+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:39:03.634243+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:39:03.634243+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:03.634243+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:03.634246+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:39:03.634254+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:39:03.634254+00:00", "trade", 5.45, 898.0]
["2026-09-18T16:39:03.634260+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:39:03.634260+00:00", "trade", 5.45, 24.0]
["2026-09-18T16:39:03.634264+00:00", "trade", 5.45, 800.0]
["2026-09-18T16:39:03.634264+00:00", "trade", 5.45, 10.0]
["2026-09-18T16:39:03.634266+00:00", "trade", 5.45, 1000.0]
["2026-09-18T16:39:03.634266+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:39:03.634270+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:39:03.634276+00:00", "trade", 5.45, 402.0]
["2026-09-18T16:39:03.634276+00:00", "trade", 5.45, 2000.0]
["2026-09-18T16:39:03.634279+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:03.634279+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:03.634289+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:39:03.634336+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:39:03.634336+00:00", "trade", 5.45, 492.0]
["2026-09-18T16:39:03.634339+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:39:03.634339+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:39:03.634344+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:39:03.634348+00:00", "trade", 5.45, 1201.0]
["2026-09-18T16:39:03.634348+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:39:03.634363+00:00", "trade", 5.45, 608.0]
["2026-09-18T16:39:03.634379+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:39:03.634469+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:39:03.634549+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:39:03.634579+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:39:03.634760+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:39:03.635075+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.635124+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.635141+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.635146+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.635496+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.635537+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.635732+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.635737+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.635772+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.635777+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.635788+00:00", "trade", 5.445, 32.0]
["2026-09-18T16:39:03.635812+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.635938+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.636173+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.636213+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.636230+00:00", "trade", 5.445, 460.0]
["2026-09-18T16:39:03.636233+00:00", "trade", 5.445, 800.0]
["2026-09-18T16:39:03.636233+00:00", "trade", 5.445, 400.0]
["2026-09-18T16:39:03.636414+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.636414+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.636694+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.636729+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.636729+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.636759+00:00", "trade", 5.45, 655.0]
["2026-09-18T16:39:03.637095+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.637135+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.637175+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.637216+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.637216+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.637376+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.637697+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.637697+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.637717+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.638298+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.638895+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.647340+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.687029+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.710748+00:00", "trade", 5.44, 13.0]
["2026-09-18T16:39:03.736727+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.778702+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.795141+00:00", "trade", 5.445, 1200.0]
["2026-09-18T16:39:03.796149+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.865008+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:03.865564+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:04.101596+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:04.104694+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:04.236489+00:00", "trade", 5.4461, 25.0]
["2026-09-18T16:39:04.780428+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:05.077944+00:00", "trade", 5.4502, 24.0]
["2026-09-18T16:39:07.582707+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:39:07.600531+00:00", "trade", 5.4499, 1999.0]
["2026-09-18T16:39:08.988315+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:39:09.079401+00:00", "trade", 5.445, 11.0]
["2026-09-18T16:39:09.079401+00:00", "trade", 5.445, 489.0]
["2026-09-18T16:39:09.086080+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:39:09.129856+00:00", "trade", 5.445, 1200.0]
["2026-09-18T16:39:09.130361+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:09.146123+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:09.153167+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:09.172496+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:09.175390+00:00", "trade", 5.445, 700.0]
["2026-09-18T16:39:09.176215+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:09.181031+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:09.186712+00:00", "trade", 5.445, 400.0]
["2026-09-18T16:39:09.200058+00:00", "trade", 5.445, 500.0]
["2026-09-18T16:39:09.228247+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:39:09.232207+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:09.236008+00:00", "trade", 5.445, 400.0]
["2026-09-18T16:39:09.267688+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:09.268124+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:09.270022+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:09.270260+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:39:09.312168+00:00", "trade", 5.445, 400.0]
["2026-09-18T16:39:09.314679+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:39:09.315101+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:09.356289+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:39:09.393656+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:39:09.398503+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:09.406184+00:00", "trade", 5.445, 300.0]
["2026-09-18T16:39:09.410547+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:09.439599+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:09.488306+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:09.495132+00:00", "trade", 5.445, 400.0]
["2026-09-18T16:39:09.500296+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:09.529233+00:00", "trade", 5.445, 500.0]
["2026-09-18T16:39:09.535425+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:09.536212+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:09.570002+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:09.570675+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:09.617013+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:09.643494+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:09.680683+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:09.681071+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:09.731567+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:10.021337+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:39:11.049600+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:39:11.848007+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:11.858687+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:12.065969+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:39:12.130635+00:00", "trade", 5.4455, 4900.0]
["2026-09-18T16:39:12.131256+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:12.243774+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:12.302755+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:12.510524+00:00", "trade", 5.445, 4899.0]
["2026-09-18T16:39:12.546252+00:00", "trade", 5.445, 7.0]
["2026-09-18T16:39:12.662851+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:13.161800+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:13.788230+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:39:14.464197+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:14.511424+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:14.515184+00:00", "trade", 5.444, 4999.0]
["2026-09-18T16:39:14.975830+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:14.994384+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:15.117628+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:15.380985+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:15.810774+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:39:16.141872+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:39:16.295813+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:16.298013+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:16.809907+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:16.813190+00:00", "trade", 5.445, 400.0]
["2026-09-18T16:39:16.933891+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:39:17.568090+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:39:17.573223+00:00", "trade", 5.445, 124.0]
["2026-09-18T16:39:17.576946+00:00", "trade", 5.445, 8.0]
["2026-09-18T16:39:18.541883+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:39:19.145328+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:19.153513+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:20.646834+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:20.776142+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:20.940903+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:39:21.158407+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:21.158868+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:21.611085+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:39:22.873888+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:23.403052+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:39:24.462184+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:24.464380+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:25.000098+00:00", "trade", 5.4451, 100.0]
["2026-09-18T16:39:25.268750+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:25.331559+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:25.660748+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:25.803103+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:39:25.806540+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:26.439668+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:26.613923+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:27.274776+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:27.484641+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:27.484701+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:27.733333+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:28.203103+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:39:29.597980+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:39:30.008130+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:30.547097+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:39:30.608103+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:30.609136+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:31.286123+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.763962+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.766433+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.773084+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.773510+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.773535+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.773580+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.773580+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.773585+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.773595+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.773599+00:00", "trade", 5.45, 1100.0]
["2026-09-18T16:39:32.773600+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.773602+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:39:32.773605+00:00", "trade", 5.45, 1000.0]
["2026-09-18T16:39:32.773605+00:00", "trade", 5.45, 554.0]
["2026-09-18T16:39:32.773608+00:00", "trade", 5.45, 1200.0]
["2026-09-18T16:39:32.774071+00:00", "trade", 5.45, 3200.0]
["2026-09-18T16:39:32.774104+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:39:32.774119+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:39:32.774196+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.774236+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.774236+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.774246+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.774281+00:00", "trade", 5.445, 11.0]
["2026-09-18T16:39:32.774287+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.774468+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:39:32.774728+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.777534+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.777534+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.778727+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.833337+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:32.947169+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:39:33.076778+00:00", "trade", 5.4498, 66.0]
["2026-09-18T16:39:33.166836+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:33.407054+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:39:33.442848+00:00", "trade", 5.4499, 1401.0]
["2026-09-18T16:39:33.628360+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:33.639181+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:33.972208+00:00", "trade", 5.4494, 197.0]
["2026-09-18T16:39:34.030819+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:34.366102+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:34.388134+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:34.439617+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:34.529549+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:39:34.670119+00:00", "trade", 5.4499, 1459.0]
["2026-09-18T16:39:34.671403+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:39:34.671815+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:39:34.671878+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:39:34.683393+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:34.918173+00:00", "trade", 5.445, 81.0]
["2026-09-18T16:39:35.322339+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:39:35.908470+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:35.920643+00:00", "trade", 5.445, 400.0]
["2026-09-18T16:39:35.934077+00:00", "trade", 5.445, 300.0]
["2026-09-18T16:39:35.956088+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:35.961093+00:00", "trade", 5.445, 300.0]
["2026-09-18T16:39:36.007196+00:00", "trade", 5.445, 700.0]
["2026-09-18T16:39:36.007265+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:36.008217+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:36.060231+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:36.065850+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:36.079494+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:36.098347+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:36.115607+00:00", "trade", 5.445, 300.0]
["2026-09-18T16:39:36.115678+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:36.272637+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:36.834871+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:37.491614+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:37.825956+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:37.946513+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:39:38.061625+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:39:38.250967+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:38.568744+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:38.750627+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:39.046206+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:39.364018+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:39.846066+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:40.169636+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:40.438878+00:00", "trade", 5.4459, 100.0]
["2026-09-18T16:39:41.148421+00:00", "trade", 5.45, 12.0]
["2026-09-18T16:39:41.148914+00:00", "trade", 5.45, 13.0]
["2026-09-18T16:39:43.055904+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:43.060149+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:44.187323+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:44.188185+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:44.305594+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:39:44.547321+00:00", "trade", 5.4499, 4900.0]
["2026-09-18T16:39:45.742867+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:46.373348+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:46.387307+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:47.896175+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:47.897021+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:47.898009+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:50.199385+00:00", "trade", 5.4492, 6.0]
["2026-09-18T16:39:50.250972+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:50.251648+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:50.397245+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:50.959058+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:50.959594+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:50.998597+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:51.014325+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:51.977157+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:52.009023+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:52.135038+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:52.135118+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:39:52.386026+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:52.390050+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:54.338982+00:00", "trade", 5.446, 40.0]
["2026-09-18T16:39:56.973755+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:58.079578+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:39:59.363493+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:39:59.367129+00:00", "trade", 5.445, 21.0]
["2026-09-18T16:39:59.370996+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:40:00.008140+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:00.975790+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:00.975790+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:00.976732+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:01.088393+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:01.088542+00:00", "trade", 5.45, 21.0]
["2026-09-18T16:40:01.088568+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:01.089038+00:00", "trade", 5.445, 8.0]
["2026-09-18T16:40:01.089039+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:01.090047+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:01.840266+00:00", "trade", 5.4484, 16.0]
["2026-09-18T16:40:01.841291+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:01.861138+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:01.861138+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:01.967957+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:03.182499+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:03.650754+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:03.782648+00:00", "trade", 5.4469, 33.0]
["2026-09-18T16:40:03.784047+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:03.959795+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:04.499460+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:04.579011+00:00", "trade", 5.446, 100.0]
["2026-09-18T16:40:04.684676+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:05.716754+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:06.531739+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:08.537786+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:09.114219+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:09.117617+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:09.120218+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:09.180001+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:09.371171+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:09.617878+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:10.179200+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:19.547442+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:19.547543+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:40:19.548139+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:19.688729+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:19.696457+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:19.725892+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:19.745439+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:19.758991+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:20.501854+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:40:23.650540+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:40:23.651625+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:23.678910+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:23.742541+00:00", "trade", 5.4461, 300.0]
["2026-09-18T16:40:23.743970+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:23.780622+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:24.615711+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:25.317637+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:25.327330+00:00", "trade", 5.45, 1900.0]
["2026-09-18T16:40:25.440765+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:25.447877+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:25.469719+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:25.480490+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:25.491852+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:26.983133+00:00", "trade", 5.4494, 600.0]
["2026-09-18T16:40:27.094684+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:27.524938+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:28.216391+00:00", "trade", 5.45, 600.0]
["2026-09-18T16:40:28.216460+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:28.218694+00:00", "trade", 5.4498, 600.0]
["2026-09-18T16:40:28.346274+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:28.377528+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:28.490031+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:29.249159+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:29.327476+00:00", "trade", 5.4493, 600.0]
["2026-09-18T16:40:29.503890+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:30.008151+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:31.335883+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:31.407864+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:31.449047+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:31.449102+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:31.780113+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:40:34.424597+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:34.471133+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:34.566104+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:34.656459+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:35.634453+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:37.616849+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:37.661094+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:38.144330+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:38.144335+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:38.144340+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:38.602943+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:40:39.031181+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:39.077533+00:00", "trade", 5.4499, 6200.0]
["2026-09-18T16:40:39.193724+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:39.245276+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:39.298303+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:39.538865+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:39.640041+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:39.660560+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:39.696686+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:39.800253+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:39.805330+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:39.811124+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:39.811169+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:39.816562+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:39.821614+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:39.827127+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:40.023334+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:40.064091+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:40.327824+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:40.327884+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:40.548374+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:40.598143+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:41.982479+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:41.982529+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:42.014774+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:40:42.017863+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:42.022555+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:42.050321+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:42.050371+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:42.061442+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:42.065983+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:42.343709+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:42.431153+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:43.148290+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:44.302789+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:44.449729+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:45.024087+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:45.024147+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:45.507838+00:00", "trade", 5.445, 10.0]
["2026-09-18T16:40:46.655822+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:48.111273+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:51.084377+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:51.700312+00:00", "trade", 5.4463, 100.0]
["2026-09-18T16:40:52.414822+00:00", "trade", 5.4499, 1000.0]
["2026-09-18T16:40:52.596072+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:54.022293+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:54.299759+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:54.371717+00:00", "trade", 5.445, 4999.0]
["2026-09-18T16:40:54.371931+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:54.371976+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:54.373461+00:00", "trade", 5.445, 12.0]
["2026-09-18T16:40:54.373461+00:00", "trade", 5.445, 88.0]
["2026-09-18T16:40:54.424995+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:40:54.466728+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:40:57.179831+00:00", "trade", 5.445, 4899.0]
["2026-09-18T16:40:57.262089+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:40:57.315841+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:57.347692+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:57.359695+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:40:59.967806+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:00.008162+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:00.178123+00:00", "trade", 5.4466, 4999.0]
["2026-09-18T16:41:01.001121+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:01.179229+00:00", "trade", 5.445, 22.0]
["2026-09-18T16:41:02.434895+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:02.438023+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:02.499359+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:02.499414+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:02.503699+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:04.324450+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:04.340798+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:04.345480+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:04.351950+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:04.357032+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:04.391384+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:04.396386+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:04.446525+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:04.451362+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:04.861884+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:04.861919+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:06.855987+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:06.860408+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:07.204532+00:00", "trade", 5.4482, 4999.0]
["2026-09-18T16:41:07.264395+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:07.311542+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:07.358775+00:00", "trade", 5.44, 336.0]
["2026-09-18T16:41:07.367395+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:07.489586+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:08.059696+00:00", "trade", 5.4474, 3.0]
["2026-09-18T16:41:08.061548+00:00", "trade", 5.4474, 3.0]
["2026-09-18T16:41:08.268579+00:00", "trade", 5.4433, 7751.0]
["2026-09-18T16:41:08.409880+00:00", "trade", 5.45, 168.0]
["2026-09-18T16:41:08.428178+00:00", "trade", 5.45, 168.0]
["2026-09-18T16:41:09.430074+00:00", "trade", 5.445, 300.0]
["2026-09-18T16:41:09.434994+00:00", "trade", 5.445, 400.0]
["2026-09-18T16:41:09.502682+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:41:09.544505+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:41:09.544791+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:41:09.587565+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:41:09.588234+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:09.613372+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:41:09.613463+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:41:09.613634+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:09.655187+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:41:09.664506+00:00", "trade", 5.445, 300.0]
["2026-09-18T16:41:09.675124+00:00", "trade", 5.445, 300.0]
["2026-09-18T16:41:09.745459+00:00", "trade", 5.445, 500.0]
["2026-09-18T16:41:09.784609+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:41:11.200056+00:00", "trade", 5.4466, 27.0]
["2026-09-18T16:41:11.710327+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:11.780153+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:11.780208+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:11.781837+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:11.919750+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:11.934806+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:12.461701+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:12.504583+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:13.440381+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:13.628747+00:00", "trade", 5.4499, 21.0]
["2026-09-18T16:41:14.034160+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:14.034210+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:14.216424+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:41:14.445459+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:14.450336+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:15.525216+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:16.320815+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:16.320860+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:16.568019+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:16.705702+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:18.245909+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:18.336415+00:00", "trade", 5.4423, 1.0]
["2026-09-18T16:41:18.462252+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:41:18.517140+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:18.615795+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:19.130789+00:00", "trade", 5.4494, 68.0]
["2026-09-18T16:41:20.664553+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:22.905940+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:23.225582+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:23.229506+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:23.229817+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:23.230939+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:23.231531+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:23.333058+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:23.333074+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:41:23.333539+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:23.408202+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:23.411133+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:23.730328+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:23.732704+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:23.732855+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:24.297444+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:24.502026+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:41:24.502092+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:41:24.502095+00:00", "trade", 5.45, 700.0]
["2026-09-18T16:41:24.502758+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:24.508652+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:24.677003+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:25.114979+00:00", "trade", 5.4499, 600.0]
["2026-09-18T16:41:25.150966+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:25.251917+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:26.056663+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:26.056677+00:00", "trade", 5.45, 1700.0]
["2026-09-18T16:41:27.392444+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:27.742061+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:28.079925+00:00", "trade", 5.4464, 100.0]
["2026-09-18T16:41:30.008177+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:31.112517+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:31.173166+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:31.767080+00:00", "trade", 5.45, 1000.0]
["2026-09-18T16:41:31.768129+00:00", "trade", 5.445, 11.0]
["2026-09-18T16:41:31.893111+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:31.896043+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:32.199109+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:32.207745+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:32.207750+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:32.210256+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:32.210436+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:32.344091+00:00", "trade", 5.4488, 67.0]
["2026-09-18T16:41:32.634471+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:32.696484+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:32.697501+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:32.699581+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:32.763920+00:00", "trade", 5.4475, 1000.0]
["2026-09-18T16:41:32.956328+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:33.270856+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:33.486445+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:33.486493+00:00", "trade", 5.45, 1000.0]
["2026-09-18T16:41:33.490114+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:33.755856+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:33.755906+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:34.024661+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:34.027217+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:34.027217+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:34.145494+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:34.391114+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:34.391119+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:34.391124+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:34.391124+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:34.392051+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:34.515772+00:00", "trade", 5.4493, 1000.0]
["2026-09-18T16:41:35.246371+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:35.246596+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:41:35.246602+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:41:35.246623+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:41:35.246629+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:41:35.246653+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:41:35.246677+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:41:35.246698+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:41:35.246701+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:41:35.246710+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:41:35.246731+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:41:35.246822+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:35.246900+00:00", "trade", 5.445, 475.0]
["2026-09-18T16:41:35.247739+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:36.245014+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:37.243290+00:00", "trade", 5.4457, 1999.0]
["2026-09-18T16:41:37.396475+00:00", "trade", 5.45, 1000.0]
["2026-09-18T16:41:37.416042+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:37.427645+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:37.442052+00:00", "trade", 5.45, 12.0]
["2026-09-18T16:41:37.442566+00:00", "trade", 5.45, 13.0]
["2026-09-18T16:41:37.443222+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:38.398251+00:00", "trade", 5.445, 300.0]
["2026-09-18T16:41:38.404851+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:41:38.410457+00:00", "trade", 5.4493, 1000.0]
["2026-09-18T16:41:38.554596+00:00", "trade", 5.45, 12.0]
["2026-09-18T16:41:38.555110+00:00", "trade", 5.45, 13.0]
["2026-09-18T16:41:39.225578+00:00", "trade", 5.4423, 18.0]
["2026-09-18T16:41:39.790500+00:00", "trade", 5.45, 12.0]
["2026-09-18T16:41:39.791351+00:00", "trade", 5.45, 13.0]
["2026-09-18T16:41:39.844585+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:39.844935+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:39.845627+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:39.849682+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:39.849747+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:39.851676+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:39.879332+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:39.943004+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:40.811206+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:40.824027+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:40.840381+00:00", "trade", 5.4464, 8.0]
["2026-09-18T16:41:41.114688+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:41:42.496875+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:41:43.982107+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:45.564254+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:46.079173+00:00", "trade", 5.4465, 200.0]
["2026-09-18T16:41:47.179942+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:47.482452+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:47.482502+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:48.015862+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:48.632275+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:50.751817+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:50.756293+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:50.756563+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:50.771895+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:50.771905+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:51.077634+00:00", "trade", 5.445, 10.0]
["2026-09-18T16:41:51.452717+00:00", "trade", 5.4499, 1900.0]
["2026-09-18T16:41:51.605229+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:51.617378+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:51.642072+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:41:52.939857+00:00", "trade", 5.445, 110.0]
["2026-09-18T16:41:53.305182+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:00.008188+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:02.248437+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:05.659785+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:05.682374+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:05.703038+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:05.714831+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:07.247812+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:08.070471+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:08.808909+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:09.216891+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:09.753734+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:12.384082+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:12.446912+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:12.613308+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:12.618490+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:12.623758+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:12.629747+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:12.644893+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:13.070306+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:13.324241+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:13.324266+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:13.675252+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:13.675272+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:13.828271+00:00", "trade", 5.4487, 3.0]
["2026-09-18T16:42:13.973758+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:13.978574+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:14.790643+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:14.957550+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:17.561626+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:17.567430+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:18.266083+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:18.483481+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:18.495274+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:18.495319+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:18.694704+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:21.097876+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:21.107549+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:21.107604+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:21.109830+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:21.501643+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:42:21.501754+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:42:21.501820+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:42:21.501967+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:42:21.502142+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:42:21.502253+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:42:21.615439+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:21.620486+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:21.627332+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.209219+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:42:22.209396+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:42:22.209552+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:42:22.209724+00:00", "trade", 5.45, 1600.0]
["2026-09-18T16:42:22.209727+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:42:22.209790+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.209790+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.209844+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.210287+00:00", "trade", 5.45, 3279.0]
["2026-09-18T16:42:22.210287+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:42:22.210289+00:00", "trade", 5.45, 2000.0]
["2026-09-18T16:42:22.210292+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:42:22.210292+00:00", "trade", 5.45, 700.0]
["2026-09-18T16:42:22.210295+00:00", "trade", 5.45, 3000.0]
["2026-09-18T16:42:22.210298+00:00", "trade", 5.45, 10.0]
["2026-09-18T16:42:22.210298+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:42:22.210302+00:00", "trade", 5.45, 390.0]
["2026-09-18T16:42:22.210316+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.210325+00:00", "trade", 5.45, 400.0]
["2026-09-18T16:42:22.210328+00:00", "trade", 5.45, 300.0]
["2026-09-18T16:42:22.210328+00:00", "trade", 5.45, 521.0]
["2026-09-18T16:42:22.210331+00:00", "trade", 5.45, 800.0]
["2026-09-18T16:42:22.210356+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.210629+00:00", "trade", 5.45, 20.0]
["2026-09-18T16:42:22.210632+00:00", "trade", 5.45, 280.0]
["2026-09-18T16:42:22.210677+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.211086+00:00", "trade", 5.45, 10.0]
["2026-09-18T16:42:22.211245+00:00", "trade", 5.45, 2090.0]
["2026-09-18T16:42:22.211248+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.211248+00:00", "trade", 5.45, 400.0]
["2026-09-18T16:42:22.211313+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.211339+00:00", "trade", 5.45, 610.0]
["2026-09-18T16:42:22.211345+00:00", "trade", 5.45, 60.0]
["2026-09-18T16:42:22.211353+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.211357+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:42:22.211357+00:00", "trade", 5.45, 5.0]
["2026-09-18T16:42:22.211358+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.211360+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.211366+00:00", "trade", 5.45, 2000.0]
["2026-09-18T16:42:22.211368+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.211381+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.211384+00:00", "trade", 5.45, 10.0]
["2026-09-18T16:42:22.211387+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:42:22.211387+00:00", "trade", 5.45, 325.0]
["2026-09-18T16:42:22.211390+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:42:22.211513+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.211518+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.211518+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.211519+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.211579+00:00", "trade", 5.45, 220.0]
["2026-09-18T16:42:22.211624+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.211624+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.211639+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.211779+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.211909+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.211935+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.211954+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.211979+00:00", "trade", 5.45, 6.0]
["2026-09-18T16:42:22.212003+00:00", "trade", 5.45, 2100.0]
["2026-09-18T16:42:22.212035+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212105+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212110+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212125+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212139+00:00", "trade", 5.45, 2700.0]
["2026-09-18T16:42:22.212140+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212148+00:00", "trade", 5.45, 6065.0]
["2026-09-18T16:42:22.212151+00:00", "trade", 5.45, 800.0]
["2026-09-18T16:42:22.212157+00:00", "trade", 5.45, 6546.0]
["2026-09-18T16:42:22.212157+00:00", "trade", 5.45, 6300.0]
["2026-09-18T16:42:22.212160+00:00", "trade", 5.45, 2300.0]
["2026-09-18T16:42:22.212160+00:00", "trade", 5.45, 1160.0]
["2026-09-18T16:42:22.212160+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212160+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212164+00:00", "trade", 5.45, 2300.0]
["2026-09-18T16:42:22.212164+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:42:22.212169+00:00", "trade", 5.45, 51.0]
["2026-09-18T16:42:22.212169+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:42:22.212169+00:00", "trade", 5.45, 6387.0]
["2026-09-18T16:42:22.212172+00:00", "trade", 5.45, 2700.0]
["2026-09-18T16:42:22.212175+00:00", "trade", 5.45, 2276.0]
["2026-09-18T16:42:22.212178+00:00", "trade", 5.45, 600.0]
["2026-09-18T16:42:22.212178+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:42:22.212181+00:00", "trade", 5.45, 168.0]
["2026-09-18T16:42:22.212195+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212202+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:42:22.212214+00:00", "trade", 5.45, 3800.0]
["2026-09-18T16:42:22.212220+00:00", "trade", 5.45, 4608.0]
["2026-09-18T16:42:22.212220+00:00", "trade", 5.45, 600.0]
["2026-09-18T16:42:22.212220+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:42:22.212223+00:00", "trade", 5.45, 2600.0]
["2026-09-18T16:42:22.212226+00:00", "trade", 5.45, 3800.0]
["2026-09-18T16:42:22.212226+00:00", "trade", 5.45, 400.0]
["2026-09-18T16:42:22.212226+00:00", "trade", 5.45, 66.0]
["2026-09-18T16:42:22.212310+00:00", "trade", 5.455, 1500.0]
["2026-09-18T16:42:22.212313+00:00", "trade", 5.455, 4798.0]
["2026-09-18T16:42:22.212317+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:42:22.212317+00:00", "trade", 5.45, 2200.0]
["2026-09-18T16:42:22.212323+00:00", "trade", 5.45, 6516.0]
["2026-09-18T16:42:22.212323+00:00", "trade", 5.45, 16600.0]
["2026-09-18T16:42:22.212323+00:00", "trade", 5.45, 4800.0]
["2026-09-18T16:42:22.212328+00:00", "trade", 5.45, 1800.0]
["2026-09-18T16:42:22.212328+00:00", "trade", 5.45, 2000.0]
["2026-09-18T16:42:22.212331+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:42:22.212331+00:00", "trade", 5.45, 18500.0]
["2026-09-18T16:42:22.212331+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212335+00:00", "trade", 5.45, 4730.0]
["2026-09-18T16:42:22.212335+00:00", "trade", 5.45, 18300.0]
["2026-09-18T16:42:22.212338+00:00", "trade", 5.45, 22100.0]
["2026-09-18T16:42:22.212338+00:00", "trade", 5.45, 2196.0]
["2026-09-18T16:42:22.212340+00:00", "trade", 5.45, 1800.0]
["2026-09-18T16:42:22.212340+00:00", "trade", 5.45, 4198.0]
["2026-09-18T16:42:22.212340+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212343+00:00", "trade", 5.45, 300.0]
["2026-09-18T16:42:22.212343+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.212355+00:00", "trade", 5.45, 1300.0]
["2026-09-18T16:42:22.212358+00:00", "trade", 5.45, 1800.0]
["2026-09-18T16:42:22.212358+00:00", "trade", 5.45, 6347.0]
["2026-09-18T16:42:22.212361+00:00", "trade", 5.45, 3700.0]
["2026-09-18T16:42:22.212365+00:00", "trade", 5.45, 146.0]
["2026-09-18T16:42:22.212365+00:00", "trade", 5.45, 314.0]
["2026-09-18T16:42:22.212367+00:00", "trade", 5.45, 1300.0]
["2026-09-18T16:42:22.212367+00:00", "trade", 5.45, 6351.0]
["2026-09-18T16:42:22.212370+00:00", "trade", 5.45, 204.0]
["2026-09-18T16:42:22.212370+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212370+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212375+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212386+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212397+00:00", "trade", 5.45, 213.0]
["2026-09-18T16:42:22.212405+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212411+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212411+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212416+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212431+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212451+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212476+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212476+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212481+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212491+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212506+00:00", "trade", 5.45, 808.0]
["2026-09-18T16:42:22.212506+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212506+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212509+00:00", "trade", 5.45, 1500.0]
["2026-09-18T16:42:22.212511+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212511+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212515+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:42:22.212515+00:00", "trade", 5.45, 1000.0]
["2026-09-18T16:42:22.212515+00:00", "trade", 5.45, 3092.0]
["2026-09-18T16:42:22.212516+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212516+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212521+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212527+00:00", "trade", 5.45, 1308.0]
["2026-09-18T16:42:22.212527+00:00", "trade", 5.45, 300.0]
["2026-09-18T16:42:22.212532+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212533+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.212533+00:00", "trade", 5.45, 300.0]
["2026-09-18T16:42:22.212537+00:00", "trade", 5.45, 7200.0]
["2026-09-18T16:42:22.212537+00:00", "trade", 5.45, 3200.0]
["2026-09-18T16:42:22.212537+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212541+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212542+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.212542+00:00", "trade", 5.45, 300.0]
["2026-09-18T16:42:22.212548+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.212548+00:00", "trade", 5.45, 554.0]
["2026-09-18T16:42:22.212551+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.212554+00:00", "trade", 5.45, 7200.0]
["2026-09-18T16:42:22.212560+00:00", "trade", 5.45, 2100.0]
["2026-09-18T16:42:22.212560+00:00", "trade", 5.45, 11.0]
["2026-09-18T16:42:22.212560+00:00", "trade", 5.45, 10.0]
["2026-09-18T16:42:22.212561+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212563+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.212566+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212596+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212636+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212638+00:00", "trade", 5.45, 2100.0]
["2026-09-18T16:42:22.212638+00:00", "trade", 5.45, 300.0]
["2026-09-18T16:42:22.212644+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.212644+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.212648+00:00", "trade", 5.45, 204.0]
["2026-09-18T16:42:22.212648+00:00", "trade", 5.45, 300.0]
["2026-09-18T16:42:22.212654+00:00", "trade", 5.45, 554.0]
["2026-09-18T16:42:22.212654+00:00", "trade", 5.45, 400.0]
["2026-09-18T16:42:22.212656+00:00", "trade", 5.45, 731.0]
["2026-09-18T16:42:22.212725+00:00", "trade", 5.45, 600.0]
["2026-09-18T16:42:22.212746+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:42:22.212746+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.212746+00:00", "trade", 5.45, 1800.0]
["2026-09-18T16:42:22.212757+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212761+00:00", "trade", 5.45, 400.0]
["2026-09-18T16:42:22.212761+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212761+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212786+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212794+00:00", "trade", 5.45, 16.0]
["2026-09-18T16:42:22.212796+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212797+00:00", "trade", 5.45, 3084.0]
["2026-09-18T16:42:22.212821+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212837+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212847+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212907+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:42:22.212914+00:00", "trade", 5.45, 1300.0]
["2026-09-18T16:42:22.212918+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:42:22.212920+00:00", "trade", 5.45, 431.0]
["2026-09-18T16:42:22.212922+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.212925+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:42:22.212933+00:00", "trade", 5.45, 300.0]
["2026-09-18T16:42:22.212942+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.212957+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.212960+00:00", "trade", 5.45, 16.0]
["2026-09-18T16:42:22.212992+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.212992+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.213002+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.213012+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.213037+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.213089+00:00", "trade", 5.455, 4.0]
["2026-09-18T16:42:22.213098+00:00", "trade", 5.45, 3966.0]
["2026-09-18T16:42:22.213117+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.213117+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.213126+00:00", "trade", 5.45, 434.0]
["2026-09-18T16:42:22.213157+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.213173+00:00", "trade", 5.45, 2783.0]
["2026-09-18T16:42:22.213197+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.213197+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.213206+00:00", "trade", 5.45, 571.0]
["2026-09-18T16:42:22.213206+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.213238+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.213320+00:00", "trade", 5.45, 331.0]
["2026-09-18T16:42:22.213332+00:00", "trade", 5.45, 629.0]
["2026-09-18T16:42:22.213332+00:00", "trade", 5.45, 1600.0]
["2026-09-18T16:42:22.213335+00:00", "trade", 5.45, 3309.0]
["2026-09-18T16:42:22.213358+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.213366+00:00", "trade", 5.45, 1091.0]
["2026-09-18T16:42:22.213398+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.213408+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.213408+00:00", "trade", 5.45, 3800.0]
["2026-09-18T16:42:22.213411+00:00", "trade", 5.45, 600.0]
["2026-09-18T16:42:22.213411+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.213414+00:00", "trade", 5.45, 1000.0]
["2026-09-18T16:42:22.213414+00:00", "trade", 5.45, 2706.0]
["2026-09-18T16:42:22.213438+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.213444+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.213444+00:00", "trade", 5.45, 6500.0]
["2026-09-18T16:42:22.213478+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.213523+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.213537+00:00", "trade", 5.45, 1286.0]
["2026-09-18T16:42:22.213543+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:42:22.213558+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.213573+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.213604+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.213684+00:00", "trade", 5.45, 14.0]
["2026-09-18T16:42:22.214320+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.214496+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.215317+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.215553+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.215563+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.216260+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.216265+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.216636+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.216676+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.217467+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:42:22.217473+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:42:22.217489+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:42:22.217489+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:42:22.217491+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:42:22.217744+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:42:22.217783+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:42:22.218953+00:00", "trade", 5.45, 2000.0]
["2026-09-18T16:42:22.220760+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.223906+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.225154+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:42:22.225770+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:42:22.225905+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:42:22.265662+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.265672+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.265712+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.266113+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.266118+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.266324+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.281523+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:42:22.281523+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:42:22.281529+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:42:22.281535+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:42:22.281538+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:42:22.281565+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:42:22.281793+00:00", "trade", 5.445, 300.0]
["2026-09-18T16:42:22.281829+00:00", "trade", 5.445, 4.0]
["2026-09-18T16:42:22.282317+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:42:22.282473+00:00", "trade", 5.445, 72.0]
["2026-09-18T16:42:22.282711+00:00", "trade", 5.445, 1400.0]
["2026-09-18T16:42:22.282735+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:42:22.312920+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.416862+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.417584+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.460846+00:00", "trade", 5.445, 12.0]
["2026-09-18T16:42:22.583715+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:22.700405+00:00", "trade", 5.445, 325.0]
["2026-09-18T16:42:22.771528+00:00", "trade", 5.445, 1884.0]
["2026-09-18T16:42:22.828288+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:42:24.836103+00:00", "trade", 5.445, 500.0]
["2026-09-18T16:42:26.008534+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:42:30.008199+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:31.120452+00:00", "trade", 5.4499, 71.0]
["2026-09-18T16:42:32.454561+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:42:32.502459+00:00", "trade", 5.445, 2600.0]
["2026-09-18T16:42:34.002310+00:00", "trade", 5.4423, 1.0]
["2026-09-18T16:42:34.003354+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:42:34.140655+00:00", "trade", 5.4467, 52.0]
["2026-09-18T16:42:34.141018+00:00", "trade", 5.4467, 1.0]
["2026-09-18T16:42:36.513413+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:42:41.136561+00:00", "trade", 5.445, 700.0]
["2026-09-18T16:42:41.136561+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:42:41.136564+00:00", "trade", 5.445, 1300.0]
["2026-09-18T16:42:41.137036+00:00", "trade", 5.445, 300.0]
["2026-09-18T16:42:41.137039+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:42:44.805117+00:00", "trade", 5.445, 82.0]
["2026-09-18T16:42:45.717910+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:42:46.925923+00:00", "trade", 5.4423, 14.0]
["2026-09-18T16:42:49.262391+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:49.283376+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:49.366304+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:49.403031+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:51.069690+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:51.071218+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:51.071614+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:51.082696+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:42:56.205834+00:00", "trade", 5.4427, 1900.0]
["2026-09-18T16:42:56.206871+00:00", "trade", 5.445, 16.0]
["2026-09-18T16:42:58.069513+00:00", "trade", 5.4401, 2860.0]
["2026-09-18T16:42:59.839323+00:00", "trade", 5.4502, 200.0]
["2026-09-18T16:43:00.008209+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:00.255002+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:00.255042+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:00.255478+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:00.825151+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:43:00.825160+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:43:00.825199+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:43:00.825209+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:43:00.825239+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:43:00.825245+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:43:00.825368+00:00", "trade", 5.445, 1924.0]
["2026-09-18T16:43:02.055582+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:43:02.773298+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:02.773739+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:03.319149+00:00", "trade", 5.4502, 10.0]
["2026-09-18T16:43:03.381456+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:06.054321+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:43:06.370709+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:06.370749+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:06.539727+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:06.539762+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:10.547680+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:43:11.738889+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:43:12.980756+00:00", "trade", 5.4502, 100.0]
["2026-09-18T16:43:13.495798+00:00", "trade", 5.445, 5.0]
["2026-09-18T16:43:15.482139+00:00", "trade", 5.4497, 3.0]
["2026-09-18T16:43:22.199763+00:00", "trade", 5.445, 4.0]
["2026-09-18T16:43:22.200846+00:00", "trade", 5.445, 22.0]
["2026-09-18T16:43:22.706181+00:00", "trade", 5.4436, 6.0]
["2026-09-18T16:43:23.789929+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:43:23.861956+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:43:26.273136+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:28.155989+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:28.411183+00:00", "trade", 5.4502, 300.0]
["2026-09-18T16:43:30.008220+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:31.355888+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:43:33.779295+00:00", "trade", 5.4503, 100.0]
["2026-09-18T16:43:35.482004+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:35.493376+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:35.497665+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:43:35.498224+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:43:35.499325+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:35.499337+00:00", "trade", 5.44, 12.0]
["2026-09-18T16:43:35.499340+00:00", "trade", 5.44, 88.0]
["2026-09-18T16:43:35.499400+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:35.499425+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:35.499721+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:35.499863+00:00", "trade", 5.445, 500.0]
["2026-09-18T16:43:35.499971+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:35.499983+00:00", "trade", 5.445, 12.0]
["2026-09-18T16:43:35.500257+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:35.500407+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:35.501301+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:43:35.501671+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:35.501721+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:35.512574+00:00", "trade", 5.445, 4.0]
["2026-09-18T16:43:35.516135+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:35.516150+00:00", "trade", 5.44, 12.0]
["2026-09-18T16:43:35.516156+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:43:35.516782+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:35.516782+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:35.516822+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:35.516822+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:35.516827+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:35.516862+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:35.533832+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:36.084858+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:43:36.085365+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:36.085365+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:36.086097+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:36.686892+00:00", "trade", 5.445, 500.0]
["2026-09-18T16:43:36.848813+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:36.850347+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:37.133693+00:00", "trade", 5.4419, 4999.0]
["2026-09-18T16:43:37.281985+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:37.333397+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:37.483389+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:37.508594+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:37.508662+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:37.667508+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:38.099812+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:38.787445+00:00", "trade", 5.442, 4999.0]
["2026-09-18T16:43:38.897381+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:38.903591+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:38.913004+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:39.564347+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:40.322305+00:00", "trade", 5.4427, 4999.0]
["2026-09-18T16:43:40.604888+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:40.605357+00:00", "trade", 5.44, 14.0]
["2026-09-18T16:43:40.606939+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:41.349088+00:00", "trade", 5.445, 4.0]
["2026-09-18T16:43:41.611865+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:41.658982+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:42.140303+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:42.174843+00:00", "trade", 5.4418, 4999.0]
["2026-09-18T16:43:42.176625+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:42.176645+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:42.686081+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:42.720525+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:42.842405+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:42.842405+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:42.904348+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:44.419989+00:00", "trade", 5.4498, 10.0]
["2026-09-18T16:43:44.487412+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:44.488065+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:44.663191+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:44.696933+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:44.964195+00:00", "trade", 5.4498, 100.0]
["2026-09-18T16:43:45.792788+00:00", "trade", 5.4424, 1.0]
["2026-09-18T16:43:45.792806+00:00", "trade", 5.4424, 1.0]
["2026-09-18T16:43:46.656934+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:46.856083+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:48.462508+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:48.930751+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:48.932140+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:49.093039+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:49.109438+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:49.138337+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:49.979967+00:00", "trade", 5.4498, 100.0]
["2026-09-18T16:43:50.650639+00:00", "trade", 5.445, 4.0]
["2026-09-18T16:43:50.651752+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:50.693290+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:51.041353+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:51.416472+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:51.416472+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:52.517157+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:52.517944+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:52.518987+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:52.518987+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:52.519072+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:43:52.519162+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:52.519607+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:43:52.520302+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:43:52.521475+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:43:52.522810+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:43:52.720221+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:53.403806+00:00", "trade", 5.445, 6.0]
["2026-09-18T16:43:54.577464+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.577930+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.577935+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.577976+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:43:54.578536+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.581844+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.590204+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.592840+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.603746+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.604072+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.685511+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.688368+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.688373+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.688523+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.688533+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.688738+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.688743+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.693565+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.694763+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.704331+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:54.956343+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:43:54.999622+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:43:55.105065+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.105386+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.105426+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.105947+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.235180+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.322833+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.322934+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.328021+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.328046+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.328051+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.328056+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.328061+00:00", "trade", 5.44, 900.0]
["2026-09-18T16:43:55.328151+00:00", "trade", 5.44, 1900.0]
["2026-09-18T16:43:55.328155+00:00", "trade", 5.44, 7.0]
["2026-09-18T16:43:55.328155+00:00", "trade", 5.44, 7.0]
["2026-09-18T16:43:55.328157+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:43:55.328161+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:43:55.328161+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:43:55.328163+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:43:55.328163+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:43:55.328166+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:43:55.328211+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.328246+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.328462+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.328487+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.328527+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:43:55.328527+00:00", "trade", 5.44, 900.0]
["2026-09-18T16:43:55.328530+00:00", "trade", 5.44, 900.0]
["2026-09-18T16:43:55.328532+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.328717+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.328898+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.329058+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.329374+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.329524+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.385645+00:00", "trade", 5.44, 192.0]
["2026-09-18T16:43:55.385669+00:00", "trade", 5.44, 2.0]
["2026-09-18T16:43:55.385747+00:00", "trade", 5.44, 200.0]
["2026-09-18T16:43:55.385916+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:43:55.444682+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:43:55.445015+00:00", "trade", 5.44, 410.0]
["2026-09-18T16:43:55.445235+00:00", "trade", 5.44, 400.0]
["2026-09-18T16:43:55.478469+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.479859+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:43:55.480010+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:43:55.480497+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:43:55.485387+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:43:55.490087+00:00", "trade", 5.44, 400.0]
["2026-09-18T16:43:55.492631+00:00", "trade", 5.44, 18.0]
["2026-09-18T16:43:55.493232+00:00", "trade", 5.44, 18.0]
["2026-09-18T16:43:55.627439+00:00", "trade", 5.441, 66.0]
["2026-09-18T16:43:55.669038+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.669699+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:55.710665+00:00", "trade", 5.441, 146.0]
["2026-09-18T16:43:56.571176+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:56.710227+00:00", "trade", 5.4401, 4900.0]
["2026-09-18T16:43:57.428472+00:00", "trade", 5.44, 1500.0]
["2026-09-18T16:43:57.428511+00:00", "trade", 5.44, 567.0]
["2026-09-18T16:43:57.429705+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:57.626955+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:57.963276+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:58.200543+00:00", "trade", 5.4401, 4900.0]
["2026-09-18T16:43:58.535649+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:58.737053+00:00", "trade", 5.441, 1.0]
["2026-09-18T16:43:59.290924+00:00", "trade", 5.4442, 197.0]
["2026-09-18T16:43:59.422596+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:43:59.447395+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:00.008230+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:00.140846+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:01.222818+00:00", "trade", 5.4401, 6200.0]
["2026-09-18T16:44:01.416169+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:44:01.823097+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:03.314971+00:00", "trade", 5.4401, 6200.0]
["2026-09-18T16:44:03.390773+00:00", "trade", 5.44, 200.0]
["2026-09-18T16:44:03.391052+00:00", "trade", 5.44, 148.0]
["2026-09-18T16:44:03.425999+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:03.436804+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:03.443753+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:44:03.444105+00:00", "trade", 5.44, 600.0]
["2026-09-18T16:44:03.444351+00:00", "trade", 5.44, 500.0]
["2026-09-18T16:44:03.484088+00:00", "trade", 5.44, 500.0]
["2026-09-18T16:44:05.047444+00:00", "trade", 5.44, 4999.0]
["2026-09-18T16:44:05.399571+00:00", "trade", 5.4412, 1.0]
["2026-09-18T16:44:07.256742+00:00", "trade", 5.4401, 3600.0]
["2026-09-18T16:44:07.267628+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:44:07.267992+00:00", "trade", 5.44, 1500.0]
["2026-09-18T16:44:07.268022+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:07.268028+00:00", "trade", 5.44, 15200.0]
["2026-09-18T16:44:08.699845+00:00", "trade", 5.449, 100.0]
["2026-09-18T16:44:08.700538+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:08.700573+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:08.719587+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:44:08.719867+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:44:08.720066+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:44:08.720255+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:44:08.720517+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:44:08.720712+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:44:08.874953+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:08.876788+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:08.972821+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:09.119751+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:09.234389+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:10.802483+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:11.440073+00:00", "trade", 5.445, 300.0]
["2026-09-18T16:44:11.441095+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:44:11.441131+00:00", "trade", 5.445, 7.0]
["2026-09-18T16:44:11.441967+00:00", "trade", 5.445, 1100.0]
["2026-09-18T16:44:11.442475+00:00", "trade", 5.445, 6700.0]
["2026-09-18T16:44:11.454056+00:00", "trade", 5.445, 1600.0]
["2026-09-18T16:44:11.462413+00:00", "trade", 5.445, 250.0]
["2026-09-18T16:44:11.470297+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:44:11.543528+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:11.615178+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:11.625744+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:12.914207+00:00", "trade", 5.445, 3.0]
["2026-09-18T16:44:13.379228+00:00", "trade", 5.44, 300.0]
["2026-09-18T16:44:13.379484+00:00", "trade", 5.44, 300.0]
["2026-09-18T16:44:13.379838+00:00", "trade", 5.44, 900.0]
["2026-09-18T16:44:13.380338+00:00", "trade", 5.44, 1300.0]
["2026-09-18T16:44:13.380341+00:00", "trade", 5.44, 615.0]
["2026-09-18T16:44:13.380367+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:13.381088+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:13.560080+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:15.762464+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:16.274879+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:16.279445+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:16.542506+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.004065+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.050411+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.050471+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.212652+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.293660+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.296657+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.296833+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.297018+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.297248+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.297399+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.297444+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.297534+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.297990+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.298401+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.299524+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.300070+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.300120+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.300301+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.300351+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.300842+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.302646+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.302697+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.303193+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.312294+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.497164+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:44:17.566858+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:44:17.570524+00:00", "trade", 5.445, 124.0]
["2026-09-18T16:44:17.575510+00:00", "trade", 5.445, 7.0]
["2026-09-18T16:44:17.667846+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:17.957140+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:18.593656+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:44:19.996025+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:20.832071+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:20.838517+00:00", "trade", 5.44, 900.0]
["2026-09-18T16:44:21.075024+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:21.371961+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:21.855211+00:00", "trade", 5.4425, 900.0]
["2026-09-18T16:44:22.045615+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:22.134226+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:23.540192+00:00", "trade", 5.4489, 100.0]
["2026-09-18T16:44:25.204337+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:25.204853+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:25.205785+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:25.206066+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:25.207013+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:25.725844+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:25.725849+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:26.685845+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:26.769053+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:28.342950+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:28.460265+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:28.460310+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:28.461222+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:28.464179+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:28.746316+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:28.746341+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:29.662458+00:00", "trade", 5.445, 500.0]
["2026-09-18T16:44:29.662503+00:00", "trade", 5.445, 1000.0]
["2026-09-18T16:44:30.008241+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:30.065913+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:30.601323+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:34.977521+00:00", "trade", 5.445, 7100.0]
["2026-09-18T16:44:34.989821+00:00", "trade", 5.44, 1500.0]
["2026-09-18T16:44:34.989824+00:00", "trade", 5.44, 900.0]
["2026-09-18T16:44:34.990696+00:00", "trade", 5.445, 6500.0]
["2026-09-18T16:44:34.991005+00:00", "trade", 5.445, 6500.0]
["2026-09-18T16:44:34.991289+00:00", "trade", 5.445, 775.0]
["2026-09-18T16:44:34.992193+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:44:35.074885+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:35.083391+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:35.126087+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:35.126152+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:36.025604+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:36.026606+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:37.112923+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:37.198146+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:38.877575+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:39.331616+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:40.880253+00:00", "trade", 5.4487, 100.0]
["2026-09-18T16:44:42.494668+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:42.494668+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:42.583409+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:42.882752+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:43.100461+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:43.100471+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:43.100541+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:43.105422+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:43.972236+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:43.973189+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:44.032279+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:44.033212+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:44.305294+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:46.370850+00:00", "trade", 5.4401, 990.0]
["2026-09-18T16:44:46.371918+00:00", "trade", 5.445, 11.0]
["2026-09-18T16:44:46.534568+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:46.542026+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:50.575696+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:50.575936+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:50.576062+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:50.577139+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:50.706222+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:51.306370+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:52.495407+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:52.496399+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:53.764298+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:55.401443+00:00", "trade", 5.4418, 44.0]
["2026-09-18T16:44:55.893368+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:55.894510+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:56.484536+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:56.484691+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:56.486716+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:56.486866+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:56.488645+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:56.488856+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:56.489312+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:56.490144+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:56.490745+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:56.491091+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:56.491277+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:56.491557+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:57.084950+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:57.182903+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:57.446792+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:57.560404+00:00", "trade", 5.4487, 100.0]
["2026-09-18T16:44:58.707479+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:58.725627+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:59.362412+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:44:59.363459+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:44:59.363561+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:44:59.364037+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:59.366727+00:00", "trade", 5.445, 21.0]
["2026-09-18T16:44:59.370989+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:44:59.379634+00:00", "trade", 5.4487, 60.0]
["2026-09-18T16:44:59.973158+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:59.978611+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:59.978626+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:44:59.979192+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:00.008251+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:00.082869+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:00.085300+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:00.376929+00:00", "trade", 5.4442, 4.0]
["2026-09-18T16:45:00.455957+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:00.456549+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:00.456990+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:00.516807+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:00.517248+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:00.664539+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:00.674583+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:01.157874+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:01.584444+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:01.584605+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:45:01.724558+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:01.725039+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:01.849801+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:01.850282+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:02.017576+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:02.091201+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:02.097130+00:00", "trade", 5.445, 6.0]
["2026-09-18T16:45:02.487891+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:02.488419+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:45:02.516459+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:02.615471+00:00", "trade", 5.44, 350.0]
["2026-09-18T16:45:02.616091+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:02.685631+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:02.688909+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:02.771461+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:02.773741+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:03.135262+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:03.137217+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:03.468431+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:03.468871+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:03.470492+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:45:03.487456+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:03.572999+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:03.589283+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:03.601162+00:00", "trade", 5.4425, 14.0]
["2026-09-18T16:45:03.690118+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:03.974896+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:03.975839+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:04.084011+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:04.610059+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:04.611068+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:45:05.172039+00:00", "trade", 5.445, 6.0]
["2026-09-18T16:45:05.515284+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:05.515442+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:45:05.900838+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:05.901359+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:05.909959+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:06.807501+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:45:06.857145+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:06.858107+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:06.858548+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:06.901686+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:06.906808+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:06.929913+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:06.933602+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:06.978614+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:07.362904+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:07.997047+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:45:07.998081+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:07.999881+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:08.979559+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:08.982741+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:08.982922+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:08.982997+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:08.983077+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:08.983132+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:08.983257+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:08.984300+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:08.988515+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:09.834684+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:45:10.407624+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:11.295039+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:45:12.604868+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:45:14.512827+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:45:14.513320+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:14.513882+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:14.515556+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:14.633597+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:14.650848+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:14.930373+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:14.982432+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:15.123238+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:15.124235+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:15.148249+00:00", "trade", 5.445, 6.0]
["2026-09-18T16:45:15.459601+00:00", "trade", 5.4499, 1000.0]
["2026-09-18T16:45:15.519286+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:15.604479+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:15.605479+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:45:15.629473+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:15.683777+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:15.753518+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:15.757313+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:15.890725+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:16.019126+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:16.145211+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:16.177578+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:16.336390+00:00", "trade", 5.45, 8000.0]
["2026-09-18T16:45:16.498091+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:16.506557+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:16.594832+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:16.595322+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:45:16.623204+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:16.645914+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:16.966637+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:16.967073+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:17.086232+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:17.098957+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:17.344918+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:17.393934+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:17.561195+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:45:17.561669+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:17.569548+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:18.559650+00:00", "trade", 5.4455, 100.0]
["2026-09-18T16:45:19.005468+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:45:19.194998+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:19.353741+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:20.043343+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:20.043834+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:23.009950+00:00", "trade", 5.4424, 1.0]
["2026-09-18T16:45:23.105209+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:23.106192+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:23.304679+00:00", "trade", 5.4457, 2.0]
["2026-09-18T16:45:23.305296+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:24.179688+00:00", "trade", 5.4458, 1.0]
["2026-09-18T16:45:25.129008+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:25.133674+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:25.593118+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:25.593554+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:25.593599+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:25.704714+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:25.705155+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:25.964478+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:25.964919+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:26.422949+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:26.429254+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:28.225275+00:00", "trade", 5.445, 6.0]
["2026-09-18T16:45:28.259499+00:00", "trade", 5.4483, 100.0]
["2026-09-18T16:45:28.283114+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:28.596655+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:29.604460+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:29.635073+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:30.008262+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:30.236335+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:30.236826+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:31.922840+00:00", "trade", 5.4401, 73.0]
["2026-09-18T16:45:31.923863+00:00", "trade", 5.445, 12.0]
["2026-09-18T16:45:31.925529+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:45:33.714188+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:45:34.445460+00:00", "trade", 5.44, 97.0]
["2026-09-18T16:45:34.445553+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:45:36.459897+00:00", "trade", 5.4482, 100.0]
["2026-09-18T16:45:38.015633+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:38.158363+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:39.470137+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:45:39.661744+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:45:39.987663+00:00", "trade", 5.4459, 25.0]
["2026-09-18T16:45:44.129477+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:44.129527+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:44.135280+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:44.416657+00:00", "trade", 5.445, 60.0]
["2026-09-18T16:45:44.420069+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:44.421111+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:44.422359+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:44.422820+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:45.572844+00:00", "trade", 5.445, 4.0]
["2026-09-18T16:45:46.110308+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:46.110810+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:46.944080+00:00", "trade", 5.445, 50.0]
["2026-09-18T16:45:49.762403+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:45:50.458497+00:00", "trade", 5.445, 8.0]
["2026-09-18T16:45:52.611086+00:00", "trade", 5.445, 5.0]
["2026-09-18T16:45:52.678043+00:00", "trade", 5.445, 800.0]
["2026-09-18T16:45:54.605690+00:00", "trade", 5.445, 4.0]
["2026-09-18T16:45:56.469515+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:56.469545+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:56.469551+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:56.470182+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:45:56.541571+00:00", "trade", 5.445, 96.0]
["2026-09-18T16:45:56.542022+00:00", "trade", 5.445, 47.0]
["2026-09-18T16:45:56.542052+00:00", "trade", 5.445, 155.0]
["2026-09-18T16:45:56.542783+00:00", "trade", 5.445, 23.0]
["2026-09-18T16:45:56.543078+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:45:56.543754+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:45:56.545793+00:00", "trade", 5.445, 470.0]
["2026-09-18T16:45:56.550174+00:00", "trade", 5.445, 132.0]
["2026-09-18T16:45:56.575946+00:00", "trade", 5.445, 132.0]
["2026-09-18T16:45:59.562841+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:00.008272+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:02.044825+00:00", "trade", 5.4424, 32.0]
["2026-09-18T16:46:02.044843+00:00", "trade", 5.4424, 1.0]
["2026-09-18T16:46:02.128235+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:02.128711+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:02.436890+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:02.437331+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:02.442654+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:03.922337+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:04.006527+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:04.075226+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:04.109718+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:04.441989+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:04.443017+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:04.718834+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:04.719235+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:04.756758+00:00", "trade", 5.4419, 110.0]
["2026-09-18T16:46:04.757116+00:00", "trade", 5.4419, 1.0]
["2026-09-18T16:46:04.823107+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:04.885410+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:05.062472+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:06.530863+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:06.531344+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:06.699239+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:06.699720+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:06.725767+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:06.959055+00:00", "trade", 5.445, 4999.0]
["2026-09-18T16:46:07.366999+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:07.367571+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:07.367811+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:07.468365+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:11.342826+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:11.343308+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:11.350550+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:11.513683+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:11.514280+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:11.514721+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:11.515162+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:11.516926+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:11.520083+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:11.520524+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:11.523166+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:11.524765+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:11.525206+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:11.528689+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:11.630441+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:12.054646+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:46:14.101921+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:14.101961+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:14.102523+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:14.103004+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:14.103445+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:14.215823+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:14.268734+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:14.268859+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:14.371253+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:14.486813+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:16.130006+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:16.131068+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:16.132862+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:16.133168+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:16.427665+00:00", "trade", 5.44, 11.0]
["2026-09-18T16:46:16.626142+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:16.631384+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:16.632863+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:16.633384+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:16.635750+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:17.146151+00:00", "trade", 5.4499, 1000.0]
["2026-09-18T16:46:17.371442+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:17.372479+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:18.101950+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:46:20.842357+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:20.842452+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:20.842833+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:22.209425+00:00", "trade", 5.44, 14.0]
["2026-09-18T16:46:22.209500+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:46:22.210118+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:22.210123+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:22.210123+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:22.210600+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:22.211081+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:23.917178+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:23.921699+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:24.500943+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:24.527191+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:24.630121+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.622416+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.626381+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.626972+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.627318+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.628205+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.628546+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.633588+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.634375+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.780783+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.781134+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.782197+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.784397+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.784713+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.785585+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.785905+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.786311+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.786647+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.787018+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.787304+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.787639+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.788677+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.791739+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:27.792491+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:30.008282+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:30.163761+00:00", "trade", 5.445, 28.0]
["2026-09-18T16:46:30.163788+00:00", "trade", 5.44, 385.0]
["2026-09-18T16:46:30.163816+00:00", "trade", 5.445, 569.0]
["2026-09-18T16:46:30.276912+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:30.279834+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:30.291476+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:30.348763+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:30.669913+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:30.672143+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:30.672143+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:30.678152+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:30.683946+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:30.778707+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:30.955067+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:30.955803+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:30.955909+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:31.062658+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:31.079598+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:31.079603+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:31.196908+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:31.197720+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:34.242028+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:34.244394+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:35.927890+00:00", "trade", 5.4416, 200.0]
["2026-09-18T16:46:36.089788+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:36.099727+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:36.553267+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:36.799503+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:36.799503+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:36.799979+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:37.116283+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:37.116643+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:38.031913+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:38.032269+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:38.115778+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:39.087577+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:39.540259+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:39.540620+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:39.541593+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:39.545447+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:39.546855+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:39.616280+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:44.423657+00:00", "trade", 5.445, 6.0]
["2026-09-18T16:46:44.981336+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:44.981345+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:45.981633+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:47.411977+00:00", "trade", 5.4417, 500.0]
["2026-09-18T16:46:48.207733+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:49.721522+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:46:50.114618+00:00", "trade", 5.445, 500.0]
["2026-09-18T16:46:50.653910+00:00", "trade", 5.445, 4.0]
["2026-09-18T16:46:51.561423+00:00", "trade", 5.448, 100.0]
["2026-09-18T16:46:51.816373+00:00", "trade", 5.4466, 1000.0]
["2026-09-18T16:46:55.000595+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:46:55.469842+00:00", "trade", 5.445, 44.0]
["2026-09-18T16:46:58.027152+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:46:58.028890+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:46:58.029119+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:46:58.030171+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:46:58.031127+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:46:58.034227+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:58.034949+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:58.034995+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:46:58.035645+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:58.035645+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:58.035645+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:58.035680+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:58.036703+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:46:58.038482+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:58.038853+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:58.052771+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:58.053083+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:46:58.053142+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:58.108324+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:46:58.440101+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:46:58.440619+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:58.440619+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:58.441662+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:46:58.879956+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:58.880485+00:00", "trade", 5.445, 800.0]
["2026-09-18T16:46:58.988644+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:58.999826+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:46:59.043223+00:00", "trade", 5.4462, 125.0]
["2026-09-18T16:47:00.008288+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:00.066470+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:01.163786+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:02.212247+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:03.187127+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:03.187628+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:04.309291+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:04.462910+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:04.702197+00:00", "trade", 5.4474, 35.0]
["2026-09-18T16:47:05.190897+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:05.735239+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:05.735405+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:05.735405+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:06.406530+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:06.407079+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:06.589621+00:00", "trade", 5.4402, 1999.0]
["2026-09-18T16:47:06.688614+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:07.080630+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:07.089700+00:00", "trade", 5.44, 1000.0]
["2026-09-18T16:47:07.089705+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:07.422582+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:08.372810+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:08.996943+00:00", "trade", 5.4474, 105.0]
["2026-09-18T16:47:09.552618+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:47:09.567620+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:09.567630+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:09.598146+00:00", "trade", 5.4425, 1000.0]
["2026-09-18T16:47:09.758215+00:00", "trade", 5.4462, 250.0]
["2026-09-18T16:47:11.650278+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:47:12.588057+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:12.603389+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:12.603574+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:12.603574+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:13.340003+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:13.340266+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:13.487549+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:13.518287+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:14.071735+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:14.072416+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:14.170656+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:14.192071+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:14.211819+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:15.083664+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:15.084151+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:15.190906+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:15.191357+00:00", "trade", 5.445, 10.0]
["2026-09-18T16:47:16.026249+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:16.639076+00:00", "trade", 5.4428, 9.0]
["2026-09-18T16:47:16.640177+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:47:16.743762+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:16.743808+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:17.161141+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:18.993142+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:47:20.059162+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:20.059192+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:20.059643+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:20.065247+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:20.240148+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:22.078152+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:47:22.078215+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:22.078801+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:22.079998+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:47:22.080475+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:23.002150+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:23.008700+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:23.585728+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:47:23.586396+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:24.037248+00:00", "trade", 5.4421, 1.0]
["2026-09-18T16:47:24.366607+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:25.060413+00:00", "trade", 5.4477, 700.0]
["2026-09-18T16:47:25.063110+00:00", "trade", 5.4477, 400.0]
["2026-09-18T16:47:25.092768+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:25.096723+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:25.096768+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:25.096773+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:25.384404+00:00", "trade", 5.445, 12.0]
["2026-09-18T16:47:25.595370+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:25.595489+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:25.737999+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:25.992350+00:00", "trade", 5.4428, 11.0]
["2026-09-18T16:47:26.096859+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:26.337846+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:26.439440+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:26.439524+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:26.439557+00:00", "trade", 5.445, 353.0]
["2026-09-18T16:47:26.440618+00:00", "trade", 5.445, 234.0]
["2026-09-18T16:47:26.441209+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:26.443249+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:26.496069+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:26.506790+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:26.529920+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:26.566743+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:27.432599+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:30.008298+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:30.739607+00:00", "trade", 5.4428, 100.0]
["2026-09-18T16:47:32.443812+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:32.461630+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:32.461635+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:32.461645+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:32.461675+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:32.461825+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:32.463314+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:32.466015+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:32.466401+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:32.472516+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:32.472521+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:33.149503+00:00", "trade", 5.445, 4.0]
["2026-09-18T16:47:34.620378+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:47:34.732958+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:34.742826+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:34.779739+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:36.284678+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:36.596064+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:36.596069+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:36.596099+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:36.596105+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:36.596145+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:36.596160+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:36.596170+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:36.597017+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:36.597057+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:36.598580+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:36.599964+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:36.606890+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:36.607662+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:36.608731+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:36.609747+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:47:36.610058+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:36.610390+00:00", "trade", 5.445, 273.0]
["2026-09-18T16:47:36.610539+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:36.636070+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:36.646755+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:37.007005+00:00", "trade", 5.445, 4.0]
["2026-09-18T16:47:37.620709+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:37.667646+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:38.357574+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:38.359965+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:38.361207+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:38.759551+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:38.997994+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:38.998435+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:39.020883+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:39.024808+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:39.901177+00:00", "trade", 5.4428, 100.0]
["2026-09-18T16:47:46.581932+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:46.582865+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:46.589636+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:46.645268+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:46.645825+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:48.226990+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:48.273109+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:47:48.274153+00:00", "trade", 5.445, 6.0]
["2026-09-18T16:47:48.347747+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:49.131067+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:49.548166+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:52.352909+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:52.356012+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:52.484252+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:55.255290+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:55.256699+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:56.489589+00:00", "trade", 5.445, 20.0]
["2026-09-18T16:47:56.490086+00:00", "trade", 5.445, 3.0]
["2026-09-18T16:47:56.490308+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:47:57.302470+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:47:58.129549+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:00.008308+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:00.763787+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:00.859976+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:01.034998+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:01.678060+00:00", "trade", 5.4487, 3600.0]
["2026-09-18T16:48:03.580785+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:03.584108+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:05.168941+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:05.799267+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:07.083476+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:48:07.083485+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:48:07.084568+00:00", "trade", 5.445, 24.0]
["2026-09-18T16:48:07.759011+00:00", "trade", 5.4476, 100.0]
["2026-09-18T16:48:08.230817+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:08.243693+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:08.256724+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:08.257200+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:08.274436+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:08.278596+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:08.487464+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:08.487900+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:10.011149+00:00", "trade", 5.4499, 4900.0]
["2026-09-18T16:48:10.156894+00:00", "trade", 5.4499, 6200.0]
["2026-09-18T16:48:10.476806+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:10.477858+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:12.481439+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:12.484301+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:12.485218+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:12.529413+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:12.647174+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:13.221551+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:13.222519+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:14.619538+00:00", "trade", 5.4458, 6.0]
["2026-09-18T16:48:14.675954+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:15.178391+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:16.599580+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:16.961166+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:16.962093+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:17.191494+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:17.191705+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:18.080521+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:18.141428+00:00", "trade", 5.4476, 100.0]
["2026-09-18T16:48:18.218535+00:00", "trade", 5.4476, 13.0]
["2026-09-18T16:48:18.219584+00:00", "trade", 5.44, 9.0]
["2026-09-18T16:48:19.722917+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:20.141770+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:20.682171+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:20.683665+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:20.735048+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:20.845520+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:24.467585+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:24.467836+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:24.470938+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:30.008323+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:32.338919+00:00", "trade", 5.4493, 2.0]
["2026-09-18T16:48:35.319980+00:00", "trade", 5.4475, 100.0]
["2026-09-18T16:48:37.352511+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:37.353128+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:37.760378+00:00", "trade", 5.4475, 13.0]
["2026-09-18T16:48:38.257303+00:00", "trade", 5.4484, 1999.0]
["2026-09-18T16:48:40.215310+00:00", "trade", 5.445, 101.0]
["2026-09-18T16:48:40.215388+00:00", "trade", 5.445, 101.0]
["2026-09-18T16:48:41.815907+00:00", "trade", 5.445, 85.0]
["2026-09-18T16:48:41.815962+00:00", "trade", 5.445, 15.0]
["2026-09-18T16:48:45.364770+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:45.365411+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:47.149687+00:00", "trade", 5.4493, 60.0]
["2026-09-18T16:48:47.150728+00:00", "trade", 5.445, 11.0]
["2026-09-18T16:48:47.809362+00:00", "trade", 5.4493, 2.0]
["2026-09-18T16:48:52.225472+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:53.088476+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:55.475038+00:00", "trade", 5.45, 46.0]
["2026-09-18T16:48:55.475646+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:55.475919+00:00", "trade", 5.445, 10.0]
["2026-09-18T16:48:55.499456+00:00", "trade", 5.4464, 19.0]
["2026-09-18T16:48:56.054564+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:56.409885+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:56.534918+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:56.916747+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:58.041455+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:58.042408+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:58.066535+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:58.213585+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:58.708168+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:58.709135+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:58.960303+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:59.012447+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:48:59.076665+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:00.008334+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:00.172585+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:00.969307+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:01.375367+00:00", "trade", 5.4479, 62.0]
["2026-09-18T16:49:07.452781+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:49:08.086540+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:16.049390+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:16.060748+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:16.096698+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:16.097465+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:16.159403+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:16.160009+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:16.368124+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:16.619422+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:49:16.620445+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:16.626570+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:16.627222+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:16.738086+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:16.738506+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:16.781298+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:16.821354+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:17.171743+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:17.196868+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:17.197354+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:17.236803+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:17.270779+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:17.279388+00:00", "trade", 5.4476, 57.0]
["2026-09-18T16:49:17.457057+00:00", "trade", 5.445, 65.0]
["2026-09-18T16:49:17.567312+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:49:17.571621+00:00", "trade", 5.445, 124.0]
["2026-09-18T16:49:17.576625+00:00", "trade", 5.445, 6.0]
["2026-09-18T16:49:18.688866+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:18.741536+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:18.798637+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:18.799434+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:19.118890+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:22.081326+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:22.114851+00:00", "trade", 5.4499, 700.0]
["2026-09-18T16:49:22.262317+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:49:22.283089+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:22.376797+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:23.387053+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:24.956690+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:25.189966+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:27.037300+00:00", "trade", 5.4499, 41.0]
["2026-09-18T16:49:27.038587+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:49:27.039549+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:49:28.407121+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:49:30.008349+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:34.711072+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:34.793554+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:34.794035+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:34.807758+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:34.847368+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:49:34.847422+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:34.848369+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:34.964225+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:34.974054+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:34.984704+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:36.663842+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:36.722141+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:37.823889+00:00", "trade", 5.443, 1.0]
["2026-09-18T16:49:37.824249+00:00", "trade", 5.443, 1.0]
["2026-09-18T16:49:39.026488+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:39.037970+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:40.292202+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:41.148822+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:45.370217+00:00", "trade", 5.4476, 21.0]
["2026-09-18T16:49:45.370226+00:00", "trade", 5.4476, 1.0]
["2026-09-18T16:49:45.750113+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:45.956981+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:46.879523+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:47.204531+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:47.210551+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:47.657435+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:47.658608+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:48.339998+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:49:49.627995+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:49:49.628612+00:00", "trade", 5.44, 16.0]
["2026-09-18T16:49:50.015119+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:50.018292+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:50.018943+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:50.020162+00:00", "trade", 5.449, 200.0]
["2026-09-18T16:49:50.023304+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:52.436292+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:49:52.437327+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:52.519312+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:52.993829+00:00", "trade", 5.4486, 2000.0]
["2026-09-18T16:49:56.157059+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:56.157726+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:56.548722+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:56.549343+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:56.583144+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:56.817552+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:57.319446+00:00", "trade", 5.4474, 25.0]
["2026-09-18T16:49:58.313569+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:58.457873+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:49:59.399291+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:49:59.400560+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:49:59.403793+00:00", "trade", 5.445, 21.0]
["2026-09-18T16:49:59.408484+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:50:00.008360+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:00.055890+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:50:00.056524+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:00.270637+00:00", "trade", 5.4474, 7.0]
["2026-09-18T16:50:00.271496+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:00.271707+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:01.812962+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:02.457691+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:50:02.457721+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:50:02.457745+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:50:02.457757+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:50:02.457772+00:00", "trade", 5.445, 15.0]
["2026-09-18T16:50:02.457799+00:00", "trade", 5.45, 15.0]
["2026-09-18T16:50:02.457926+00:00", "trade", 5.445, 4835.0]
["2026-09-18T16:50:03.117925+00:00", "trade", 5.445, 45.0]
["2026-09-18T16:50:04.082471+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:04.119454+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:50:04.175138+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:50:04.175625+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:50:04.176184+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:04.223033+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:50:04.226762+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:50:04.233001+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:50:04.236282+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:50:04.285539+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:04.307579+00:00", "trade", 5.445, 700.0]
["2026-09-18T16:50:04.308108+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:50:04.352593+00:00", "trade", 5.445, 400.0]
["2026-09-18T16:50:04.354283+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:50:04.713468+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:04.732163+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:05.360394+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:05.400941+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:08.456252+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:50:08.634215+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:08.644689+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:08.645682+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:08.645872+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:08.653962+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:08.653971+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:08.659034+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:08.680329+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:09.093453+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:09.117390+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:09.738409+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:10.015679+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:13.070869+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:13.077289+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:13.079915+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:13.585209+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:13.586161+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:13.756727+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:15.231114+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:50:15.231183+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:15.337967+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:15.397314+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:17.156927+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:50:17.156954+00:00", "trade", 5.44, 9.0]
["2026-09-18T16:50:17.156969+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:50:17.156978+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:50:17.157104+00:00", "trade", 5.445, 266.0]
["2026-09-18T16:50:17.318869+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:17.389282+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:18.089143+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:18.720752+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:18.874930+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:18.876669+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:19.617428+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:19.617438+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:19.620004+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:19.620164+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:19.621011+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:19.621683+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:20.468000+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:50:24.431420+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:24.433180+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:24.781900+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:24.781905+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:25.409826+00:00", "trade", 5.4473, 1.0]
["2026-09-18T16:50:25.415801+00:00", "trade", 5.4473, 15.0]
["2026-09-18T16:50:26.800133+00:00", "trade", 5.4473, 100.0]
["2026-09-18T16:50:29.737130+00:00", "trade", 5.4473, 100.0]
["2026-09-18T16:50:30.008370+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:30.081605+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:30.423875+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:31.662098+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:50:31.663337+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:50:32.638127+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.716668+00:00", "trade", 5.45, 10000.0]
["2026-09-18T16:50:33.717001+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.717001+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.717011+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.717016+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.717023+00:00", "trade", 5.45, 8500.0]
["2026-09-18T16:50:33.717051+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.717095+00:00", "trade", 5.45, 66.0]
["2026-09-18T16:50:33.717095+00:00", "trade", 5.45, 1200.0]
["2026-09-18T16:50:33.717098+00:00", "trade", 5.45, 234.0]
["2026-09-18T16:50:33.717653+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.717743+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.717743+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.718184+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.723577+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.726524+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.733315+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.733320+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.735461+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.735646+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.735791+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.736247+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.841593+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:33.865485+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:34.566654+00:00", "trade", 5.4499, 9.0]
["2026-09-18T16:50:35.185065+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:50:35.353829+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:35.366499+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:35.369802+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:37.555874+00:00", "trade", 5.445, 1999.0]
["2026-09-18T16:50:39.858529+00:00", "trade", 5.4499, 1.0]
["2026-09-18T16:50:40.009710+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:41.873510+00:00", "trade", 5.4499, 6200.0]
["2026-09-18T16:50:41.959067+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:41.972309+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:42.018333+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:44.262396+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:50:44.593801+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:44.669632+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:45.451331+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:50:46.137677+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:46.399305+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:46.399786+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:47.170188+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:50:47.801108+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:49.874530+00:00", "trade", 5.445, 13.0]
["2026-09-18T16:50:49.893238+00:00", "trade", 5.4481, 500.0]
["2026-09-18T16:50:50.188255+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:50:52.931480+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:50:54.836414+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:50:54.879546+00:00", "trade", 5.445, 4.0]
["2026-09-18T16:50:55.729136+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:55.764059+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:56.803580+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:57.807250+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:57.852819+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:50:58.872967+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:50:59.250800+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:51:00.008381+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:00.275893+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:00.276374+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:00.937203+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:00.937674+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:01.032905+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:01.134041+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:01.679996+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:03.072284+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:51:03.073566+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:51:04.310955+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:51:04.760965+00:00", "trade", 5.4481, 19.0]
["2026-09-18T16:51:04.761322+00:00", "trade", 5.4481, 1.0]
["2026-09-18T16:51:08.494514+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:51:09.562107+00:00", "trade", 5.4475, 100.0]
["2026-09-18T16:51:10.229179+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:51:10.479447+00:00", "trade", 5.4475, 100.0]
["2026-09-18T16:51:12.100224+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:12.342736+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:12.432620+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:12.452292+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:12.477863+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:14.158169+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:14.232270+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:16.010394+00:00", "trade", 5.44, 400.0]
["2026-09-18T16:51:16.129132+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:16.155335+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:16.186679+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:16.198758+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:16.199670+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:16.466546+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:16.467714+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:16.481802+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:16.815993+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:16.994217+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:17.122039+00:00", "trade", 5.445, 3900.0]
["2026-09-18T16:51:17.647102+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:19.123028+00:00", "trade", 5.44, 9.0]
["2026-09-18T16:51:22.686321+00:00", "trade", 5.4475, 33.0]
["2026-09-18T16:51:24.480134+00:00", "trade", 5.4463, 250.0]
["2026-09-18T16:51:24.588801+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:24.598980+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:24.599868+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:24.609651+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:24.622216+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:28.693601+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:28.693601+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:29.527404+00:00", "trade", 5.4401, 4900.0]
["2026-09-18T16:51:29.908448+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:30.008391+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:30.017683+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:30.659501+00:00", "trade", 5.4478, 11.0]
["2026-09-18T16:51:31.437710+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:31.692030+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:32.048705+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:33.158749+00:00", "trade", 5.4499, 22.0]
["2026-09-18T16:51:33.163831+00:00", "trade", 5.4467, 1.0]
["2026-09-18T16:51:33.305011+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:51:36.099292+00:00", "trade", 5.4478, 100.0]
["2026-09-18T16:51:36.479544+00:00", "trade", 5.4454, 1.0]
["2026-09-18T16:51:36.480831+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:51:39.646572+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:40.414260+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:40.430433+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:40.520939+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:40.521375+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:41.418020+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:42.178974+00:00", "trade", 5.445, 31.0]
["2026-09-18T16:51:45.547633+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:45.547648+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:45.651480+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:45.738754+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:51:47.056140+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:48.013249+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:48.017534+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:48.037422+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:51:48.354139+00:00", "trade", 5.4427, 1.0]
["2026-09-18T16:51:49.360627+00:00", "trade", 5.445, 11.0]
["2026-09-18T16:51:49.613105+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:51:50.999409+00:00", "trade", 5.4474, 100.0]
["2026-09-18T16:52:00.008402+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:00.017321+00:00", "trade", 5.4475, 92.0]
["2026-09-18T16:52:04.994052+00:00", "trade", 5.45, 91.0]
["2026-09-18T16:52:04.994054+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:05.449345+00:00", "trade", 5.4499, 800.0]
["2026-09-18T16:52:05.658521+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:06.549753+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:06.550410+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:06.550861+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:06.551643+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:07.239402+00:00", "trade", 5.4474, 100.0]
["2026-09-18T16:52:07.640404+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:52:07.641273+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:52:07.746443+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:07.757303+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:07.812670+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:07.837805+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:09.473550+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:09.473585+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:09.593345+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:09.716388+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:10.213307+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:10.423973+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:12.351852+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:52:12.351873+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:52:12.351900+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:52:12.351930+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:52:12.351987+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:52:12.352297+00:00", "trade", 5.445, 2000.0]
["2026-09-18T16:52:12.352324+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:52:12.352363+00:00", "trade", 5.445, 2000.0]
["2026-09-18T16:52:12.352543+00:00", "trade", 5.445, 1100.0]
["2026-09-18T16:52:12.352658+00:00", "trade", 5.445, 1165.0]
["2026-09-18T16:52:12.354420+00:00", "trade", 5.445, 22.0]
["2026-09-18T16:52:12.354423+00:00", "trade", 5.445, 15.0]
["2026-09-18T16:52:12.354826+00:00", "trade", 5.445, 1624.0]
["2026-09-18T16:52:12.354907+00:00", "trade", 5.445, 333.0]
["2026-09-18T16:52:12.354934+00:00", "trade", 5.445, 15285.0]
["2026-09-18T16:52:12.373395+00:00", "trade", 5.445, 6.0]
["2026-09-18T16:52:12.374851+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:52:14.784196+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:16.750329+00:00", "trade", 5.4444, 6.0]
["2026-09-18T16:52:17.368033+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:17.368038+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:17.806778+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:18.069664+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:18.123237+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:18.256083+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:18.376480+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:18.573096+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:52:18.616160+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:19.017411+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:19.017887+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:19.275576+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:19.287299+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:19.423617+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:52:19.424540+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:20.007193+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:20.070072+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:20.079355+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:20.122287+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:20.161500+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:21.760538+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:21.760979+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:21.801906+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:22.152987+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:22.153423+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:22.540956+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:23.045718+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:23.092134+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:23.305194+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:52:24.734790+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:24.843985+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:24.894721+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:24.944494+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:24.998323+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:25.020583+00:00", "trade", 5.4443, 100.0]
["2026-09-18T16:52:25.088422+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:25.230470+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:25.965827+00:00", "trade", 5.4466, 100.0]
["2026-09-18T16:52:28.811100+00:00", "trade", 5.4499, 1000.0]
["2026-09-18T16:52:28.857919+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:52:30.008413+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:30.224740+00:00", "trade", 5.45, 28.0]
["2026-09-18T16:52:30.224743+00:00", "trade", 5.45, 4.0]
["2026-09-18T16:52:30.224753+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:30.688748+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:31.265885+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:52:33.221038+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:52:33.519323+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:33.519764+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:33.983753+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:33.990795+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:34.036449+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:34.036890+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:34.086268+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:34.121236+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:34.196981+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:34.266890+00:00", "trade", 5.445, 8.0]
["2026-09-18T16:52:34.370078+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:34.410495+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:34.504283+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:34.546378+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:34.662455+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:34.803340+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:35.273870+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:35.888414+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:36.180229+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:36.181467+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:36.430670+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:38.400631+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:39.159708+00:00", "trade", 5.4467, 27.0]
["2026-09-18T16:52:39.250024+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:39.435926+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:40.268169+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:52:40.331599+00:00", "trade", 5.4482, 15.0]
["2026-09-18T16:52:45.307472+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:45.364398+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:52:45.462413+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:52:45.976049+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:46.056596+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:46.057077+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:46.101092+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:46.178557+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:46.189909+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:46.415416+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:46.415591+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:49.653546+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:49.789179+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:52:49.790091+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:52.767576+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:52.791112+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:53.956603+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:54.605315+00:00", "trade", 5.4476, 1.0]
["2026-09-18T16:52:54.605327+00:00", "trade", 5.4476, 1.0]
["2026-09-18T16:52:54.940566+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:55.017434+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:55.163336+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:53:00.008423+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:00.143615+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:00.319480+00:00", "trade", 5.4444, 300.0]
["2026-09-18T16:53:00.748012+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:53:00.748651+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:00.880935+00:00", "trade", 5.44, 451.0]
["2026-09-18T16:53:01.376900+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:53:01.376981+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:53:01.377149+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:53:01.377167+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:53:01.377240+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:53:01.377336+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:53:01.377435+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:53:01.377483+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:53:01.377679+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:53:03.145014+00:00", "trade", 5.4431, 4.0]
["2026-09-18T16:53:03.145381+00:00", "trade", 5.4431, 1.0]
["2026-09-18T16:53:04.624257+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:53:04.625277+00:00", "trade", 5.445, 11.0]
["2026-09-18T16:53:05.487871+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:05.488352+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:05.491274+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:05.548295+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:05.595667+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:05.817461+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:05.817897+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:06.021607+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:06.023967+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:06.259488+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:06.259523+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:06.360038+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:06.532293+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:07.789173+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:53:07.932146+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:53:08.823691+00:00", "trade", 5.445, 10.0]
["2026-09-18T16:53:08.919812+00:00", "trade", 5.4433, 18.0]
["2026-09-18T16:53:08.942065+00:00", "trade", 5.4433, 1.0]
["2026-09-18T16:53:10.522349+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:10.522349+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:11.736042+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:53:14.923018+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:14.936064+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:16.058790+00:00", "trade", 5.445, 10.0]
["2026-09-18T16:53:18.139718+00:00", "trade", 5.4444, 100.0]
["2026-09-18T16:53:19.773638+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:20.346249+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:53:25.180284+00:00", "trade", 5.445, 800.0]
["2026-09-18T16:53:26.246749+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:53:27.696429+00:00", "trade", 5.4444, 100.0]
["2026-09-18T16:53:28.491459+00:00", "trade", 5.445, 600.0]
["2026-09-18T16:53:28.660023+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:53:28.662597+00:00", "trade", 5.445, 351.0]
["2026-09-18T16:53:30.008434+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:31.073149+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:31.583835+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:31.716957+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:31.755489+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:32.332945+00:00", "trade", 5.4423, 1704.0]
["2026-09-18T16:53:32.868855+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:32.873812+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:35.639294+00:00", "trade", 5.4444, 100.0]
["2026-09-18T16:53:36.548567+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:36.560490+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:37.510112+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:53:39.063656+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:53:39.501488+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:39.507327+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:41.294112+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:43.178008+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:43.592059+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:44.894806+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:46.241047+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:53:48.195275+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:48.199836+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:48.200272+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:48.244081+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:48.377574+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:51.520512+00:00", "trade", 5.4445, 10.0]
["2026-09-18T16:53:51.521555+00:00", "trade", 5.445, 12.0]
["2026-09-18T16:53:51.522370+00:00", "trade", 5.445, 5.0]
["2026-09-18T16:53:51.536077+00:00", "trade", 5.45, 91.0]
["2026-09-18T16:53:51.536556+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:51.584450+00:00", "trade", 5.445, 4.0]
["2026-09-18T16:53:51.779251+00:00", "trade", 5.4445, 300.0]
["2026-09-18T16:53:51.780881+00:00", "trade", 5.4445, 100.0]
["2026-09-18T16:53:55.189290+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.189296+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.189302+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.189320+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.189353+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.189470+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.189524+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.189558+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.189579+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.189594+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.189672+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.189678+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.189710+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:55.189768+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.189828+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.189849+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.189894+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.189967+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.189991+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.190015+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:55.190046+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:53:55.190048+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:53:56.860640+00:00", "trade", 5.4447, 100.0]
["2026-09-18T16:53:57.024184+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:54:00.008444+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:01.429163+00:00", "trade", 5.4449, 100.0]
["2026-09-18T16:54:03.015843+00:00", "trade", 5.4448, 27.0]
["2026-09-18T16:54:03.402540+00:00", "trade", 5.4448, 7.0]
["2026-09-18T16:54:04.403588+00:00", "trade", 5.445, 15.0]
["2026-09-18T16:54:05.195280+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:05.195280+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:05.297388+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:06.843976+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:06.999793+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:54:07.133049+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:07.133190+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:07.159277+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:07.406340+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:54:07.406951+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:08.540250+00:00", "trade", 5.4462, 5.0]
["2026-09-18T16:54:11.554390+00:00", "trade", 5.4448, 12.0]
["2026-09-18T16:54:12.241927+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:54:15.724029+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:54:17.006159+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:17.566736+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:54:17.575255+00:00", "trade", 5.445, 124.0]
["2026-09-18T16:54:17.582397+00:00", "trade", 5.445, 7.0]
["2026-09-18T16:54:19.214041+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:19.305384+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:19.505530+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:19.598081+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:19.864766+00:00", "trade", 5.4477, 1.0]
["2026-09-18T16:54:21.398307+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:21.398794+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:21.431732+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:21.434885+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:21.519060+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:21.537975+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:21.624111+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:54:21.625137+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:54:21.658738+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:22.489816+00:00", "trade", 5.4462, 1.0]
["2026-09-18T16:54:22.490528+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:23.737933+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:25.639762+00:00", "trade", 5.4423, 5.0]
["2026-09-18T16:54:26.283771+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:26.283931+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:26.284452+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:29.997509+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:30.008455+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:37.951992+00:00", "trade", 5.445, 36.0]
["2026-09-18T16:54:38.100010+00:00", "trade", 5.445, 10.0]
["2026-09-18T16:54:40.052725+00:00", "trade", 5.445, 66.0]
["2026-09-18T16:54:41.020195+00:00", "trade", 5.4463, 18.0]
["2026-09-18T16:54:42.517632+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:54.580250+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:55.099421+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:55.099857+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:58.345721+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:58.346673+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:58.365899+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:58.593599+00:00", "trade", 5.445, 7.0]
["2026-09-18T16:54:58.594847+00:00", "trade", 5.445, 10.0]
["2026-09-18T16:54:59.107079+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:59.298535+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:59.400171+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:54:59.405665+00:00", "trade", 5.445, 21.0]
["2026-09-18T16:54:59.409316+00:00", "trade", 5.445, 2.0]
["2026-09-18T16:54:59.412892+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:59.413819+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:54:59.414301+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:00.008465+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:00.313878+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:01.787452+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:01.788394+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:02.081289+00:00", "trade", 5.4463, 61.0]
["2026-09-18T16:55:02.789042+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:02.832395+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:03.309330+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:03.310288+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:04.065055+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:04.970907+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:04.972070+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:06.379093+00:00", "trade", 5.4463, 100.0]
["2026-09-18T16:55:07.919752+00:00", "trade", 5.4453, 8.0]
["2026-09-18T16:55:07.922491+00:00", "trade", 5.4453, 6.0]
["2026-09-18T16:55:10.075422+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:12.143727+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:55:12.670858+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:55:12.670894+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:55:12.670912+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:55:12.670921+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:55:12.670939+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:55:12.670948+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:55:12.671086+00:00", "trade", 5.445, 625.0]
["2026-09-18T16:55:13.917873+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:55:15.999438+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:16.190874+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:17.246116+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:17.347037+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:18.088194+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:55:18.355057+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:19.779374+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:20.067264+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:20.476468+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:20.525265+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:21.056364+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:55:21.119084+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:21.119124+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:21.119234+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:21.119235+00:00", "trade", 5.45, 91.0]
["2026-09-18T16:55:21.142534+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:21.230614+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:21.281185+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:21.572538+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:21.609897+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:22.891439+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:23.687991+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:24.618562+00:00", "trade", 5.445, 78.0]
["2026-09-18T16:55:24.978775+00:00", "trade", 5.4461, 300.0]
["2026-09-18T16:55:25.527721+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:25.658197+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:25.917493+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:55:26.083580+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:28.350822+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:55:28.528041+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:28.528051+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:28.528241+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:28.532845+00:00", "trade", 5.445, 60.0]
["2026-09-18T16:55:28.539966+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:55:28.541833+00:00", "trade", 5.4462, 100.0]
["2026-09-18T16:55:28.543364+00:00", "trade", 5.4448, 100.0]
["2026-09-18T16:55:30.008481+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:31.429580+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:55:31.430906+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:55:31.818403+00:00", "trade", 5.445, 500.0]
["2026-09-18T16:55:31.945388+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:31.945438+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:33.780241+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:55:35.799513+00:00", "trade", 5.4461, 100.0]
["2026-09-18T16:55:36.378512+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:55:36.897443+00:00", "trade", 5.445, 23.0]
["2026-09-18T16:55:36.898459+00:00", "trade", 5.445, 44.0]
["2026-09-18T16:55:37.938544+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:39.352917+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:39.359708+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:41.085918+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:42.184554+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:42.185597+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:42.539625+00:00", "trade", 5.4451, 1.0]
["2026-09-18T16:55:42.950378+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:43.446610+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:43.656374+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:43.669726+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:43.672768+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:45.408636+00:00", "trade", 5.445, 13.0]
["2026-09-18T16:55:46.649902+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:46.654608+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:46.663565+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:46.676636+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:46.676686+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:47.893659+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:48.546829+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:48.796980+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:49.360171+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:49.360973+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:50.418436+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:50.526592+00:00", "trade", 5.4486, 200.0]
["2026-09-18T16:55:50.527014+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:50.527195+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:51.979108+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:55:52.140556+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:57.006368+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:57.006587+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:55:57.006611+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:55:57.006613+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:57.006635+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:55:57.006645+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:55:57.006662+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:55:57.006687+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:55:57.006723+00:00", "trade", 5.445, 47.0]
["2026-09-18T16:55:57.006729+00:00", "trade", 5.44, 47.0]
["2026-09-18T16:55:57.675857+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:58.086816+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:58.087618+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:58.795253+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:58.810083+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:58.810524+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:55:59.398609+00:00", "trade", 5.45, 10.0]
["2026-09-18T16:55:59.684840+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:56:00.008487+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:00.603383+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:00.833401+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:56:00.834661+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:56:00.937824+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:01.282570+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:01.283327+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:01.312782+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:01.382243+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:01.410530+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:01.545331+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:01.567464+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:02.074110+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:02.096834+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:02.234041+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:02.250565+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:02.319820+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:02.343351+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:02.994086+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:03.281340+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:03.457675+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:04.326719+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:04.327160+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:04.366729+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:04.404504+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:04.441156+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:04.980651+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:05.232651+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:05.482215+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:05.551079+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:05.554357+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:05.794198+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:06.683325+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:06.830696+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:07.882436+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:08.826343+00:00", "trade", 5.445, 20.0]
["2026-09-18T16:56:11.669187+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:56:12.194358+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:12.194393+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:13.367634+00:00", "trade", 5.445, 10.0]
["2026-09-18T16:56:13.917499+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:56:14.480115+00:00", "trade", 5.4451, 96.0]
["2026-09-18T16:56:17.203968+00:00", "trade", 5.445, 1000.0]
["2026-09-18T16:56:17.524378+00:00", "trade", 5.4423, 99.0]
["2026-09-18T16:56:17.529099+00:00", "trade", 5.445, 47.0]
["2026-09-18T16:56:18.020157+00:00", "trade", 5.4462, 100.0]
["2026-09-18T16:56:20.350409+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:20.351011+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:20.351046+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:20.351327+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:20.351487+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:20.351968+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:20.352404+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:20.377494+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:20.472731+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:20.497134+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:20.545263+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:20.569025+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:20.596285+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:23.279078+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:23.761798+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:23.762234+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:23.811531+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:23.813972+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:24.090981+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:24.144880+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:24.178811+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:24.234308+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:24.252516+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:28.327680+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:28.347871+00:00", "trade", 5.445, 26.0]
["2026-09-18T16:56:28.529786+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:28.530262+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:29.560721+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:29.622222+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:29.699045+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:29.699526+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:29.844176+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:29.845414+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:29.911641+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:29.913310+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:30.008502+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:30.017549+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:30.775783+00:00", "trade", 5.448, 20.0]
["2026-09-18T16:56:31.810974+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:32.182253+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:32.184614+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:32.250957+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:32.316573+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:32.324320+00:00", "trade", 5.45, 65.0]
["2026-09-18T16:56:34.399733+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:34.491046+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:34.530214+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:34.589572+00:00", "trade", 5.4499, 100.0]
["2026-09-18T16:56:34.591590+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:56:34.592357+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:36.716806+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:36.717247+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:36.750897+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:37.555002+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:37.555157+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:37.609897+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:37.610333+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:38.378387+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:38.544974+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:39.946216+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:39.946697+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:39.974984+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:40.029833+00:00", "trade", 5.4432, 36.0]
["2026-09-18T16:56:40.030188+00:00", "trade", 5.4432, 1.0]
["2026-09-18T16:56:40.141561+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:40.603872+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:40.644363+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:40.718385+00:00", "trade", 5.4499, 200.0]
["2026-09-18T16:56:45.552761+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:45.555407+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:45.556440+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:45.556600+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:45.556881+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:45.557322+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:45.557878+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:45.657114+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:46.599228+00:00", "trade", 5.445, 900.0]
["2026-09-18T16:56:46.600335+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:46.600937+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:46.601570+00:00", "trade", 5.45, 10000.0]
["2026-09-18T16:56:46.601928+00:00", "trade", 5.45, 6700.0]
["2026-09-18T16:56:46.602541+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:46.663481+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:46.887354+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:47.089540+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:47.248028+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:47.318009+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:47.454855+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:47.783884+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:47.948496+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:48.401044+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:48.519641+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:48.986607+00:00", "trade", 5.448, 1.0]
["2026-09-18T16:56:49.213989+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:49.213989+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:49.295027+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:56:49.470289+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:49.480664+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:50.743546+00:00", "trade", 5.445, 20.0]
["2026-09-18T16:56:54.999571+00:00", "trade", 5.4466, 100.0]
["2026-09-18T16:56:56.059214+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:56.781128+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:56:57.575961+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:00.008513+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:01.744552+00:00", "trade", 5.445, 14.0]
["2026-09-18T16:57:01.745343+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:03.907808+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:03.907998+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:03.915371+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:04.335251+00:00", "trade", 5.4494, 46.0]
["2026-09-18T16:57:05.336551+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:57:07.336460+00:00", "trade", 5.44, 526.0]
["2026-09-18T16:57:09.150181+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:09.151233+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:18.583584+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:18.583716+00:00", "trade", 5.45, 313.0]
["2026-09-18T16:57:18.583716+00:00", "trade", 5.45, 900.0]
["2026-09-18T16:57:18.583719+00:00", "trade", 5.45, 237.0]
["2026-09-18T16:57:18.583734+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:18.584255+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:18.609701+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:18.620111+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:18.699906+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:18.701625+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:18.735581+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:18.955459+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:19.233261+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:20.068615+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:20.598100+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:21.211271+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:21.977069+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:23.286743+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:23.287179+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:23.542948+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:24.145462+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:24.525588+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:26.389761+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:28.079096+00:00", "trade", 5.447, 100.0]
["2026-09-18T16:57:29.659031+00:00", "trade", 5.445, 800.0]
["2026-09-18T16:57:29.659171+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:29.659653+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:29.886778+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:29.886969+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:30.005652+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:30.008531+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:30.743764+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:31.156978+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:38.337519+00:00", "trade", 5.4432, 1.0]
["2026-09-18T16:57:38.338803+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:57:41.046226+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:45.852041+00:00", "trade", 5.4467, 25.0]
["2026-09-18T16:57:46.359603+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:47.071824+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:47.074871+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:50.460644+00:00", "trade", 5.447, 300.0]
["2026-09-18T16:57:50.463173+00:00", "trade", 5.447, 200.0]
["2026-09-18T16:57:51.055946+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:51.663804+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:52.425973+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:52.522644+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:55.892736+00:00", "trade", 5.45, 91.0]
["2026-09-18T16:57:57.454688+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:57.587730+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:57:57.860655+00:00", "trade", 5.445, 12.0]
["2026-09-18T16:58:00.008539+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:00.268127+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:00.842470+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:00.842946+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:01.175899+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:01.370983+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:01.371399+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:01.752237+00:00", "trade", 5.4468, 17.0]
["2026-09-18T16:58:01.886892+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:02.066625+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:02.374087+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:02.531777+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:02.708749+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:03.055940+00:00", "trade", 5.4421, 3000.0]
["2026-09-18T16:58:03.175610+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:05.485040+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:05.496612+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:05.499945+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:05.500592+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:05.734468+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:05.740288+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:58:06.478345+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:06.478350+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:06.478941+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:08.323243+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:08.336344+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:08.343336+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:08.350538+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:08.381702+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:09.754195+00:00", "trade", 5.445, 5.0]
["2026-09-18T16:58:09.755476+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:58:10.537766+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:10.537942+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:10.539731+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:10.562871+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:10.658403+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:11.070234+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:11.903062+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:12.224041+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:12.907679+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:12.909829+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:14.483900+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:58:16.160670+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:17.832150+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:17.836631+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:18.859712+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:18.860123+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:20.624199+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:20.624660+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:20.640492+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:20.640743+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:20.849650+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:20.968930+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:20.969376+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:23.362950+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:23.363632+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:23.395638+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:24.158411+00:00", "trade", 5.445, 7.0]
["2026-09-18T16:58:25.663017+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:25.667182+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:25.672510+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:27.073630+00:00", "trade", 5.445, 7.0]
["2026-09-18T16:58:30.008549+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:37.372079+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:39.459102+00:00", "trade", 5.4479, 29.0]
["2026-09-18T16:58:39.461478+00:00", "trade", 5.4479, 2.0]
["2026-09-18T16:58:40.154569+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:40.523007+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:40.523074+00:00", "trade", 5.45, 6.0]
["2026-09-18T16:58:41.701280+00:00", "trade", 5.4489, 1000.0]
["2026-09-18T16:58:41.883371+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:41.901168+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:41.911137+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:41.924960+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:42.702562+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:58:45.946901+00:00", "trade", 5.45, 128.0]
["2026-09-18T16:58:45.947923+00:00", "trade", 5.445, 6.0]
["2026-09-18T16:58:45.953802+00:00", "trade", 5.45, 1450.0]
["2026-09-18T16:58:46.681742+00:00", "trade", 5.447, 73.0]
["2026-09-18T16:58:48.047970+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:48.047975+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:48.571060+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:51.268739+00:00", "trade", 5.4499, 200.0]
["2026-09-18T16:58:51.269821+00:00", "trade", 5.445, 19.0]
["2026-09-18T16:58:51.462920+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:58:54.554954+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:55.389591+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:56.024839+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:56.035971+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:58:59.734502+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:00.008560+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:00.133618+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:00.953381+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:59:00.953526+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:00.953540+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:59:00.953573+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:59:00.953624+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:59:00.953706+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:59:00.953934+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:59:00.956808+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:00.957244+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:00.957244+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:04.034792+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:05.082372+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:05.399901+00:00", "trade", 5.4466, 39.0]
["2026-09-18T16:59:05.400935+00:00", "trade", 5.445, 5.0]
["2026-09-18T16:59:05.402568+00:00", "trade", 5.4466, 2.0]
["2026-09-18T16:59:06.358505+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:06.574663+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:59:09.502908+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:12.696983+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:12.807141+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:12.838490+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:12.867479+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:13.279415+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:13.284693+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:13.284693+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:13.326307+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:13.516650+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:13.573586+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:13.584873+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:13.854079+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:13.951390+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:13.983682+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:14.042141+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:14.138451+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:14.245405+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:15.618223+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:59:17.380188+00:00", "trade", 5.4481, 6.0]
["2026-09-18T16:59:17.566948+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:59:17.570472+00:00", "trade", 5.445, 108.0]
["2026-09-18T16:59:17.574838+00:00", "trade", 5.445, 8.0]
["2026-09-18T16:59:20.679967+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:20.708169+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:20.933180+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:22.492093+00:00", "trade", 5.448, 19.0]
["2026-09-18T16:59:24.113371+00:00", "trade", 5.445, 20.0]
["2026-09-18T16:59:24.114366+00:00", "trade", 5.445, 4.0]
["2026-09-18T16:59:26.348610+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:26.349853+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:26.350455+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:28.583512+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:28.583659+00:00", "trade", 5.45, 1580.0]
["2026-09-18T16:59:28.583667+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:28.584149+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:28.584184+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:28.752219+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:29.300419+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:29.500766+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:30.008571+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:32.138101+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:33.433437+00:00", "trade", 5.45, 10000.0]
["2026-09-18T16:59:33.433788+00:00", "trade", 5.45, 7400.0]
["2026-09-18T16:59:33.434403+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:33.434443+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:33.563806+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:33.592910+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:33.620120+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:34.081293+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:34.220139+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:34.657601+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:34.863020+00:00", "trade", 5.445, 500.0]
["2026-09-18T16:59:34.863626+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:34.866508+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:35.063438+00:00", "trade", 5.445, 1500.0]
["2026-09-18T16:59:35.063480+00:00", "trade", 5.445, 2000.0]
["2026-09-18T16:59:35.064053+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:35.064530+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:36.716411+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:59:37.124846+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:37.586566+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:59:37.586625+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:37.756289+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:38.864398+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:38.988293+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:39.048885+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:59:39.059954+00:00", "trade", 5.445, 13.0]
["2026-09-18T16:59:39.065163+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:59:39.144399+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:39.144540+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:39.884071+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:40.273076+00:00", "trade", 5.45, 9.0]
["2026-09-18T16:59:40.571237+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:41.695740+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:44.274055+00:00", "trade", 5.445, 5.0]
["2026-09-18T16:59:44.892512+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:45.583432+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:45.959400+00:00", "trade", 5.4486, 1.0]
["2026-09-18T16:59:45.960034+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:46.311033+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:59:47.312253+00:00", "trade", 5.445, 9.0]
["2026-09-18T16:59:47.664388+00:00", "trade", 5.445, 4.0]
["2026-09-18T16:59:47.834873+00:00", "trade", 5.445, 300.0]
["2026-09-18T16:59:47.835795+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:47.984960+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:47.995997+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:48.703968+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:48.721770+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:49.075247+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:49.941209+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:50.015967+00:00", "trade", 5.445, 494.0]
["2026-09-18T16:59:50.245147+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:50.381833+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:52.363396+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:52.911702+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:52.912088+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:52.938546+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:52.944264+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:56.095173+00:00", "trade", 5.4424, 1.0]
["2026-09-18T16:59:56.095188+00:00", "trade", 5.4424, 1.0]
["2026-09-18T16:59:57.212753+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:57.213851+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:59.139788+00:00", "trade", 5.4499, 1.0]
["2026-09-18T16:59:59.387617+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:59:59.498135+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:00.008586+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:00.508657+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:00:01.206213+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:02.271880+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:02.509717+00:00", "trade", 5.445, 15.0]
["2026-09-18T17:00:02.509862+00:00", "trade", 5.445, 428.0]
["2026-09-18T17:00:02.586132+00:00", "trade", 5.445, 8.0]
["2026-09-18T17:00:02.684122+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:02.684949+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:02.695138+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:02.734161+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:04.502953+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:04.509855+00:00", "trade", 5.445, 4.0]
["2026-09-18T17:00:04.974776+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:05.097012+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:05.295199+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:05.330047+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:05.673475+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:05.736004+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:05.736941+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:06.033031+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:08.080079+00:00", "trade", 5.44, 70.0]
["2026-09-18T17:00:10.050944+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:10.050964+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:10.050968+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:10.304978+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:10.419366+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:10.463716+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:13.310114+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:13.900565+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:14.447634+00:00", "trade", 5.4485, 100.0]
["2026-09-18T17:00:15.707441+00:00", "trade", 5.4488, 1.0]
["2026-09-18T17:00:15.708479+00:00", "trade", 5.445, 3.0]
["2026-09-18T17:00:16.198136+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:16.200106+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:16.321740+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:16.321895+00:00", "trade", 5.45, 91.0]
["2026-09-18T17:00:16.321901+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:17.067491+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:17.083850+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:17.216832+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:17.809754+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:17.846060+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:17.852159+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:18.034328+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:18.034940+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:18.034970+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:18.035501+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:18.697277+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:18.697753+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:19.174548+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:19.175029+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:19.559570+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:19.559756+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:20.049592+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:21.035555+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:21.036427+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:21.059467+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:21.585048+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:21.592456+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:22.088216+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:22.101643+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:22.418643+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:22.419124+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:22.636150+00:00", "trade", 5.445, 10.0]
["2026-09-18T17:00:22.677610+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:22.678046+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:23.398191+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:23.434693+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:23.520081+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:23.522000+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:23.567258+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:23.578059+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:24.171377+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:24.241238+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:24.289653+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:24.290089+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:24.521711+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:24.534567+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:24.555208+00:00", "trade", 5.4489, 65.0]
["2026-09-18T17:00:24.560097+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:24.565981+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:25.794032+00:00", "trade", 5.445, 2.0]
["2026-09-18T17:00:28.145540+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:29.297518+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:29.939491+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:29.943676+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:29.943676+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:30.008591+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:30.078620+00:00", "trade", 5.445, 2.0]
["2026-09-18T17:00:30.555253+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:30.559298+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:30.993872+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:31.025242+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:33.534336+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:33.910457+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:34.669144+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:34.793259+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:34.793896+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:35.127295+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:39.104729+00:00", "trade", 5.445, 2.0]
["2026-09-18T17:00:39.184330+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:39.523177+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:39.525407+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:42.422461+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:43.778605+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:43.781587+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:47.019522+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:47.147402+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:47.147412+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:47.147477+00:00", "trade", 5.45, 320.0]
["2026-09-18T17:00:47.147477+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:00:47.147484+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:00:47.147484+00:00", "trade", 5.45, 1200.0]
["2026-09-18T17:00:47.147489+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:00:47.147489+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:00:47.147489+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:00:47.147492+00:00", "trade", 5.45, 72.0]
["2026-09-18T17:00:47.147495+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:00:47.147495+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:00:47.147501+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:00:47.147501+00:00", "trade", 5.45, 800.0]
["2026-09-18T17:00:47.147504+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:00:47.147504+00:00", "trade", 5.45, 1400.0]
["2026-09-18T17:00:47.147507+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:00:47.147513+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:00:47.147513+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:00:47.147519+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:00:47.147519+00:00", "trade", 5.45, 20.0]
["2026-09-18T17:00:47.147519+00:00", "trade", 5.45, 9.0]
["2026-09-18T17:00:47.147523+00:00", "trade", 5.45, 300.0]
["2026-09-18T17:00:47.147523+00:00", "trade", 5.45, 479.0]
["2026-09-18T17:00:47.148078+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:47.148153+00:00", "trade", 5.445, 2.0]
["2026-09-18T17:00:47.148163+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:47.148198+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:47.153982+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:47.154523+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:47.154699+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:47.156598+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:47.163926+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:47.195225+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:47.195421+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:47.195421+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:48.566700+00:00", "trade", 5.445, 10.0]
["2026-09-18T17:00:52.200806+00:00", "trade", 5.45, 19.0]
["2026-09-18T17:00:52.201446+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:52.797399+00:00", "trade", 5.445, 14.0]
["2026-09-18T17:00:53.732413+00:00", "trade", 5.4492, 4999.0]
["2026-09-18T17:00:54.168390+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:54.182523+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:54.183406+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:54.733665+00:00", "trade", 5.445, 9.0]
["2026-09-18T17:00:55.132485+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:55.135037+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:55.207178+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:55.208060+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:55.210541+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:55.216947+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:55.217036+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:00:55.228923+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:00:55.340035+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:55.394239+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:55.520762+00:00", "trade", 5.445, 4999.0]
["2026-09-18T17:00:55.669950+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:56.239341+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:56.239413+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:00:56.919972+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:00:57.249891+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:00:58.260487+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:00:59.270983+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:01:00.008606+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:00.281494+00:00", "trade", 5.45, 81.0]
["2026-09-18T17:01:00.729378+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:00.730756+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:00.731904+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:00.731909+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:01.019428+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:01.270997+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:01.271714+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:01.271859+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:01.272100+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:01.273032+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:01.279874+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:01.392111+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:01.739067+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:02.519235+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:02.519631+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:02.811335+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:02.811972+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:02.912326+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:03.027961+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:03.455945+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:03.456060+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:03.516875+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:03.533600+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:03.534367+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:05.142689+00:00", "trade", 5.4435, 200.0]
["2026-09-18T17:01:05.306111+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:05.311504+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:06.367939+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:01:06.935724+00:00", "trade", 5.4401, 4.0]
["2026-09-18T17:01:07.385457+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:07.391306+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:07.393005+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:07.627831+00:00", "trade", 5.445, 25.0]
["2026-09-18T17:01:07.627855+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:01:07.627888+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:01:07.627912+00:00", "trade", 5.445, 25.0]
["2026-09-18T17:01:07.627999+00:00", "trade", 5.445, 150.0]
["2026-09-18T17:01:08.238333+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:08.817362+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:08.817838+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:08.836833+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:08.851693+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:09.118865+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:09.448676+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:01:10.074254+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:12.237751+00:00", "trade", 5.4485, 100.0]
["2026-09-18T17:01:12.339929+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:12.652787+00:00", "trade", 5.445, 10.0]
["2026-09-18T17:01:13.138907+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:14.791790+00:00", "trade", 5.445, 24.0]
["2026-09-18T17:01:14.791898+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:01:16.180194+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:16.207173+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:18.304156+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:18.521679+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:18.522115+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:18.550207+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:18.550207+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:18.578775+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:18.578780+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:18.895319+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:19.226623+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:19.481244+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:19.862512+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:20.069455+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:20.443180+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:20.481276+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:20.799939+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:20.800380+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:20.800380+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:21.017407+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:21.017848+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:21.174100+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:21.174501+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:21.213314+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:22.047941+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:22.133174+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:22.963090+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:23.121412+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:23.122289+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:23.132458+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:25.070729+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:25.569732+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:25.679884+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:25.680325+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:26.135955+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:26.136391+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:26.438491+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:26.438972+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:26.496028+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:26.696214+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:27.176493+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:27.950456+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:27.985429+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:28.052900+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:28.365640+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:28.488878+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:29.016078+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:29.019050+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:29.372143+00:00", "trade", 5.445, 9.0]
["2026-09-18T17:01:30.008617+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:31.684943+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:32.736374+00:00", "trade", 5.447, 22.0]
["2026-09-18T17:01:37.029109+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:37.077429+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:37.519547+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:37.520855+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:38.114403+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:38.340441+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:38.388450+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:38.531025+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:39.019102+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:39.019578+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:39.433148+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:41.048044+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:41.081132+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:44.962716+00:00", "trade", 5.4401, 7.0]
["2026-09-18T17:01:46.150478+00:00", "trade", 5.4489, 917.0]
["2026-09-18T17:01:46.150833+00:00", "trade", 5.4489, 1.0]
["2026-09-18T17:01:50.116542+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:50.173286+00:00", "trade", 5.4401, 1.0]
["2026-09-18T17:01:50.174325+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:51.810911+00:00", "trade", 5.4482, 35.0]
["2026-09-18T17:01:51.858165+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:01:52.653769+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:52.654370+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:52.659994+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:52.663697+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:52.664289+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:52.664339+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:52.664610+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:52.664656+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:01:52.664659+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:01:52.664662+00:00", "trade", 5.44, 45.0]
["2026-09-18T17:01:52.664662+00:00", "trade", 5.44, 11.0]
["2026-09-18T17:01:52.664671+00:00", "trade", 5.44, 11.0]
["2026-09-18T17:01:52.664685+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:52.665032+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:01:52.665176+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:52.665246+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:52.665246+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:52.665263+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:01:52.665296+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:52.665323+00:00", "trade", 5.445, 4.0]
["2026-09-18T17:01:52.665537+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:52.665772+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:52.665777+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:52.666013+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:52.668053+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:52.670203+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:52.670420+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:01:52.682852+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:01:52.685065+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:01:52.772141+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:53.524136+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:01:55.482476+00:00", "trade", 5.445, 4999.0]
["2026-09-18T17:01:57.175481+00:00", "trade", 5.445, 80.0]
["2026-09-18T17:01:57.749912+00:00", "trade", 5.4441, 4999.0]
["2026-09-18T17:01:59.794381+00:00", "trade", 5.445, 6.0]
["2026-09-18T17:02:00.008627+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:01.795589+00:00", "trade", 5.44, 351.0]
["2026-09-18T17:02:07.759249+00:00", "trade", 5.4468, 48.0]
["2026-09-18T17:02:09.020175+00:00", "trade", 5.445, 1000.0]
["2026-09-18T17:02:10.350964+00:00", "trade", 5.4447, 100.0]
["2026-09-18T17:02:10.994352+00:00", "trade", 5.44, 195.0]
["2026-09-18T17:02:12.400957+00:00", "trade", 5.4426, 1.0]
["2026-09-18T17:02:13.684961+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.684982+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.684997+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.685000+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.685003+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.685051+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.685120+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.685144+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.685183+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.685238+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.685241+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.685283+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.685298+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.685304+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.685352+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.685670+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:02:13.685686+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.685698+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.685719+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.685810+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:13.686113+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:02:13.686246+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:13.897775+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:18.899144+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:18.899620+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:18.911373+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:24.399315+00:00", "trade", 5.4401, 300.0]
["2026-09-18T17:02:24.603203+00:00", "trade", 5.4424, 1.0]
["2026-09-18T17:02:25.686085+00:00", "trade", 5.445, 25.0]
["2026-09-18T17:02:30.008637+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:31.896392+00:00", "trade", 5.4426, 1.0]
["2026-09-18T17:02:31.896753+00:00", "trade", 5.4426, 1.0]
["2026-09-18T17:02:32.030538+00:00", "trade", 5.445, 224.0]
["2026-09-18T17:02:38.798277+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:38.798277+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:38.798753+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:38.799209+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:43.776168+00:00", "trade", 5.445, 81.0]
["2026-09-18T17:02:44.524229+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:02:44.524232+00:00", "trade", 5.445, 700.0]
["2026-09-18T17:02:45.628175+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:49.018797+00:00", "trade", 5.447, 185.0]
["2026-09-18T17:02:49.022385+00:00", "trade", 5.447, 6.0]
["2026-09-18T17:02:49.027563+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:02:49.110308+00:00", "trade", 5.445, 103.0]
["2026-09-18T17:02:49.138730+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:49.139251+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:49.141983+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:49.529972+00:00", "trade", 5.4424, 1.0]
["2026-09-18T17:02:55.204208+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:56.295972+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:57.068990+00:00", "trade", 5.445, 12.0]
["2026-09-18T17:02:57.771255+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:57.771737+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:58.121690+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:58.121767+00:00", "trade", 5.45, 20.0]
["2026-09-18T17:02:58.122331+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:58.124722+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:58.127574+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:58.183472+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:58.198824+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:58.226003+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:59.543912+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:59.546833+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:02:59.546874+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:00.008648+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:00.104456+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:00.234030+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:00.243818+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:00.251151+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:00.264578+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:00.284710+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:00.470132+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:00.616044+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:01.339453+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:03:02.001779+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:02.002230+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:02.115304+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:02.115540+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:02.115716+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:02.576177+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:02.810014+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:02.811252+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:03.108750+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:03.110549+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:03.340106+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:03.456984+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:03.822224+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:03.928146+00:00", "trade", 5.445, 9.0]
["2026-09-18T17:03:03.929139+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:08.575866+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:03:10.695014+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:10.771040+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:12.025568+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:12.081025+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:12.148931+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:12.285532+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:12.384086+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:12.531853+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:12.775447+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:03:13.444311+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:13.444752+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:14.310283+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:14.310328+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:14.310333+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:14.310333+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:14.310338+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:14.310338+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:14.310375+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:03:14.310378+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:03:14.310380+00:00", "trade", 5.45, 554.0]
["2026-09-18T17:03:14.310384+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:03:14.310384+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:03:14.310386+00:00", "trade", 5.45, 17.0]
["2026-09-18T17:03:14.310389+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:03:14.310389+00:00", "trade", 5.45, 30.0]
["2026-09-18T17:03:14.310429+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:14.310431+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:03:14.310985+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:14.310985+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:14.311065+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:16.189095+00:00", "trade", 5.45, 12.0]
["2026-09-18T17:03:16.189585+00:00", "trade", 5.45, 13.0]
["2026-09-18T17:03:17.017845+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:18.477977+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:19.840479+00:00", "trade", 5.45, 12.0]
["2026-09-18T17:03:19.841333+00:00", "trade", 5.45, 13.0]
["2026-09-18T17:03:20.519872+00:00", "trade", 5.4499, 1999.0]
["2026-09-18T17:03:21.270002+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:03:21.675145+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:21.693669+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:21.694150+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:21.694150+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:21.708735+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:21.714258+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:22.410220+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:22.881964+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:23.837988+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:03:24.580794+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:24.584177+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:24.597108+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:24.931915+00:00", "trade", 5.4438, 200.0]
["2026-09-18T17:03:25.083005+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:25.100321+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:25.420609+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:25.420624+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:25.420624+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:25.420969+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:25.421882+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:25.422167+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:25.425986+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:25.426342+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:26.248580+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:26.350796+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:03:27.337376+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:03:27.343817+00:00", "trade", 5.45, 300.0]
["2026-09-18T17:03:27.343878+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:27.343883+00:00", "trade", 5.45, 2.0]
["2026-09-18T17:03:27.343943+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:03:27.501358+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:27.855447+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:27.855885+00:00", "trade", 5.45, 1700.0]
["2026-09-18T17:03:27.855919+00:00", "trade", 5.45, 197.0]
["2026-09-18T17:03:27.855919+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:03:27.855925+00:00", "trade", 5.45, 7.0]
["2026-09-18T17:03:27.855925+00:00", "trade", 5.45, 2500.0]
["2026-09-18T17:03:27.855931+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:03:27.855931+00:00", "trade", 5.45, 514.0]
["2026-09-18T17:03:27.855931+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:03:27.855937+00:00", "trade", 5.45, 5.0]
["2026-09-18T17:03:27.855940+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:03:27.855943+00:00", "trade", 5.45, 173.0]
["2026-09-18T17:03:27.855946+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:03:27.855946+00:00", "trade", 5.45, 1800.0]
["2026-09-18T17:03:27.855961+00:00", "trade", 5.45, 19493.0]
["2026-09-18T17:03:27.855961+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:03:27.855961+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:03:27.855961+00:00", "trade", 5.45, 24.0]
["2026-09-18T17:03:27.855961+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:03:27.855997+00:00", "trade", 5.45, 27.0]
["2026-09-18T17:03:27.856003+00:00", "trade", 5.45, 24.0]
["2026-09-18T17:03:27.856003+00:00", "trade", 5.45, 5.0]
["2026-09-18T17:03:27.856006+00:00", "trade", 5.45, 600.0]
["2026-09-18T17:03:27.856009+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:03:27.856018+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:03:27.856018+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:03:27.856060+00:00", "trade", 5.45, 1800.0]
["2026-09-18T17:03:27.856060+00:00", "trade", 5.45, 4608.0]
["2026-09-18T17:03:27.856066+00:00", "trade", 5.45, 2196.0]
["2026-09-18T17:03:27.856069+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:03:27.856073+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:27.856076+00:00", "trade", 5.45, 1500.0]
["2026-09-18T17:03:27.856076+00:00", "trade", 5.45, 2000.0]
["2026-09-18T17:03:27.856076+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:03:27.856078+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:03:27.856083+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:27.856084+00:00", "trade", 5.45, 3000.0]
["2026-09-18T17:03:27.856084+00:00", "trade", 5.45, 10.0]
["2026-09-18T17:03:27.856088+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:27.856090+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:03:27.856090+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:03:27.856090+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:03:27.856093+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:27.856094+00:00", "trade", 5.45, 1800.0]
["2026-09-18T17:03:27.856094+00:00", "trade", 5.45, 60.0]
["2026-09-18T17:03:27.856099+00:00", "trade", 5.45, 1366.0]
["2026-09-18T17:03:27.856117+00:00", "trade", 5.45, 141.0]
["2026-09-18T17:03:27.856120+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:03:27.856120+00:00", "trade", 5.45, 1.0]
["2026-09-18T17:03:27.856124+00:00", "trade", 5.45, 5130.0]
["2026-09-18T17:03:27.856124+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:03:27.856124+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:27.856124+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:27.856128+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:27.856129+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:03:27.856132+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:03:27.856133+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:27.856133+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:27.856143+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:27.856154+00:00", "trade", 5.45, 1366.0]
["2026-09-18T17:03:27.856173+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:27.856184+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:27.856198+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:27.856198+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:03:27.856208+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:03:27.856216+00:00", "trade", 5.45, 29.0]
["2026-09-18T17:03:27.856238+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:03:27.856254+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:03:27.856269+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:03:27.856284+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856284+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856299+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856359+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856364+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856364+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856364+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856384+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856384+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856389+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856414+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856419+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856419+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856424+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856469+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856489+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856489+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856502+00:00", "trade", 5.45, 4.0]
["2026-09-18T17:03:27.856502+00:00", "trade", 5.45, 19.0]
["2026-09-18T17:03:27.856505+00:00", "trade", 5.45, 12.0]
["2026-09-18T17:03:27.856509+00:00", "trade", 5.45, 565.0]
["2026-09-18T17:03:27.856549+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856659+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856669+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856675+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856755+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.856975+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.857241+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.857336+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.857466+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.857597+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.857597+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.857627+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.858073+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.858078+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.858238+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.858238+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.858474+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.858584+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.858584+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.859065+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.859070+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.859200+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.859626+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.859677+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.859717+00:00", "trade", 5.45, 1.0]
["2026-09-18T17:03:27.860348+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.860353+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.860794+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.860915+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.861235+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.861275+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.862704+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.862704+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:27.863936+00:00", "trade", 5.455, 400.0]
["2026-09-18T17:03:27.864528+00:00", "trade", 5.45, 2000.0]
["2026-09-18T17:03:27.881305+00:00", "trade", 5.455, 2.0]
["2026-09-18T17:03:28.008081+00:00", "trade", 5.45, 18.0]
["2026-09-18T17:03:28.289134+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:28.599398+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:28.794458+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:28.856600+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:28.860079+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:29.664740+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:30.008659+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:30.094891+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:03:30.635296+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:30.729781+00:00", "trade", 5.4521, 1999.0]
["2026-09-18T17:03:31.257137+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:03:31.850348+00:00", "trade", 5.455, 600.0]
["2026-09-18T17:03:31.879295+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:03:32.261824+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:32.261842+00:00", "trade", 5.46, 2.0]
["2026-09-18T17:03:32.261842+00:00", "trade", 5.46, 86.0]
["2026-09-18T17:03:32.262305+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:32.262345+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:32.262345+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:32.269668+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:32.282473+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:32.282994+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:32.514110+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:32.614779+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:32.639548+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:32.734952+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:03:32.736017+00:00", "trade", 5.4577, 975.0]
["2026-09-18T17:03:32.744784+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:33.053108+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:33.720940+00:00", "trade", 5.455, 20.0]
["2026-09-18T17:03:33.843696+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:34.141039+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:34.669487+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:34.782727+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:34.922530+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:34.966238+00:00", "trade", 5.455, 1999.0]
["2026-09-18T17:03:35.121834+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:35.329223+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:35.448261+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:35.603832+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:35.684313+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:35.805898+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:35.815902+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:36.007817+00:00", "trade", 5.455, 4.0]
["2026-09-18T17:03:36.022564+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:03:38.256980+00:00", "trade", 5.4526, 200.0]
["2026-09-18T17:03:39.980574+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:39.981451+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:40.143587+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:40.219841+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:03:40.365713+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:03:41.219098+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:41.385113+00:00", "trade", 5.455, 40.0]
["2026-09-18T17:03:41.579746+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:03:41.748904+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:41.766667+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:41.876961+00:00", "trade", 5.455, 25.0]
["2026-09-18T17:03:41.877009+00:00", "trade", 5.455, 25.0]
["2026-09-18T17:03:41.877018+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:03:41.877024+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:03:41.877036+00:00", "trade", 5.455, 25.0]
["2026-09-18T17:03:41.877064+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:03:41.877184+00:00", "trade", 5.455, 6125.0]
["2026-09-18T17:03:42.233107+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:42.650601+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:42.651118+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:43.330683+00:00", "trade", 5.46, 250.0]
["2026-09-18T17:03:43.331302+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:43.336625+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:43.496982+00:00", "trade", 5.4599, 35.0]
["2026-09-18T17:03:43.501144+00:00", "trade", 5.4599, 1.0]
["2026-09-18T17:03:44.455947+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:03:47.021711+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:03:48.879610+00:00", "trade", 5.449, 1.0]
["2026-09-18T17:03:50.289967+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:50.584303+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:50.584343+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:03:52.000998+00:00", "trade", 5.4506, 54.0]
["2026-09-18T17:03:56.953553+00:00", "trade", 5.4506, 54.0]
["2026-09-18T17:03:58.241256+00:00", "trade", 5.455, 2.0]
["2026-09-18T17:03:58.241280+00:00", "trade", 5.45, 2.0]
["2026-09-18T17:04:00.008674+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:01.070296+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:04:01.070456+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:04:01.070465+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:04:01.070510+00:00", "trade", 5.46, 18.0]
["2026-09-18T17:04:01.124055+00:00", "trade", 5.46, 18.0]
["2026-09-18T17:04:01.247087+00:00", "trade", 5.46, 21.0]
["2026-09-18T17:04:02.206907+00:00", "trade", 5.4507, 1.0]
["2026-09-18T17:04:04.830972+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:04.831433+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:05.127508+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:05.900559+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:06.069296+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:06.075102+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:04:06.360677+00:00", "trade", 5.455, 5.0]
["2026-09-18T17:04:06.533727+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:06.533727+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:07.406490+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:07.407171+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:07.407608+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:07.540654+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:07.658169+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:07.916534+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:08.020447+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:08.623643+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:08.791733+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:08.813545+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:08.814458+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:08.817350+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:08.851914+00:00", "trade", 5.46, 17.0]
["2026-09-18T17:04:08.854310+00:00", "trade", 5.46, 17.0]
["2026-09-18T17:04:11.360965+00:00", "trade", 5.455, 9.0]
["2026-09-18T17:04:12.100567+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:14.251514+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:17.354167+00:00", "trade", 5.4507, 18.0]
["2026-09-18T17:04:17.566343+00:00", "trade", 5.455, 2.0]
["2026-09-18T17:04:17.570382+00:00", "trade", 5.455, 22.0]
["2026-09-18T17:04:17.574971+00:00", "trade", 5.455, 122.0]
["2026-09-18T17:04:18.257098+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:18.258130+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:18.359687+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:20.299962+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:23.580629+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:23.580794+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:26.533164+00:00", "trade", 5.4491, 100.0]
["2026-09-18T17:04:26.610513+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:26.611050+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:27.015934+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:27.026304+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:28.096960+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:04:29.579541+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:04:30.008685+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:30.072565+00:00", "trade", 5.46, 200.0]
["2026-09-18T17:04:30.072571+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:04:34.752119+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:04:36.868270+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:04:39.526780+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:04:43.171336+00:00", "trade", 5.4585, 5.0]
["2026-09-18T17:04:43.601278+00:00", "trade", 5.455, 20.0]
["2026-09-18T17:04:44.984265+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:04:45.591886+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:46.428842+00:00", "trade", 5.4529, 5.0]
["2026-09-18T17:04:50.923333+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.923348+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.923351+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.923356+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.923375+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.923405+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.923486+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.923552+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.923585+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.923594+00:00", "trade", 5.455, 15.0]
["2026-09-18T17:04:50.923597+00:00", "trade", 5.455, 885.0]
["2026-09-18T17:04:50.923663+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.923669+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.923705+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.923738+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.923871+00:00", "trade", 5.45, 45.0]
["2026-09-18T17:04:50.923874+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:04:50.923877+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.923983+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:50.924012+00:00", "trade", 5.455, 800.0]
["2026-09-18T17:04:50.924015+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:04:50.924018+00:00", "trade", 5.455, 17.0]
["2026-09-18T17:04:50.924057+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.924060+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.924096+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.924096+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:04:50.924141+00:00", "trade", 5.455, 775.0]
["2026-09-18T17:04:50.924493+00:00", "trade", 5.455, 400.0]
["2026-09-18T17:04:50.924493+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.924630+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:50.924812+00:00", "trade", 5.455, 400.0]
["2026-09-18T17:04:50.924820+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:50.925071+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:50.925377+00:00", "trade", 5.455, 900.0]
["2026-09-18T17:04:50.926274+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:50.932278+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:52.590923+00:00", "trade", 5.45, 1.0]
["2026-09-18T17:04:53.335175+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:53.343299+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:53.689533+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:53.722662+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:53.736906+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:53.788604+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:54.808613+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:54.867634+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:55.017927+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:55.052118+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:55.842876+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:56.803877+00:00", "trade", 5.455, 4.0]
["2026-09-18T17:04:57.181188+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:58.214403+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:58.214879+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:58.340160+00:00", "trade", 5.455, 1.0]
["2026-09-18T17:04:58.346596+00:00", "trade", 5.455, 24.0]
["2026-09-18T17:04:58.587647+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:58.587647+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:58.828214+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:04:58.828801+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:58.828881+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:04:58.836393+00:00", "trade", 5.455, 400.0]
["2026-09-18T17:04:58.837049+00:00", "trade", 5.455, 7.0]
["2026-09-18T17:04:58.837070+00:00", "trade", 5.455, 943.0]
["2026-09-18T17:04:58.881527+00:00", "trade", 5.455, 400.0]
["2026-09-18T17:04:58.949564+00:00", "trade", 5.455, 68.0]
["2026-09-18T17:04:59.424167+00:00", "trade", 5.455, 1.0]
["2026-09-18T17:04:59.428428+00:00", "trade", 5.455, 5.0]
["2026-09-18T17:04:59.431032+00:00", "trade", 5.455, 23.0]
["2026-09-18T17:04:59.495739+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:00.008696+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:02.105859+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:02.105909+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:02.106335+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:02.106371+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:03.599988+00:00", "trade", 5.4495, 65.0]
["2026-09-18T17:05:06.698315+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:06.698801+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:06.806036+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:07.266222+00:00", "trade", 5.46, 13.0]
["2026-09-18T17:05:07.283985+00:00", "trade", 5.455, 13.0]
["2026-09-18T17:05:08.042786+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:08.056840+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:08.359033+00:00", "trade", 5.4495, 100.0]
["2026-09-18T17:05:08.361791+00:00", "trade", 5.4495, 24.0]
["2026-09-18T17:05:10.345905+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.353027+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.568215+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.569383+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.611713+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.870916+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.871352+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.871462+00:00", "trade", 5.45, 1050.0]
["2026-09-18T17:05:10.871477+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.871918+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.871958+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.871958+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.872073+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.872301+00:00", "trade", 5.455, 400.0]
["2026-09-18T17:05:10.874068+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.875170+00:00", "trade", 5.455, 500.0]
["2026-09-18T17:05:10.876063+00:00", "trade", 5.45, 650.0]
["2026-09-18T17:05:10.876078+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.876102+00:00", "trade", 5.45, 360.0]
["2026-09-18T17:05:10.876830+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.888953+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.895123+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.923726+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.945458+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.970162+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.986426+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.996996+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:10.997637+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:11.058061+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:11.091390+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:11.472124+00:00", "trade", 5.455, 1.0]
["2026-09-18T17:05:11.472678+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:11.592995+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:11.593872+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:11.602392+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:11.699423+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:11.739759+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:12.366249+00:00", "trade", 5.4495, 100.0]
["2026-09-18T17:05:12.814589+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:12.840355+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:12.840836+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:12.931071+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:12.957233+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:13.250029+00:00", "trade", 5.4501, 6200.0]
["2026-09-18T17:05:13.302477+00:00", "trade", 5.455, 2.0]
["2026-09-18T17:05:13.303388+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:13.380812+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:13.465559+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:13.466040+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:14.436781+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:14.437674+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:14.440916+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:14.619096+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:14.720006+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:15.566722+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:15.701724+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:15.702245+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:16.717257+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:16.786176+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:16.786356+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:17.456596+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:05:17.471710+00:00", "trade", 5.455, 300.0]
["2026-09-18T17:05:17.566694+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:17.567211+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:18.350348+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:18.350415+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:18.351398+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:18.354666+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:18.401322+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:18.682922+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:19.435885+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:19.435900+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:19.437401+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:19.440567+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:19.490131+00:00", "trade", 5.4525, 1000.0]
["2026-09-18T17:05:19.622359+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:19.825147+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:19.825588+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:19.942622+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:20.071683+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:20.964040+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:05:20.964398+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:05:20.964527+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:05:20.982699+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:20.995594+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:21.338641+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:21.338641+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:21.353521+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:21.353792+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:21.353963+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:21.835449+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:05:21.836517+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:21.851724+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:21.972365+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:21.991691+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:21.992237+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:22.017367+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:22.268423+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:05:22.516715+00:00", "trade", 5.4501, 71.0]
["2026-09-18T17:05:22.884196+00:00", "trade", 5.455, 10.0]
["2026-09-18T17:05:22.884199+00:00", "trade", 5.455, 76.0]
["2026-09-18T17:05:22.887459+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:22.959927+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:23.142266+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:23.142266+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:23.310917+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:23.311399+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:23.343290+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:23.344192+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:23.426583+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:05:23.815219+00:00", "trade", 5.4511, 1000.0]
["2026-09-18T17:05:23.816302+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:23.821489+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:23.860386+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:23.860857+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:24.437293+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:05:25.415630+00:00", "trade", 5.45, 975.0]
["2026-09-18T17:05:25.681355+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:25.930901+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:05:26.071501+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:05:26.422695+00:00", "trade", 5.4511, 975.0]
["2026-09-18T17:05:27.340618+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:27.340618+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:27.341069+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:27.341550+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:27.446868+00:00", "trade", 5.4577, 4.0]
["2026-09-18T17:05:27.710485+00:00", "trade", 5.45, 975.0]
["2026-09-18T17:05:28.220700+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:28.393348+00:00", "trade", 5.45, 6.0]
["2026-09-18T17:05:28.397482+00:00", "trade", 5.4507, 16.0]
["2026-09-18T17:05:28.410606+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:29.725806+00:00", "trade", 5.4525, 975.0]
["2026-09-18T17:05:29.755236+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:05:30.008706+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:30.615206+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:30.630788+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:30.633634+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:30.633694+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:30.634557+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:30.711044+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:30.857012+00:00", "trade", 5.4576, 12.0]
["2026-09-18T17:05:30.857030+00:00", "trade", 5.4576, 1.0]
["2026-09-18T17:05:30.910398+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:31.025036+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:31.086855+00:00", "trade", 5.45, 975.0]
["2026-09-18T17:05:31.087485+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:31.124258+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:31.465499+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:05:31.538660+00:00", "trade", 5.45, 1.0]
["2026-09-18T17:05:31.539276+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:31.652350+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:31.822886+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:31.833927+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:31.912154+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:31.912675+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:32.015109+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:32.039477+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:33.108789+00:00", "trade", 5.455, 975.0]
["2026-09-18T17:05:33.232187+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:33.237705+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:33.317239+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:33.347657+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:05:33.348263+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:35.754390+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:35.810391+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:36.325588+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:36.326415+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:36.830700+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:37.073478+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:37.494371+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:37.495970+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:37.908650+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:05:37.924991+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:37.972925+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:38.182509+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:38.211283+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:38.394940+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:38.395421+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:38.477166+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:38.851011+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:40.070393+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:40.070495+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:40.604196+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:40.605018+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:40.766753+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:41.028346+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:41.028346+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:41.628724+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:05:42.105026+00:00", "trade", 5.4514, 36.0]
["2026-09-18T17:05:42.106989+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:42.107338+00:00", "trade", 5.455, 1.0]
["2026-09-18T17:05:42.205744+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:42.206221+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:42.321295+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:42.322142+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:42.330301+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:42.571170+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:42.588982+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:42.589463+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:42.589984+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:42.590415+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:43.015728+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:43.207184+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:43.289369+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:05:43.410213+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:43.428242+00:00", "trade", 5.4497, 100.0]
["2026-09-18T17:05:44.766803+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:44.973520+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:45.313219+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:45.316430+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:05:45.319190+00:00", "trade", 5.45, 6.0]
["2026-09-18T17:05:45.319238+00:00", "trade", 5.45, 1.0]
["2026-09-18T17:05:45.319289+00:00", "trade", 5.45, 20.0]
["2026-09-18T17:05:46.162146+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:46.211668+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:46.288787+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:46.404387+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:47.413362+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:47.413821+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:47.545319+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:47.655357+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:48.085736+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:48.117782+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:48.162434+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:48.225845+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:48.881734+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:49.786045+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:50.823888+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:05:51.125807+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:52.976868+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:53.261946+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:54.457840+00:00", "trade", 5.4571, 180.0]
["2026-09-18T17:05:54.469249+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:05:56.123981+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:57.283067+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:05:58.359616+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:58.360864+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:05:59.542096+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:59.542096+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:59.542136+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:59.542136+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:59.542617+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:59.543654+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:59.863802+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:59.864639+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:59.953069+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:05:59.953510+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:00.008717+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:00.014771+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:00.015207+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:00.063267+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:00.063267+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:00.063332+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:00.179992+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:00.199601+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:06:02.118678+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:02.151103+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:02.151584+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:02.498255+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:02.506580+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:02.517292+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:06:02.547231+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:03.340571+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:03.400147+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:03.792629+00:00", "trade", 5.46, 50.0]
["2026-09-18T17:06:03.810419+00:00", "trade", 5.455, 50.0]
["2026-09-18T17:06:04.090960+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:04.091574+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:04.092015+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:04.194369+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:05.112550+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:05.113026+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:05.121033+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:06:05.508794+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:05.557976+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:05.617217+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:05.825658+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:05.971505+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:06.049852+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:06.078179+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:06.189204+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:06.724949+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:06.725375+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:06.877082+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:06.997796+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:06:07.485956+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:07.507362+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:08.294301+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:08.897555+00:00", "trade", 5.4577, 1.0]
["2026-09-18T17:06:09.126117+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:09.128207+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:09.238490+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:09.384733+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:09.639655+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:10.291632+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:10.937225+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:10.948399+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:10.973055+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:11.059908+00:00", "trade", 5.4498, 11.0]
["2026-09-18T17:06:11.142063+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:11.190322+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:11.190804+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:11.240617+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:11.245539+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:12.005864+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:13.356185+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:13.356732+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:06:14.509825+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:15.186168+00:00", "trade", 5.4528, 10.0]
["2026-09-18T17:06:15.586656+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:16.663445+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:17.331729+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:06:17.331731+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:17.332207+00:00", "trade", 5.45, 800.0]
["2026-09-18T17:06:17.332237+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:17.332398+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:17.332438+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:17.332499+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:17.332678+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:17.335238+00:00", "trade", 5.45, 10.0]
["2026-09-18T17:06:17.335668+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:17.440430+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:17.470847+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:17.675670+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:06:17.950043+00:00", "trade", 5.4528, 108.0]
["2026-09-18T17:06:18.711888+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:18.712329+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:19.137406+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:19.137929+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:19.138383+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:19.166070+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:19.298118+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:19.392227+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:20.064193+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:20.113580+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:20.970805+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:21.154642+00:00", "trade", 5.455, 9.0]
["2026-09-18T17:06:21.161032+00:00", "trade", 5.455, 39.0]
["2026-09-18T17:06:22.026830+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:06:22.027889+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:22.027949+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:22.028405+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:22.189934+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:22.190376+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:22.190376+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:22.190842+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:22.193075+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:06:22.248078+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:22.252158+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:22.482431+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:22.496595+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:23.066101+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:23.066101+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:23.570276+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:06:24.202989+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:06:26.355235+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:26.355849+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:26.410991+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:27.181220+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:27.968498+00:00", "trade", 5.4536, 4.0]
["2026-09-18T17:06:28.509096+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:06:28.509658+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:29.042562+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:29.622918+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:06:30.008728+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:31.117612+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:06:31.118292+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:06:31.119519+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:06:31.120288+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:06:31.120360+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:31.121512+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:06:32.447051+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:06:32.663840+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:06:33.771688+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:33.955911+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:06:34.170996+00:00", "trade", 5.4523, 4.0]
["2026-09-18T17:06:34.216773+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.217033+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.218642+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.258527+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.258537+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.258587+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.258587+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.258587+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.258624+00:00", "trade", 5.45, 788.0]
["2026-09-18T17:06:34.258627+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:06:34.258627+00:00", "trade", 5.45, 663.0]
["2026-09-18T17:06:34.258630+00:00", "trade", 5.45, 554.0]
["2026-09-18T17:06:34.258633+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:06:34.258633+00:00", "trade", 5.45, 600.0]
["2026-09-18T17:06:34.258637+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:06:34.258963+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.258963+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.259204+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.259244+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.259249+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.259299+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.259770+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.260617+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.260618+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:06:34.263659+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.263724+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.524470+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.524927+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.547591+00:00", "trade", 5.452, 91.0]
["2026-09-18T17:06:34.548377+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.678061+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:34.986896+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:35.099207+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:06:35.100900+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:06:35.191746+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:06:35.191759+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:35.192240+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:35.607715+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:35.607739+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:06:35.608657+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:35.609098+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:35.612661+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:35.613218+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:35.653634+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:06:35.770177+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:36.642809+00:00", "trade", 5.455, 4999.0]
["2026-09-18T17:06:36.654552+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:06:36.654631+00:00", "trade", 5.45, 1.0]
["2026-09-18T17:06:36.654715+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:06:36.654968+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:06:36.654974+00:00", "trade", 5.45, 800.0]
["2026-09-18T17:06:36.654974+00:00", "trade", 5.45, 23.0]
["2026-09-18T17:06:36.654977+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:06:36.654979+00:00", "trade", 5.45, 1219.0]
["2026-09-18T17:06:36.654979+00:00", "trade", 5.45, 135.0]
["2026-09-18T17:06:36.655584+00:00", "trade", 5.45, 5040.0]
["2026-09-18T17:06:36.655584+00:00", "trade", 5.45, 4400.0]
["2026-09-18T17:06:36.655587+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:06:36.655587+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:06:36.655590+00:00", "trade", 5.45, 2600.0]
["2026-09-18T17:06:36.655590+00:00", "trade", 5.45, 5000.0]
["2026-09-18T17:06:36.655593+00:00", "trade", 5.45, 5700.0]
["2026-09-18T17:06:36.655593+00:00", "trade", 5.45, 132.0]
["2026-09-18T17:06:36.655620+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:06:36.655623+00:00", "trade", 5.45, 1800.0]
["2026-09-18T17:06:36.655640+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:36.656116+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:36.656116+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:36.656798+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:36.757312+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:36.910763+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:36.912562+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:37.405657+00:00", "trade", 5.4556, 37.0]
["2026-09-18T17:06:37.407972+00:00", "trade", 5.455, 1.0]
["2026-09-18T17:06:38.024952+00:00", "trade", 5.4505, 34.0]
["2026-09-18T17:06:39.190894+00:00", "trade", 5.4501, 4999.0]
["2026-09-18T17:06:39.191784+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:39.616654+00:00", "trade", 5.45, 20.0]
["2026-09-18T17:06:41.620430+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:06:42.643328+00:00", "trade", 5.455, 500.0]
["2026-09-18T17:06:46.465630+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:06:47.498395+00:00", "trade", 5.4502, 500.0]
["2026-09-18T17:06:50.566195+00:00", "trade", 5.45, 1.0]
["2026-09-18T17:06:53.170531+00:00", "trade", 5.45, 805.0]
["2026-09-18T17:06:54.148237+00:00", "trade", 5.4504, 370.0]
["2026-09-18T17:06:54.183692+00:00", "trade", 5.4525, 805.0]
["2026-09-18T17:06:54.426697+00:00", "trade", 5.45, 370.0]
["2026-09-18T17:06:55.015806+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:06:55.015806+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:06:55.015878+00:00", "trade", 5.45, 2000.0]
["2026-09-18T17:06:55.015915+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:06:55.015915+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:06:55.016083+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:06:55.016086+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:06:55.016089+00:00", "trade", 5.45, 11.0]
["2026-09-18T17:06:55.016089+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:06:55.016092+00:00", "trade", 5.45, 554.0]
["2026-09-18T17:06:55.016406+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:55.016648+00:00", "trade", 5.45, 243.0]
["2026-09-18T17:06:55.017082+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:55.017749+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:55.030028+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:55.066056+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:06:55.656178+00:00", "trade", 5.46, 66.0]
["2026-09-18T17:06:56.009866+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:06:56.316601+00:00", "trade", 5.46, 132.0]
["2026-09-18T17:06:56.665498+00:00", "trade", 5.46, 66.0]
["2026-09-18T17:06:57.842750+00:00", "trade", 5.45, 805.0]
["2026-09-18T17:06:58.887068+00:00", "trade", 5.4525, 805.0]
["2026-09-18T17:07:00.008743+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.102291+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.109662+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:00.109734+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.109764+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.109774+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.115893+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.116410+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.163527+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:00.232352+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:00.285996+00:00", "trade", 5.4511, 99.0]
["2026-09-18T17:07:00.310361+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.375628+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:00.428079+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:00.494642+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:00.495588+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.510824+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.510894+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.514862+00:00", "trade", 5.4504, 1000.0]
["2026-09-18T17:07:00.549264+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:00.611233+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.611258+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.634473+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.634475+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:00.687359+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:00.711617+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.711657+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.760388+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:00.760388+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.812026+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.812061+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.818932+00:00", "trade", 5.4511, 99.0]
["2026-09-18T17:07:00.880269+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:00.880269+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.912455+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.912490+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:00.931210+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:01.000381+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:01.012684+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.012719+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.047791+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:01.112883+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.112913+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.140646+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:01.140649+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.191374+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:01.212901+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.212936+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.263712+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:01.263712+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.313064+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.313099+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.331391+00:00", "trade", 5.4503, 99.0]
["2026-09-18T17:07:01.413468+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.413503+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.513622+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.513652+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.572627+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.572631+00:00", "trade", 5.45, 805.0]
["2026-09-18T17:07:01.613976+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.614006+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.650673+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.714274+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.714305+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.814408+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.814443+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.912416+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.912419+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:01.914576+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.914612+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:01.973886+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:01.980613+00:00", "trade", 5.4525, 1000.0]
["2026-09-18T17:07:02.014775+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.014810+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.115194+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.115224+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.186008+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.215563+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.215588+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.219693+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.315852+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.315877+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.397655+00:00", "trade", 5.4511, 1.0]
["2026-09-18T17:07:02.416126+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.416161+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.485882+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.485885+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:02.516475+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.516510+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.554704+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:02.554771+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.555743+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.556294+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.587208+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.589024+00:00", "trade", 5.4525, 805.0]
["2026-09-18T17:07:02.616748+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.616784+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.716792+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.716822+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.807882+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:02.816930+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.816970+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.862535+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:02.917144+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:02.917174+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.017307+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.017342+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.117401+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.117431+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.217729+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.217765+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.282055+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:03.317788+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.317823+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.336650+00:00", "trade", 5.451, 99.0]
["2026-09-18T17:07:03.418182+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.418212+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.518496+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.518526+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.600361+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.600366+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:03.618619+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.618654+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.652913+00:00", "trade", 5.451, 99.0]
["2026-09-18T17:07:03.719028+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.719063+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.819147+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.819177+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.873115+00:00", "trade", 5.45, 805.0]
["2026-09-18T17:07:03.919551+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.919586+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:03.997281+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.019925+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.019965+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.120098+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.120133+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.220106+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.220151+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.262804+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:04.282762+00:00", "trade", 5.4501, 1000.0]
["2026-09-18T17:07:04.320330+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.320365+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.321519+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:07:04.324565+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.329238+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:04.406515+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.420639+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.420674+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.521033+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.521063+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.621327+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.621362+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.721666+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.721696+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.821844+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.821879+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.886303+00:00", "trade", 5.455, 805.0]
["2026-09-18T17:07:04.922118+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:04.922153+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.022417+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.022462+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.030536+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.047301+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.084359+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.122796+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.122836+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.222990+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.223035+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.323243+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.323273+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.423652+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.423682+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.523711+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.523746+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.623799+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.623829+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.723832+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.723862+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.773179+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.823940+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.823976+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.897196+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:05.924029+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.924064+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:05.948119+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:06.024232+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.024262+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.124611+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.124641+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.224785+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.224820+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.325119+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.325154+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.425373+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.425408+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.525812+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.525847+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.534951+00:00", "trade", 5.4525, 1000.0]
["2026-09-18T17:07:06.626226+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.626261+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.673323+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:06.725031+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:06.726545+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.726580+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.826708+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.826753+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.927032+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:06.927067+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.027170+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.027201+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.127224+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.127259+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.227377+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.227407+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.327526+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.327561+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.427599+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.427629+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.446208+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.446211+00:00", "trade", 5.45, 5.0]
["2026-09-18T17:07:07.446211+00:00", "trade", 5.45, 94.0]
["2026-09-18T17:07:07.447165+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.447206+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.462106+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.463048+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.501741+00:00", "trade", 5.4511, 99.0]
["2026-09-18T17:07:07.527787+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.527823+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.627841+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.627871+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.728004+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.728034+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.828393+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.828428+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.928822+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:07.928858+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.028856+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.028901+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.128889+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.128924+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.229233+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.229263+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.281188+00:00", "trade", 5.4525, 1000.0]
["2026-09-18T17:07:08.329542+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.329577+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.407878+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.413186+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.429946+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.429976+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.465826+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.530074+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.530109+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.630102+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.630137+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.684913+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.729238+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.729240+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:08.730226+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.730386+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.730426+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.735468+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.736425+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.776477+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:08.830429+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.830464+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.930638+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:08.930673+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.027220+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:09.028160+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.028360+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:07:09.031047+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.031082+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.031603+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.031623+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.131416+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.131451+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.231565+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.231595+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.331653+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.331678+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.432002+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.432032+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.532020+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.532045+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.632138+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.632173+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.656055+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.656056+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:09.657043+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.657048+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.707629+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:09.732332+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.732367+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.832505+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.832536+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.932694+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:09.932734+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.029242+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:10.029244+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.033048+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.033083+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.093592+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:10.094625+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.133151+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.133186+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.233200+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.233230+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.233756+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.333453+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.333488+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.433657+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.433687+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.533710+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.533755+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.604829+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.604833+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:10.633879+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.633914+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.653556+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:10.734218+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.734248+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.834336+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.834361+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.934449+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.934480+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:10.935444+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:10.936674+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:10.937311+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:11.034673+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.034703+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.121936+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.134867+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.134912+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.141111+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.235130+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.235165+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.335214+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.335244+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.435297+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.435332+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.535621+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.535651+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.635774+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.635810+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.709806+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.709812+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:11.710793+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.736018+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.736048+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.777662+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:11.836116+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.836152+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.859508+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:11.913297+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:11.936310+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.936345+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:11.980955+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:11.980956+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.033364+00:00", "trade", 5.451, 99.0]
["2026-09-18T17:07:12.036433+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.036468+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.037376+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.055213+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.105593+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:12.105593+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.136612+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.136642+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.155112+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:12.236881+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.236916+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.337220+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.337255+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.437433+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.437463+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.497814+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:12.497817+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.537547+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.537582+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.549075+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:12.637866+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.637896+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.738109+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.738139+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.838288+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.838328+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.914381+00:00", "trade", 5.455, 27.0]
["2026-09-18T17:07:12.938662+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:12.938697+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.039046+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.039081+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.139410+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.139445+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.239844+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.239879+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.340273+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.340303+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.440612+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.440647+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.541046+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.541071+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.641240+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.641270+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.642234+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:13.741253+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.741293+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.777845+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.821449+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.841512+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.841547+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.941620+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:13.941650+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.041804+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.041839+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.141817+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.141852+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.242015+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.242045+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.342409+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.342439+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.371138+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.439165+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:14.439165+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.442643+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.442683+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.508865+00:00", "trade", 5.4501, 99.0]
["2026-09-18T17:07:14.542907+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.542937+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.543883+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:14.642915+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.642945+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.655771+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.743284+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.743314+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.843643+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.843673+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.943897+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:14.943922+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.044130+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.044166+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.144309+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.144339+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.244563+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.244593+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.245024+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:15.245024+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.310276+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:15.344721+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.344756+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.445045+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.445075+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.545178+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.545214+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.546182+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:15.619487+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:15.645457+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.645492+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.670952+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:15.721132+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.721138+00:00", "trade", 5.45, 975.0]
["2026-09-18T17:07:15.745871+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.745906+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.845879+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.845920+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.946294+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:15.946324+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.046723+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.046758+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.071492+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.071494+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:16.121256+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:16.144776+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.146886+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.146921+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.246965+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.247010+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.292962+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:16.347138+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.347173+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.358972+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:16.447382+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.447412+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.448354+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:16.547405+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.547435+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.647684+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.647714+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.743988+00:00", "trade", 5.4501, 975.0]
["2026-09-18T17:07:16.748078+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.748108+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.848457+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.848487+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.928182+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.928183+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:16.948580+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.948620+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:16.986245+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:17.048829+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.048864+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.051641+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.051642+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:17.104408+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:17.149128+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.149163+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.178099+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:17.178102+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.246322+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:17.249246+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.249281+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.349545+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.349580+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.350568+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:17.449598+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.449633+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.500139+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:17.549707+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.549742+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.556252+00:00", "trade", 5.451, 99.0]
["2026-09-18T17:07:17.649815+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.649850+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.719260+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.719264+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:17.749918+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.749953+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.773252+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:17.774473+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:07:17.850127+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.850167+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.950265+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.950296+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:17.963578+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:18.029071+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:18.050399+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.050434+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.150557+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.150593+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.250821+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.250856+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.351050+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.351090+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.451093+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.451128+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.551201+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.551247+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.651626+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.651656+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.751729+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.751759+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.851922+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.851953+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.952306+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:18.952337+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.052726+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.052756+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.140340+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:19.141074+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:07:19.152934+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.152974+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.253028+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.253063+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.353096+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.353131+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.453355+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.453395+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.553468+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.553503+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.653842+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.653877+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.721164+00:00", "trade", 5.4509, 1.0]
["2026-09-18T17:07:19.754211+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.754246+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.854385+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.854420+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.869065+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.869095+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.869117+00:00", "trade", 5.45, 1400.0]
["2026-09-18T17:07:19.869155+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.869159+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:07:19.869162+00:00", "trade", 5.45, 11.0]
["2026-09-18T17:07:19.869166+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:07:19.869166+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:07:19.869168+00:00", "trade", 5.45, 554.0]
["2026-09-18T17:07:19.869170+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.869170+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.869180+00:00", "trade", 5.45, 7.0]
["2026-09-18T17:07:19.869183+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:07:19.869186+00:00", "trade", 5.45, 7.0]
["2026-09-18T17:07:19.869189+00:00", "trade", 5.45, 10.0]
["2026-09-18T17:07:19.869192+00:00", "trade", 5.45, 1300.0]
["2026-09-18T17:07:19.869192+00:00", "trade", 5.45, 700.0]
["2026-09-18T17:07:19.869195+00:00", "trade", 5.45, 300.0]
["2026-09-18T17:07:19.869200+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.869205+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.869210+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.869261+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:07:19.869261+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:07:19.869345+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.869486+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.869641+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.869661+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.869666+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.869716+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.869761+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.870483+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.870523+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.871004+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.874746+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:19.878742+00:00", "trade", 5.45, 20.0]
["2026-09-18T17:07:19.878838+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.879073+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.879685+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:19.901038+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:07:19.929088+00:00", "trade", 5.4508, 99.0]
["2026-09-18T17:07:20.297784+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:20.350954+00:00", "trade", 5.4508, 99.0]
["2026-09-18T17:07:20.682611+00:00", "trade", 5.45, 18.0]
["2026-09-18T17:07:20.682794+00:00", "trade", 5.45, 18.0]
["2026-09-18T17:07:22.562157+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:22.640813+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:22.686775+00:00", "trade", 5.45, 27.0]
["2026-09-18T17:07:22.715602+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:23.023066+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:23.078990+00:00", "trade", 5.4508, 99.0]
["2026-09-18T17:07:23.743010+00:00", "trade", 5.45, 250.0]
["2026-09-18T17:07:23.743876+00:00", "trade", 5.45, 250.0]
["2026-09-18T17:07:25.088059+00:00", "trade", 5.4501, 500.0]
["2026-09-18T17:07:26.244081+00:00", "trade", 5.45, 300.0]
["2026-09-18T17:07:26.711559+00:00", "trade", 5.45, 250.0]
["2026-09-18T17:07:26.712043+00:00", "trade", 5.45, 250.0]
["2026-09-18T17:07:28.275183+00:00", "trade", 5.4503, 500.0]
["2026-09-18T17:07:29.387150+00:00", "trade", 5.45, 805.0]
["2026-09-18T17:07:29.578544+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:30.008749+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:30.150493+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:07:30.404565+00:00", "trade", 5.455, 805.0]
["2026-09-18T17:07:30.480117+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:31.356717+00:00", "trade", 5.45, 805.0]
["2026-09-18T17:07:31.357799+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:31.576715+00:00", "trade", 5.4501, 500.0]
["2026-09-18T17:07:32.284182+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:32.385475+00:00", "trade", 5.4525, 805.0]
["2026-09-18T17:07:33.148642+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:07:33.148646+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:33.149032+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:33.149317+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:33.149398+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:33.153161+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:33.170152+00:00", "trade", 5.45, 805.0]
["2026-09-18T17:07:33.171079+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:33.171228+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:33.193367+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:33.247195+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:33.987408+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:33.988801+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:33.989348+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:33.992630+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:33.992951+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:33.995793+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:33.996996+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:33.997437+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.001507+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.002740+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.002800+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.003717+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.094799+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.094849+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.094889+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.095488+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:34.136182+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.136250+00:00", "trade", 5.4576, 178.0]
["2026-09-18T17:07:34.136283+00:00", "trade", 5.4576, 1.0]
["2026-09-18T17:07:34.204285+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.213125+00:00", "trade", 5.4525, 805.0]
["2026-09-18T17:07:34.577984+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.577987+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:34.578431+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.578441+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.578501+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.600327+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:07:34.601299+00:00", "trade", 5.455, 500.0]
["2026-09-18T17:07:34.632068+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:34.711903+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.711918+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.812322+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.812352+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.912526+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:34.912556+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.012875+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.012900+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.013869+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:35.104398+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.104406+00:00", "trade", 5.45, 805.0]
["2026-09-18T17:07:35.104766+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:35.104769+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.152021+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.152056+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.162581+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.163707+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:35.231927+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.252405+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.252435+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.253322+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.352634+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.352659+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.452747+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.452778+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.553091+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.553121+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.653516+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.653546+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.753905+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.753935+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.854013+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.854043+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.954427+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.954462+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:35.955402+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:36.028098+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.054846+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.054876+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.088622+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:36.088622+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.125773+00:00", "trade", 5.4525, 805.0]
["2026-09-18T17:07:36.145791+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:36.155235+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.155270+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.156178+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.255259+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.255289+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.264731+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.266069+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:07:36.267169+00:00", "trade", 5.45, 150.0]
["2026-09-18T17:07:36.267999+00:00", "trade", 5.45, 250.0]
["2026-09-18T17:07:36.268610+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.355282+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.355317+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.455711+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.455751+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.555749+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.555774+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.656123+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.656158+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.756302+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.756332+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.856475+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.856505+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.857469+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:36.956749+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:36.956779+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.057068+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.057098+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.140040+00:00", "trade", 5.45, 74.0]
["2026-09-18T17:07:37.140055+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.140496+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.157196+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.157241+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.257329+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.257360+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.357438+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.357473+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.457862+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.457897+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.558256+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.558286+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.658314+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.658344+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.697718+00:00", "trade", 5.4501, 500.0]
["2026-09-18T17:07:37.758362+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.758398+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.844669+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:37.858501+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.858531+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.958659+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:37.958694+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.058923+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.058958+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.140363+00:00", "trade", 5.45, 2.0]
["2026-09-18T17:07:38.140435+00:00", "trade", 5.45, 1.0]
["2026-09-18T17:07:38.159287+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.159322+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.259571+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.259606+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.359714+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.359749+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.459923+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.459968+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.560242+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.560272+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.660486+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.660516+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.760644+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.760674+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.761645+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:38.860918+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.860943+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.960981+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:38.961016+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.061335+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.061360+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.161448+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.161478+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.261652+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.261677+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.361675+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.361710+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.394271+00:00", "trade", 5.45, 250.0]
["2026-09-18T17:07:39.395116+00:00", "trade", 5.45, 250.0]
["2026-09-18T17:07:39.462064+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.462099+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.562338+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.562373+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.614365+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:39.662427+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.662447+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.762715+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.762745+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.862723+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.862754+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.962932+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:39.962962+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.063060+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.063096+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.163349+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.163379+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.263372+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.263403+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.272482+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:40.328526+00:00", "trade", 5.4515, 99.0]
["2026-09-18T17:07:40.363766+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.363802+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.464201+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.464231+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.564605+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.564635+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.565593+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:40.664878+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.664913+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.764932+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.764962+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.865175+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.865210+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.927685+00:00", "trade", 5.451, 500.0]
["2026-09-18T17:07:40.965564+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:40.965599+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.002206+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:41.055965+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:41.065633+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.065673+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.165771+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.165806+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.265849+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.265884+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.365913+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.365943+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.426317+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:41.466146+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.466171+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.467167+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:41.467184+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.467885+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:41.468998+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:07:41.469816+00:00", "trade", 5.46, 75.0]
["2026-09-18T17:07:41.481691+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:41.566445+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.566480+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.666819+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.666844+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.766897+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.766928+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.866916+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.866946+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.955770+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:41.966949+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:41.966979+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.012813+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:42.067067+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.067097+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.167211+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.167241+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.267349+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.267379+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.367482+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.367508+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.368380+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:42.467826+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.467852+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.490987+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.567920+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.567955+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.667943+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.667968+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.768217+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.768247+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.836931+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:42.868330+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.868365+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.889764+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:42.968479+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:42.968514+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.015887+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:07:43.068798+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.068828+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.147818+00:00", "trade", 5.45, 75.0]
["2026-09-18T17:07:43.169122+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.169167+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.269506+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.269536+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.369754+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.369779+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.370651+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:43.469873+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.469898+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.570051+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.570086+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.670185+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.670210+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.770258+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.770303+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.863411+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:43.870392+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.870432+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.916785+00:00", "trade", 5.4515, 99.0]
["2026-09-18T17:07:43.970685+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:43.970725+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.070874+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.070904+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.121148+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.171248+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.171278+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.214421+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.214896+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:44.215197+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.215583+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.321922+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.321942+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.388013+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:44.388467+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:07:44.440052+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:44.491776+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.491806+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.591995+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.592030+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.692404+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.692439+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.792758+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.792788+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.893162+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.893192+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.993380+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:44.993405+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.063235+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:45.093799+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.093830+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.115586+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:45.194123+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.194153+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.195005+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:45.294242+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.294272+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.339674+00:00", "trade", 5.4542, 500.0]
["2026-09-18T17:07:45.394375+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.394410+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.511945+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.511975+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.535750+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:45.587831+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:45.612269+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.612309+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.712342+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.712377+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.812776+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.812807+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.859122+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:45.913150+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.913176+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:45.931381+00:00", "trade", 5.4501, 99.0]
["2026-09-18T17:07:46.013550+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.013580+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.080924+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:46.113718+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.113758+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.213736+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.213766+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.314080+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.314110+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.414459+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.414484+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.514693+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.514728+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.614821+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.614851+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.676880+00:00", "trade", 5.45, 250.0]
["2026-09-18T17:07:46.677382+00:00", "trade", 5.45, 250.0]
["2026-09-18T17:07:46.677455+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.715135+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.715170+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.785077+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.785081+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:46.815299+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.815329+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.840199+00:00", "trade", 5.4515, 99.0]
["2026-09-18T17:07:46.915592+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:46.915623+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.015616+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.015646+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.016506+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:47.115995+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.116015+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.216073+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.216108+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.240947+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.245894+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.261501+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.261505+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:47.314200+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:07:47.316161+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.316196+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.416420+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.416445+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.516719+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.516749+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.617113+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.617143+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.717151+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.717176+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.817360+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.817395+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.917368+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.917403+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.918281+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:47.934694+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:47.934694+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:47.987638+00:00", "trade", 5.4515, 99.0]
["2026-09-18T17:07:48.017577+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.017607+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.060974+00:00", "trade", 5.4511, 500.0]
["2026-09-18T17:07:48.117946+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.117971+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.172420+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.172631+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.252040+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.252070+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.352459+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.352504+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.452642+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.452673+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.452703+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.553062+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.553097+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.653100+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.653130+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.753273+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.753293+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.813016+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.813017+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:07:48.813066+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.813913+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:48.880852+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.880912+00:00", "trade", 5.4501, 99.0]
["2026-09-18T17:07:48.880912+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.880947+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.981051+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:48.981081+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:49.053809+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:49.061562+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:49.061613+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:07:49.061661+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:07:49.782146+00:00", "trade", 5.45, 413.0]
["2026-09-18T17:07:49.782149+00:00", "trade", 5.45, 87.0]
["2026-09-18T17:07:49.782670+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:51.369034+00:00", "trade", 5.4501, 500.0]
["2026-09-18T17:07:52.429244+00:00", "trade", 5.4503, 200.0]
["2026-09-18T17:07:52.430336+00:00", "trade", 5.455, 300.0]
["2026-09-18T17:07:52.430450+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:07:54.265808+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:07:55.365105+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:55.615734+00:00", "trade", 5.4511, 500.0]
["2026-09-18T17:07:56.266207+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:07:56.391591+00:00", "trade", 5.45, 5000.0]
["2026-09-18T17:07:56.998568+00:00", "trade", 5.4512, 62.0]
["2026-09-18T17:07:57.938387+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:07:58.793241+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:07:59.015437+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:08:00.008760+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:00.070794+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:08:00.218963+00:00", "trade", 5.4512, 1.0]
["2026-09-18T17:08:00.252301+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:00.311055+00:00", "trade", 5.4515, 99.0]
["2026-09-18T17:08:00.345213+00:00", "trade", 5.4501, 1000.0]
["2026-09-18T17:08:00.388751+00:00", "trade", 5.455, 1000.0]
["2026-09-18T17:08:00.431711+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:00.492988+00:00", "trade", 5.4501, 99.0]
["2026-09-18T17:08:00.576993+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:00.629946+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:00.697670+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:00.763317+00:00", "trade", 5.4501, 99.0]
["2026-09-18T17:08:00.814923+00:00", "trade", 5.4512, 53.0]
["2026-09-18T17:08:00.833910+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:00.888415+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:00.890733+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:08:00.955634+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:01.006981+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:01.804290+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:08:02.165986+00:00", "trade", 5.4512, 2.0]
["2026-09-18T17:08:02.469020+00:00", "trade", 5.45, 913.0]
["2026-09-18T17:08:02.469210+00:00", "trade", 5.45, 87.0]
["2026-09-18T17:08:02.829958+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:08:04.002843+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:08:04.029448+00:00", "trade", 5.4508, 1000.0]
["2026-09-18T17:08:04.761273+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:08:05.483254+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:08:05.888050+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:08:05.962339+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:08:05.986990+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:05.987471+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:06.051878+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:06.104927+00:00", "trade", 5.4515, 99.0]
["2026-09-18T17:08:06.175953+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:06.213825+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:08:06.227237+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:06.275520+00:00", "trade", 5.455, 4.0]
["2026-09-18T17:08:06.298892+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:06.353460+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:06.433149+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:08:06.438659+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:06.493930+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:06.559137+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:06.610957+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:06.693711+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:06.763011+00:00", "trade", 5.4502, 99.0]
["2026-09-18T17:08:06.865961+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:06.933514+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:06.933564+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:06.934461+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:06.934541+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:06.934541+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:06.935023+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:07.034294+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:07.063308+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:07.063309+00:00", "trade", 5.45, 282.0]
["2026-09-18T17:08:07.063312+00:00", "trade", 5.45, 718.0]
["2026-09-18T17:08:07.074064+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:07.322301+00:00", "trade", 5.4507, 1000.0]
["2026-09-18T17:08:07.333947+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:07.333983+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:07.386137+00:00", "trade", 5.4504, 100.0]
["2026-09-18T17:08:07.387105+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:08:07.543435+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:07.593844+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:08.315710+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:08:08.515016+00:00", "trade", 5.45, 805.0]
["2026-09-18T17:08:08.760878+00:00", "trade", 5.4525, 1000.0]
["2026-09-18T17:08:08.808620+00:00", "trade", 5.4515, 10.0]
["2026-09-18T17:08:09.022204+00:00", "trade", 5.4525, 1000.0]
["2026-09-18T17:08:09.254783+00:00", "trade", 5.45, 574.0]
["2026-09-18T17:08:09.254783+00:00", "trade", 5.45, 426.0]
["2026-09-18T17:08:09.255670+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:08:09.258458+00:00", "trade", 5.4525, 1000.0]
["2026-09-18T17:08:09.545293+00:00", "trade", 5.4525, 805.0]
["2026-09-18T17:08:10.701234+00:00", "trade", 5.45, 805.0]
["2026-09-18T17:08:10.701847+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:08:10.746103+00:00", "trade", 5.455, 1000.0]
["2026-09-18T17:08:11.768965+00:00", "trade", 5.455, 805.0]
["2026-09-18T17:08:12.762738+00:00", "trade", 5.45, 805.0]
["2026-09-18T17:08:12.763743+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:08:13.845070+00:00", "trade", 5.4508, 805.0]
["2026-09-18T17:08:13.846916+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:08:14.886525+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:08:14.887081+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:08:14.888125+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:14.888166+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:14.968978+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:15.024316+00:00", "trade", 5.4515, 99.0]
["2026-09-18T17:08:15.025412+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:15.740450+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:08:15.916619+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:15.973435+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:16.179987+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:16.209392+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:16.338274+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:16.341201+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:16.514774+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:16.522537+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:16.529338+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:16.648387+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:08:17.017777+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:17.017801+00:00", "trade", 5.45, 300.0]
["2026-09-18T17:08:17.018298+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:17.019370+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:17.019398+00:00", "trade", 5.45, 1826.0]
["2026-09-18T17:08:17.019401+00:00", "trade", 5.45, 1774.0]
["2026-09-18T17:08:17.019851+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:17.019856+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:17.019897+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:17.020137+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:17.021656+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:17.022738+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:17.022819+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:17.719056+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:08:18.125203+00:00", "trade", 5.45, 1500.0]
["2026-09-18T17:08:18.959558+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:08:18.959597+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:08:18.959603+00:00", "trade", 5.45, 700.0]
["2026-09-18T17:08:18.959607+00:00", "trade", 5.45, 10.0]
["2026-09-18T17:08:18.959609+00:00", "trade", 5.45, 1900.0]
["2026-09-18T17:08:18.959612+00:00", "trade", 5.45, 1300.0]
["2026-09-18T17:08:18.959612+00:00", "trade", 5.45, 1800.0]
["2026-09-18T17:08:18.959616+00:00", "trade", 5.45, 20.0]
["2026-09-18T17:08:18.959616+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:08:18.959621+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:08:18.959671+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.959676+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.959681+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.959686+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.959691+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.959731+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.959731+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.959736+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.959736+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.959741+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.959756+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.959766+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.959796+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.959801+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.959806+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.959806+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.959811+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.959853+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:08:18.959853+00:00", "trade", 5.45, 13.0]
["2026-09-18T17:08:18.959856+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:08:18.959877+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.959931+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.960017+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.960192+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.960192+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.960197+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.960247+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.961014+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:18.961185+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:08:18.962313+00:00", "trade", 5.46, 200.0]
["2026-09-18T17:08:18.962553+00:00", "trade", 5.45, 890.0]
["2026-09-18T17:08:18.970525+00:00", "trade", 5.45, 10.0]
["2026-09-18T17:08:19.000904+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:08:19.049881+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:19.049986+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.049991+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.050166+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.051279+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.051474+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.051479+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.051930+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.051970+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.054055+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.054096+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.054421+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.102101+00:00", "trade", 5.4511, 99.0]
["2026-09-18T17:08:19.150109+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.150139+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.161456+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.185323+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.185327+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:19.237835+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:19.250513+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.250548+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.250969+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.305282+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:19.305284+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.350596+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.350632+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.355664+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:19.424303+00:00", "trade", 5.4501, 1500.0]
["2026-09-18T17:08:19.427415+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:19.450790+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.450825+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.494893+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:19.550868+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.550903+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.553064+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.565967+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:19.618337+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:19.651097+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.651137+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.700495+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.700496+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:19.752234+00:00", "trade", 5.4511, 99.0]
["2026-09-18T17:08:19.781778+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.781809+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.833737+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.833740+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:19.881786+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.881821+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:19.901804+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:20.007039+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:20.041777+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.041812+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.059036+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:20.142066+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.142091+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.242204+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.242240+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.342333+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.342358+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.400397+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:20.442637+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.442667+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.452565+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:20.542991+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.543026+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.643124+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.643154+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.743548+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.743583+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.843737+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.843777+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.944101+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:20.944131+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.044530+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.044565+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.144653+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.144688+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.245017+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.245047+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.271584+00:00", "trade", 5.45, 2400.0]
["2026-09-18T17:08:21.345371+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.345406+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.427376+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:08:21.445415+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.445450+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.517652+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.517654+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:21.572850+00:00", "trade", 5.45, 1500.0]
["2026-09-18T17:08:21.576621+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:21.601772+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.601802+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.701925+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.701955+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.802214+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.802244+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.840195+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.840196+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:21.897482+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:21.902618+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:21.902648+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.002997+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.003022+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.103271+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.103296+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.203369+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.203394+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.231556+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:08:22.303463+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.303493+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.563195+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:08:22.564449+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.564479+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.617369+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:22.617370+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.664783+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.664813+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.668076+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:22.739000+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:22.764791+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.764821+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.776379+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.791408+00:00", "trade", 5.4511, 99.0]
["2026-09-18T17:08:22.865055+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.865085+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.965123+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.965168+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:22.985623+00:00", "trade", 5.4501, 1500.0]
["2026-09-18T17:08:23.065322+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.065357+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.118363+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.118368+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:23.165746+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.165776+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.167039+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:23.266080+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.266115+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.366429+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.366464+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.466653+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.466688+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.566896+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.566926+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.667280+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.667315+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.767509+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.767544+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.867552+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.867582+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.894673+00:00", "trade", 5.451, 3.0]
["2026-09-18T17:08:23.967625+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:23.967656+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.067969+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.068000+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.168353+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.168378+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.250534+00:00", "trade", 5.45, 730.0]
["2026-09-18T17:08:24.254696+00:00", "trade", 5.45, 20.0]
["2026-09-18T17:08:24.281778+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.281809+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.320636+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.320637+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:24.370935+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:24.382168+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.382198+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.482532+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.482577+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.582635+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.582675+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.655950+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:24.682713+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.682743+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.708242+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:24.774346+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.774348+00:00", "trade", 5.45, 909.0]
["2026-09-18T17:08:24.774348+00:00", "trade", 5.45, 591.0]
["2026-09-18T17:08:24.791573+00:00", "trade", 5.4504, 1000.0]
["2026-09-18T17:08:24.792815+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.792850+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.792860+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.892899+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.892924+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.993147+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:24.993172+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.021853+00:00", "trade", 5.45, 527.0]
["2026-09-18T17:08:25.021853+00:00", "trade", 5.45, 473.0]
["2026-09-18T17:08:25.093486+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.093511+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.193670+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.193700+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.202671+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.211713+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.264482+00:00", "trade", 5.4504, 730.0]
["2026-09-18T17:08:25.293899+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.293934+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.320497+00:00", "trade", 5.4501, 800.0]
["2026-09-18T17:08:25.394313+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.394343+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.494471+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.494501+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.533113+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.533115+00:00", "trade", 5.45, 99.0]
["2026-09-18T17:08:25.584649+00:00", "trade", 5.4533, 99.0]
["2026-09-18T17:08:25.594750+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.594785+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.695009+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.695039+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.705967+00:00", "trade", 5.4501, 400.0]
["2026-09-18T17:08:25.795343+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.795378+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.849667+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.895456+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.895491+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.995890+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:25.995920+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.015803+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.096194+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.096219+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.150392+00:00", "trade", 5.4502, 1500.0]
["2026-09-18T17:08:26.196362+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.196388+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.271617+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.332191+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.332221+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.432530+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.432560+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.532764+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.532794+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.633087+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.633112+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.733466+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.733501+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.833785+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.833810+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.934219+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:26.934245+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.034508+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.034533+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.134912+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.134942+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.235186+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.235221+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.335475+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.335505+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.435854+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.435884+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.536258+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.536298+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.636371+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.636401+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.736510+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.736540+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.836593+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.836618+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.936827+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.936852+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.968561+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:08:27.968723+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.968747+00:00", "trade", 5.45, 1200.0]
["2026-09-18T17:08:27.968750+00:00", "trade", 5.45, 1400.0]
["2026-09-18T17:08:27.968763+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.968763+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.968786+00:00", "trade", 5.45, 16700.0]
["2026-09-18T17:08:27.968788+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.968790+00:00", "trade", 5.45, 1800.0]
["2026-09-18T17:08:27.968792+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:08:27.968795+00:00", "trade", 5.45, 1800.0]
["2026-09-18T17:08:27.968801+00:00", "trade", 5.45, 10.0]
["2026-09-18T17:08:27.968807+00:00", "trade", 5.45, 11.0]
["2026-09-18T17:08:27.968807+00:00", "trade", 5.45, 890.0]
["2026-09-18T17:08:27.968811+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:08:27.968873+00:00", "trade", 5.45, 115.0]
["2026-09-18T17:08:27.968880+00:00", "trade", 5.45, 1017.0]
["2026-09-18T17:08:27.968883+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.968893+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.968899+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.968899+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.968903+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.968908+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.968908+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.968943+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.968948+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.968969+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:08:27.968994+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:08:27.969006+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:08:27.969008+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:08:27.969012+00:00", "trade", 5.45, 15.0]
["2026-09-18T17:08:27.969015+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:08:27.969015+00:00", "trade", 5.45, 554.0]
["2026-09-18T17:08:27.969109+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:08:27.969114+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:08:27.969119+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:08:27.969119+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:08:27.969124+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:08:27.969129+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.969194+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.969199+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.969214+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.969224+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.969319+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.969379+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.969705+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.970071+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.970492+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.970547+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.971078+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.971088+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.971409+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.972371+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.972376+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.972442+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.972487+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.972968+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.973539+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.974181+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.975920+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:27.986333+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:08:28.083714+00:00", "trade", 5.445, 18.0]
["2026-09-18T17:08:28.091508+00:00", "trade", 5.4475, 730.0]
["2026-09-18T17:08:28.498960+00:00", "trade", 5.445, 1500.0]
["2026-09-18T17:08:29.105745+00:00", "trade", 5.4425, 730.0]
["2026-09-18T17:08:29.106176+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:29.371753+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:08:30.008771+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:30.269811+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:08:30.522444+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:30.524383+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:30.581188+00:00", "trade", 5.445, 1100.0]
["2026-09-18T17:08:30.581572+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:08:30.586447+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:08:30.607993+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:30.608393+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:30.616728+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:30.619996+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:30.624461+00:00", "trade", 5.445, 182.0]
["2026-09-18T17:08:30.624464+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:08:30.624500+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:08:30.624503+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:08:30.624958+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:30.659365+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:30.704347+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:31.356480+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:32.588903+00:00", "trade", 5.4477, 3899.0]
["2026-09-18T17:08:32.659178+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:08:32.664521+00:00", "trade", 5.445, 400.0]
["2026-09-18T17:08:32.664587+00:00", "trade", 5.445, 300.0]
["2026-09-18T17:08:32.664807+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:08:32.664858+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:08:32.753657+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:32.753672+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:32.753750+00:00", "trade", 5.45, 273.0]
["2026-09-18T17:08:32.754003+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:32.754333+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:32.756659+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:32.855620+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:33.557140+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:33.888833+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:08:34.149144+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:08:35.094915+00:00", "trade", 5.4486, 3899.0]
["2026-09-18T17:08:35.095974+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:35.217538+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:35.263691+00:00", "trade", 5.445, 500.0]
["2026-09-18T17:08:35.263734+00:00", "trade", 5.445, 400.0]
["2026-09-18T17:08:35.263956+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:08:35.360063+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:35.933155+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:08:36.341986+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:36.342176+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:36.342618+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:36.342658+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:36.343139+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:36.345259+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:36.475980+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:36.476902+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:37.051255+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:37.731963+00:00", "trade", 5.4424, 2.0]
["2026-09-18T17:08:37.731981+00:00", "trade", 5.4424, 1.0]
["2026-09-18T17:08:37.733028+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:37.733510+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:38.026126+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:38.133041+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:38.734313+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:38.734799+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:38.734799+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:38.817726+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:38.992999+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:38.994597+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:39.136965+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:08:39.280278+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:39.435618+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:39.435618+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:39.442083+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:39.442544+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:39.546998+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:39.547579+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:39.658980+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:39.659456+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:39.974877+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:39.975318+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:40.078113+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:40.078554+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:40.153256+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:40.154194+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:40.195948+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:40.322725+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:42.078714+00:00", "trade", 5.442, 1500.0]
["2026-09-18T17:08:42.210485+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:42.210645+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:43.204547+00:00", "trade", 5.4477, 2300.0]
["2026-09-18T17:08:43.253293+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:43.274514+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:44.774822+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:45.211697+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:45.218182+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:45.403112+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:45.403563+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:46.144443+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:46.144884+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:46.412451+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:46.839022+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:47.141567+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:47.193466+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:47.633328+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:47.888961+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:08:47.890330+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:49.552889+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:49.553831+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:49.781812+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:08:49.782826+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:49.902667+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:50.000495+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:50.634113+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:08:50.634705+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:52.266018+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:08:54.473623+00:00", "trade", 5.445, 37.0]
["2026-09-18T17:08:54.653971+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:54.663212+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:54.679206+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:54.680163+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:54.682899+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:54.683380+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:55.560965+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:55.580336+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:08:55.877098+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:56.352951+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:56.429745+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:08:57.062115+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:08:57.168077+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:57.169645+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:08:57.176623+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:57.176658+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:57.176688+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:57.176733+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:57.190586+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:57.193553+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:57.411968+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:08:57.412686+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:08:57.412689+00:00", "trade", 5.445, 73.0]
["2026-09-18T17:08:57.510016+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:57.516512+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:58.306317+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:58.588143+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:08:58.905781+00:00", "trade", 5.44, 99.0]
["2026-09-18T17:08:58.906902+00:00", "trade", 5.445, 27.0]
["2026-09-18T17:08:58.959480+00:00", "trade", 5.4428, 99.0]
["2026-09-18T17:09:00.008781+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:00.156384+00:00", "trade", 5.445, 20.0]
["2026-09-18T17:09:00.255153+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:00.321672+00:00", "trade", 5.44, 99.0]
["2026-09-18T17:09:00.380850+00:00", "trade", 5.4428, 99.0]
["2026-09-18T17:09:00.709816+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:00.724045+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:00.798652+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:01.249967+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:01.304838+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:01.583752+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:01.944315+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:02.039020+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:09:02.039393+00:00", "trade", 5.445, 156.0]
["2026-09-18T17:09:02.040580+00:00", "trade", 5.445, 32.0]
["2026-09-18T17:09:02.289844+00:00", "trade", 5.445, 13.0]
["2026-09-18T17:09:02.290414+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:02.360876+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:09:02.606717+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:02.904859+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:09:03.019571+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:03.177306+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:03.505952+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:09:03.506388+00:00", "trade", 5.445, 27.0]
["2026-09-18T17:09:03.506430+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:09:03.506430+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:09:03.577997+00:00", "trade", 5.44, 99.0]
["2026-09-18T17:09:03.630686+00:00", "trade", 5.4433, 99.0]
["2026-09-18T17:09:03.807263+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:09:04.528534+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:04.606895+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:04.926316+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:05.084478+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:05.084964+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:05.315986+00:00", "trade", 5.4509, 29.0]
["2026-09-18T17:09:05.706474+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:06.199743+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:06.516598+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:06.994526+00:00", "trade", 5.44, 99.0]
["2026-09-18T17:09:07.051755+00:00", "trade", 5.445, 99.0]
["2026-09-18T17:09:07.112788+00:00", "trade", 5.44, 99.0]
["2026-09-18T17:09:07.166884+00:00", "trade", 5.4401, 99.0]
["2026-09-18T17:09:07.198059+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:09:07.256515+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:07.582868+00:00", "trade", 5.4502, 100.0]
["2026-09-18T17:09:07.586691+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:08.031961+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:08.362994+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:10.139808+00:00", "trade", 5.4505, 2.0]
["2026-09-18T17:09:14.015865+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:14.129340+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:14.129821+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:14.167591+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:14.521203+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:14.526150+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:14.526185+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:14.528350+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:14.528350+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:14.655618+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:14.883802+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:14.895900+00:00", "trade", 5.44, 24.0]
["2026-09-18T17:09:15.203663+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:15.630054+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:15.948527+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:16.260580+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:16.569816+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:16.569816+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:17.262512+00:00", "trade", 5.445, 2.0]
["2026-09-18T17:09:17.565715+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:09:17.569651+00:00", "trade", 5.445, 16.0]
["2026-09-18T17:09:17.573981+00:00", "trade", 5.445, 81.0]
["2026-09-18T17:09:19.255820+00:00", "trade", 5.4474, 48.0]
["2026-09-18T17:09:19.256184+00:00", "trade", 5.4474, 1.0]
["2026-09-18T17:09:20.516524+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:09:23.789808+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:23.860327+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:24.177667+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:24.653104+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:24.970525+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:25.447882+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:25.767784+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:26.244148+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:26.554797+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:26.562792+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:27.041907+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:27.351319+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:27.353955+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:27.365202+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:27.408340+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:27.809126+00:00", "trade", 5.45, 24.0]
["2026-09-18T17:09:27.815750+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:27.816340+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:09:27.818266+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:27.818747+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:27.848042+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:28.165989+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:28.502562+00:00", "trade", 5.4461, 46.0]
["2026-09-18T17:09:28.503889+00:00", "trade", 5.45, 401.0]
["2026-09-18T17:09:28.503991+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:09:28.504249+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:09:28.566829+00:00", "trade", 5.4499, 67.0]
["2026-09-18T17:09:28.877997+00:00", "trade", 5.4499, 401.0]
["2026-09-18T17:09:28.924584+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:09:28.925249+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:09:29.730299+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:29.748999+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:29.770866+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:30.008792+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:30.059232+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:30.099699+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:30.153803+00:00", "trade", 5.4464, 1.0]
["2026-09-18T17:09:30.258231+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:31.764923+00:00", "trade", 5.45, 730.0]
["2026-09-18T17:09:31.766192+00:00", "trade", 5.445, 9.0]
["2026-09-18T17:09:32.777683+00:00", "trade", 5.4475, 730.0]
["2026-09-18T17:09:33.920434+00:00", "trade", 5.4502, 11.0]
["2026-09-18T17:09:34.304302+00:00", "trade", 5.4452, 3231.0]
["2026-09-18T17:09:34.633234+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:34.635048+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:34.637003+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:34.811328+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:35.458043+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:35.685585+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:35.814672+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:37.271371+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:37.273421+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:37.349732+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:37.386189+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:37.387377+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:37.388334+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:37.468968+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:09:37.572117+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:37.572122+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:37.691997+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:37.882726+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:38.463060+00:00", "trade", 5.45, 5.0]
["2026-09-18T17:09:38.463914+00:00", "trade", 5.45, 5.0]
["2026-09-18T17:09:38.790904+00:00", "trade", 5.45, 12.0]
["2026-09-18T17:09:38.791737+00:00", "trade", 5.45, 13.0]
["2026-09-18T17:09:40.423381+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:40.425171+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:40.473350+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:40.736035+00:00", "trade", 5.45, 730.0]
["2026-09-18T17:09:40.790215+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:41.232999+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:41.535819+00:00", "trade", 5.445, 25.0]
["2026-09-18T17:09:41.567661+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:41.761901+00:00", "trade", 5.4475, 730.0]
["2026-09-18T17:09:41.985675+00:00", "trade", 5.4461, 3.0]
["2026-09-18T17:09:42.010831+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:42.342095+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:42.592772+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:42.692364+00:00", "trade", 5.45, 12.0]
["2026-09-18T17:09:42.693251+00:00", "trade", 5.45, 13.0]
["2026-09-18T17:09:43.283142+00:00", "trade", 5.4508, 3.0]
["2026-09-18T17:09:43.558326+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:43.683424+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:43.683785+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:43.683785+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:43.683790+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:43.877662+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:44.233579+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:44.333888+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:44.442071+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:44.513398+00:00", "trade", 5.45, 37.0]
["2026-09-18T17:09:44.650948+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:44.651008+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:44.655338+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:45.093041+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:09:45.194477+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:45.693420+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:46.018084+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:46.020244+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:46.669735+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:46.839690+00:00", "trade", 5.4496, 2.0]
["2026-09-18T17:09:47.006317+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:47.414941+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:09:47.443833+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:47.462662+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:09:47.760452+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:48.233980+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:48.302418+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:48.551431+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:50.320238+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:09:53.589842+00:00", "trade", 5.45, 1070.0]
["2026-09-18T17:09:54.135177+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:54.135522+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:54.609140+00:00", "trade", 5.445, 1070.0]
["2026-09-18T17:09:57.769037+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:09:59.217500+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:09:59.263148+00:00", "trade", 5.445, 400.0]
["2026-09-18T17:09:59.296053+00:00", "trade", 5.445, 400.0]
["2026-09-18T17:09:59.493541+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.494393+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.494483+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.499089+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.500884+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.510176+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.510191+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.510226+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.510231+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.510236+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.510272+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:09:59.510272+00:00", "trade", 5.45, 554.0]
["2026-09-18T17:09:59.510278+00:00", "trade", 5.45, 700.0]
["2026-09-18T17:09:59.510278+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:09:59.510278+00:00", "trade", 5.45, 12.0]
["2026-09-18T17:09:59.510284+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:09:59.510284+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:09:59.510284+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:09:59.510287+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:09:59.510872+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.510878+00:00", "trade", 5.45, 700.0]
["2026-09-18T17:09:59.510882+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:09:59.510907+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.510928+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.510947+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.510952+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.511088+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.511404+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.511930+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.513724+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.514794+00:00", "trade", 5.45, 16.0]
["2026-09-18T17:09:59.514911+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:09:59.514914+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:09:59.514917+00:00", "trade", 5.45, 30.0]
["2026-09-18T17:09:59.514917+00:00", "trade", 5.45, 370.0]
["2026-09-18T17:09:59.515037+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.515047+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.515373+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.515569+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.515765+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:09:59.515765+00:00", "trade", 5.45, 11.0]
["2026-09-18T17:09:59.515768+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:09:59.515771+00:00", "trade", 5.45, 7.0]
["2026-09-18T17:09:59.516055+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.516521+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.516523+00:00", "trade", 5.45, 1100.0]
["2026-09-18T17:09:59.516571+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.516721+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.516957+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.517012+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.518210+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.524732+00:00", "trade", 5.45, 2000.0]
["2026-09-18T17:09:59.526013+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.535837+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.539452+00:00", "trade", 5.45, 18.0]
["2026-09-18T17:09:59.540237+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.541250+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.550181+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.550953+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.580694+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:09:59.723468+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:00.008803+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:00.020215+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:00.249527+00:00", "trade", 5.4499, 2000.0]
["2026-09-18T17:10:00.421080+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:00.429354+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:00.966239+00:00", "trade", 5.45, 1070.0]
["2026-09-18T17:10:01.105334+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:01.238248+00:00", "trade", 5.45, 12.0]
["2026-09-18T17:10:01.239105+00:00", "trade", 5.45, 13.0]
["2026-09-18T17:10:01.347604+00:00", "trade", 5.4499, 197.0]
["2026-09-18T17:10:02.000660+00:00", "trade", 5.4499, 1070.0]
["2026-09-18T17:10:02.334190+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:02.334947+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:02.343778+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:02.813782+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.002125+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:10:03.006805+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:10:03.016169+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:10:03.035899+00:00", "trade", 5.445, 300.0]
["2026-09-18T17:10:03.036497+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.036833+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.037410+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.037435+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.037440+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.037630+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.038232+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.038387+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.038397+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.041279+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.041655+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.056702+00:00", "trade", 5.445, 400.0]
["2026-09-18T17:10:03.059060+00:00", "trade", 5.445, 300.0]
["2026-09-18T17:10:03.113099+00:00", "trade", 5.445, 600.0]
["2026-09-18T17:10:03.355539+00:00", "trade", 5.45, 1070.0]
["2026-09-18T17:10:03.355542+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.456618+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.457344+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.458026+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.458252+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.467659+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.478289+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.478294+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.478475+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.478475+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.478480+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.487376+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:03.490288+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:04.062465+00:00", "trade", 5.445, 400.0]
["2026-09-18T17:10:04.063749+00:00", "trade", 5.445, 9.0]
["2026-09-18T17:10:04.196275+00:00", "trade", 5.4499, 4222.0]
["2026-09-18T17:10:04.370988+00:00", "trade", 5.4475, 1070.0]
["2026-09-18T17:10:04.535970+00:00", "trade", 5.44, 268.0]
["2026-09-18T17:10:04.974627+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:06.013632+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:06.013638+00:00", "trade", 5.45, 730.0]
["2026-09-18T17:10:06.013638+00:00", "trade", 5.45, 270.0]
["2026-09-18T17:10:06.029078+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:06.191701+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:06.199098+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:06.229285+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:06.258454+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:06.259277+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:06.259337+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:06.372461+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:10:06.372526+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:06.430045+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:10:06.430269+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:06.430271+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:10:06.468573+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:10:06.649583+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:10:06.649586+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:06.741570+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:06.744868+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:06.768183+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:06.779204+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:06.815190+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:07.134571+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:07.134646+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:07.197841+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:07.197842+00:00", "trade", 5.45, 1070.0]
["2026-09-18T17:10:07.232955+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:07.234328+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:07.248351+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:10:07.378055+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:08.201660+00:00", "trade", 5.4493, 1070.0]
["2026-09-18T17:10:08.346025+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:08.356596+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:08.415000+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:08.824548+00:00", "trade", 5.4475, 1000.0]
["2026-09-18T17:10:09.239202+00:00", "trade", 5.4475, 1000.0]
["2026-09-18T17:10:09.498101+00:00", "trade", 5.4493, 1000.0]
["2026-09-18T17:10:10.050600+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:10.175358+00:00", "trade", 5.4501, 60.0]
["2026-09-18T17:10:10.251692+00:00", "trade", 5.45, 1070.0]
["2026-09-18T17:10:10.251694+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:10.253322+00:00", "trade", 5.445, 500.0]
["2026-09-18T17:10:10.293847+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:10:10.424750+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:10.425086+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:10.425392+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:10.735049+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:11.036332+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:11.036333+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:10:11.280457+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:10:11.299438+00:00", "trade", 5.4486, 1.0]
["2026-09-18T17:10:11.303104+00:00", "trade", 5.4493, 1070.0]
["2026-09-18T17:10:12.393218+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:12.541415+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:12.692024+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:12.694846+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:12.695021+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:12.695021+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:13.660094+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:13.881587+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:14.326506+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:14.363725+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:14.364181+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:14.716084+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:14.716475+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:14.747028+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:15.342751+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:15.776524+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:16.088747+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:16.115095+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:16.125625+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:16.152304+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:16.389990+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:18.299485+00:00", "trade", 5.445, 1999.0]
["2026-09-18T17:10:18.366486+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:18.366488+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:10:18.557992+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:18.557993+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:10:18.941631+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:19.119063+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:20.852036+00:00", "trade", 5.4493, 1000.0]
["2026-09-18T17:10:21.144356+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:10:21.154736+00:00", "trade", 5.4493, 1000.0]
["2026-09-18T17:10:21.236470+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:21.721400+00:00", "trade", 5.445, 66.0]
["2026-09-18T17:10:22.574669+00:00", "trade", 5.45, 1070.0]
["2026-09-18T17:10:22.574672+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:22.614442+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:10:22.750896+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:22.775986+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:22.802745+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:23.590007+00:00", "trade", 5.4475, 1070.0]
["2026-09-18T17:10:25.789087+00:00", "trade", 5.45, 219.0]
["2026-09-18T17:10:25.789090+00:00", "trade", 5.45, 400.0]
["2026-09-18T17:10:25.789191+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:25.789707+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:25.789893+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:25.789908+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:25.790188+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:25.793391+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:25.795511+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:25.806678+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:25.807690+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:26.000388+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:10:26.115543+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:26.173832+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:26.196095+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:28.558940+00:00", "trade", 5.4475, 1000.0]
["2026-09-18T17:10:28.964252+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:28.965219+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:28.966367+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:28.966978+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:29.570660+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:29.579491+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:29.579501+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:29.579501+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:29.902726+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:29.902729+00:00", "trade", 5.45, 1070.0]
["2026-09-18T17:10:29.902791+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:29.903728+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:30.008814+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:30.011566+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:30.496706+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:30.496709+00:00", "trade", 5.45, 350.0]
["2026-09-18T17:10:30.496709+00:00", "trade", 5.45, 650.0]
["2026-09-18T17:10:30.870090+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:30.920178+00:00", "trade", 5.4493, 1070.0]
["2026-09-18T17:10:32.044904+00:00", "trade", 5.45, 1070.0]
["2026-09-18T17:10:32.057622+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:32.222485+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:32.235646+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:32.287790+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:32.334439+00:00", "trade", 5.445, 2.0]
["2026-09-18T17:10:32.335474+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:32.335474+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:32.634511+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:32.634515+00:00", "trade", 5.45, 1546.0]
["2026-09-18T17:10:32.634518+00:00", "trade", 5.45, 1980.0]
["2026-09-18T17:10:32.634521+00:00", "trade", 5.45, 550.0]
["2026-09-18T17:10:32.634524+00:00", "trade", 5.45, 1800.0]
["2026-09-18T17:10:32.634524+00:00", "trade", 5.45, 1024.0]
["2026-09-18T17:10:32.634586+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:32.635539+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:32.641493+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:32.917084+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:32.920748+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:32.921905+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:33.060323+00:00", "trade", 5.4475, 1070.0]
["2026-09-18T17:10:33.182877+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:33.195617+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:33.208603+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:34.088809+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:34.095570+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:34.239815+00:00", "trade", 5.4501, 10.0]
["2026-09-18T17:10:34.276346+00:00", "trade", 5.4475, 1000.0]
["2026-09-18T17:10:34.453733+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:34.493638+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:35.315319+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:37.610172+00:00", "trade", 5.445, 9.0]
["2026-09-18T17:10:37.630819+00:00", "trade", 5.445, 20.0]
["2026-09-18T17:10:40.464515+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:10:40.464545+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:10:40.464764+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:10:40.464773+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:10:40.662717+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:10:40.662765+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:10:40.776183+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:41.033320+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:43.065048+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:43.065519+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:43.069373+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:43.070326+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:43.207307+00:00", "trade", 5.4475, 619.0]
["2026-09-18T17:10:43.259472+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:10:43.300499+00:00", "trade", 5.445, 300.0]
["2026-09-18T17:10:43.307846+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:43.342235+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:10:43.370160+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:46.946992+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:46.963195+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:47.745227+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:48.030061+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:48.064087+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:49.860671+00:00", "trade", 5.4498, 33.0]
["2026-09-18T17:10:49.861723+00:00", "trade", 5.445, 28.0]
["2026-09-18T17:10:50.404870+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:50.424089+00:00", "trade", 5.45, 5.0]
["2026-09-18T17:10:50.489352+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:50.807815+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:51.284425+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:51.601079+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:54.957952+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:55.375126+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:55.376008+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:55.582169+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:56.590174+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:56.914165+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:57.441035+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:58.185022+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:10:58.501515+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:00.008824+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:01.600343+00:00", "trade", 5.4487, 35.0]
["2026-09-18T17:11:02.615376+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:02.615712+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:02.615842+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:02.616073+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:02.661636+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:03.037060+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:04.076034+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:05.004480+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:05.097779+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:11:05.257838+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:05.272288+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:05.320096+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:05.744041+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:06.045462+00:00", "trade", 5.45, 1070.0]
["2026-09-18T17:11:06.060775+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:06.520490+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:06.837635+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:07.067244+00:00", "trade", 5.445, 1070.0]
["2026-09-18T17:11:07.207831+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:07.731486+00:00", "trade", 5.445, 15.0]
["2026-09-18T17:11:07.731507+00:00", "trade", 5.44, 15.0]
["2026-09-18T17:11:07.765837+00:00", "trade", 5.4475, 1000.0]
["2026-09-18T17:11:07.959877+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:08.579037+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:08.579698+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:08.585562+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:08.732718+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:08.732955+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:11:08.732967+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:11:08.732997+00:00", "trade", 5.445, 9.0]
["2026-09-18T17:11:08.733048+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:11:08.733193+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:11:08.733328+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:11:08.733397+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:11:08.733469+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:08.734066+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:08.740783+00:00", "trade", 5.445, 5.0]
["2026-09-18T17:11:08.744160+00:00", "trade", 5.445, 255.0]
["2026-09-18T17:11:08.792268+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:11:08.792347+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:11:08.792401+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:11:08.792885+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:11:08.886480+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:11:09.447099+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:09.585543+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:09.782568+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:10.212872+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:10.640766+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:10.640806+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:10.695552+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:10.697626+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:11.428467+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:11.430466+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:11.830714+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:11.831155+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:12.032174+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:12.154400+00:00", "trade", 5.4485, 54.0]
["2026-09-18T17:11:12.155022+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:12.155062+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:13.059115+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:13.622416+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:13.627062+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:13.627082+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:14.052079+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:14.227812+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:14.633107+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:14.633107+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:14.684480+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:15.269545+00:00", "trade", 5.44, 1.0]
["2026-09-18T17:11:15.507269+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:15.507269+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:15.575316+00:00", "trade", 5.45, 81.0]
["2026-09-18T17:11:15.575386+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:15.932377+00:00", "trade", 5.4476, 1.0]
["2026-09-18T17:11:15.932404+00:00", "trade", 5.4476, 1.0]
["2026-09-18T17:11:17.157589+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:17.158536+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:17.172860+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:17.215311+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:17.217752+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:17.630304+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:17.679657+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:17.844189+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:18.614043+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:11:18.664617+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:18.753870+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:18.755885+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:18.792201+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:19.056020+00:00", "trade", 5.45, 1070.0]
["2026-09-18T17:11:20.066787+00:00", "trade", 5.4475, 1070.0]
["2026-09-18T17:11:20.068453+00:00", "trade", 5.445, 400.0]
["2026-09-18T17:11:20.115081+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:20.115265+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:11:20.116008+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:20.118449+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:20.127153+00:00", "trade", 5.445, 300.0]
["2026-09-18T17:11:20.181609+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:11:20.254635+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:11:20.379511+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:20.430883+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:22.751679+00:00", "trade", 5.4501, 300.0]
["2026-09-18T17:11:23.550125+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:25.626049+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:26.272108+00:00", "trade", 5.445, 2.0]
["2026-09-18T17:11:26.276826+00:00", "trade", 5.445, 13.0]
["2026-09-18T17:11:26.281358+00:00", "trade", 5.445, 64.0]
["2026-09-18T17:11:26.882017+00:00", "trade", 5.45, 152.0]
["2026-09-18T17:11:29.860408+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:11:29.860441+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:11:29.862366+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:30.008835+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:30.861450+00:00", "trade", 5.445, 330.0]
["2026-09-18T17:11:30.861610+00:00", "trade", 5.445, 641.0]
["2026-09-18T17:11:31.031716+00:00", "trade", 5.4482, 80.0]
["2026-09-18T17:11:31.206141+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:32.052418+00:00", "trade", 5.4482, 3.0]
["2026-09-18T17:11:32.193195+00:00", "trade", 5.445, 1000.0]
["2026-09-18T17:11:32.200617+00:00", "trade", 5.4482, 1.0]
["2026-09-18T17:11:32.842613+00:00", "trade", 5.45, 14.0]
["2026-09-18T17:11:34.788008+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:11:34.806406+00:00", "trade", 5.4495, 50.0]
["2026-09-18T17:11:40.589219+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:42.103567+00:00", "trade", 5.4465, 1900.0]
["2026-09-18T17:11:42.105497+00:00", "trade", 5.445, 4.0]
["2026-09-18T17:11:42.105642+00:00", "trade", 5.445, 5.0]
["2026-09-18T17:11:43.218199+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:43.355651+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:43.475166+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:43.577204+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:43.721923+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:43.722114+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:43.724585+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:43.724793+00:00", "trade", 5.45, 10000.0]
["2026-09-18T17:11:43.725154+00:00", "trade", 5.45, 7500.0]
["2026-09-18T17:11:43.873269+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:44.348515+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:44.726626+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:11:44.735948+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:11:44.818094+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:11:44.818350+00:00", "trade", 5.445, 400.0]
["2026-09-18T17:11:44.859978+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:11:45.142661+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:45.143544+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:45.157066+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:45.164428+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:45.829748+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:46.134142+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:11:46.309411+00:00", "trade", 5.4499, 1000.0]
["2026-09-18T17:11:46.412189+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:46.854474+00:00", "trade", 5.445, 1000.0]
["2026-09-18T17:11:47.359677+00:00", "trade", 5.4493, 1000.0]
["2026-09-18T17:11:47.897301+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:47.928638+00:00", "trade", 5.4499, 1000.0]
["2026-09-18T17:11:47.954683+00:00", "trade", 5.4495, 18.0]
["2026-09-18T17:11:47.966816+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:48.109179+00:00", "trade", 5.4492, 100.0]
["2026-09-18T17:11:48.930272+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:11:48.993516+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:11:49.317001+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:49.436776+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:50.116886+00:00", "trade", 5.45, 1900.0]
["2026-09-18T17:11:50.180332+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:50.187103+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:52.525381+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:52.539028+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:52.539906+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:53.118432+00:00", "trade", 5.445, 300.0]
["2026-09-18T17:11:53.119752+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:11:53.122672+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:11:53.711064+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:54.035251+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:54.035266+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:54.035266+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:54.152285+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:56.863075+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:57.267523+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:57.693642+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:57.693803+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:58.219605+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:58.347850+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:58.348036+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:58.663447+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:59.297308+00:00", "trade", 5.445, 21.0]
["2026-09-18T17:11:59.402757+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:59.782225+00:00", "trade", 5.45, 10.0]
["2026-09-18T17:12:00.008850+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:00.629629+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:00.898293+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:01.002166+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:01.288087+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:01.566139+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:01.566875+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:02.246419+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:03.827253+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:04.159915+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:04.232834+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:04.862672+00:00", "trade", 5.445, 2.0]
["2026-09-18T17:12:05.594260+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:06.648836+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:06.840297+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:06.919757+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:07.257887+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:09.088165+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:10.716021+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:10.855142+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:11.187840+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:11.188010+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:11.869548+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:12.414946+00:00", "trade", 5.445, 82.0]
["2026-09-18T17:12:12.432053+00:00", "trade", 5.4457, 10.0]
["2026-09-18T17:12:14.619137+00:00", "trade", 5.4503, 100.0]
["2026-09-18T17:12:17.109976+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:17.112056+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:19.961191+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:19.965175+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:19.965300+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:20.068015+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:20.932060+00:00", "trade", 5.445, 11.0]
["2026-09-18T17:12:23.960624+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:24.095801+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:25.475722+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:25.476574+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:29.138337+00:00", "trade", 5.4401, 2.0]
["2026-09-18T17:12:29.519726+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:29.528177+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:29.529435+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:29.530487+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:30.008861+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:32.023542+00:00", "trade", 5.445, 32.0]
["2026-09-18T17:12:32.025335+00:00", "trade", 5.445, 18.0]
["2026-09-18T17:12:32.029731+00:00", "trade", 5.4499, 1.0]
["2026-09-18T17:12:32.675641+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:32.677375+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:32.678603+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:33.076466+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:12:33.400629+00:00", "trade", 5.445, 4222.0]
["2026-09-18T17:12:35.313923+00:00", "trade", 5.445, 37.0]
["2026-09-18T17:12:35.653823+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:38.362162+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:38.848395+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:38.848846+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:38.853241+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:41.218919+00:00", "trade", 5.4499, 6200.0]
["2026-09-18T17:12:41.220588+00:00", "trade", 5.445, 400.0]
["2026-09-18T17:12:41.223099+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:12:41.226145+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:12:41.277210+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:12:41.319611+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:12:41.325541+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:12:41.366282+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:12:41.378440+00:00", "trade", 5.44, 536.0]
["2026-09-18T17:12:44.142045+00:00", "trade", 5.4423, 11.0]
["2026-09-18T17:12:45.544151+00:00", "trade", 5.445, 1000.0]
["2026-09-18T17:12:48.479191+00:00", "trade", 5.4473, 7.0]
["2026-09-18T17:12:48.778600+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:48.778751+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:59.154139+00:00", "trade", 5.445, 10.0]
["2026-09-18T17:13:00.008867+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:00.946845+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:00.947738+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:01.105608+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:01.105759+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:01.106791+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:01.107703+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:01.109969+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:01.110480+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:02.181330+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:02.181490+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:02.183069+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:02.184272+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:02.186732+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:02.187279+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:03.234523+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:03.234693+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:04.520119+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:04.520284+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:04.521783+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:04.523041+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:04.525466+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:04.526013+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:05.627586+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:05.628037+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:05.629365+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:05.630668+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:05.633219+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:05.633786+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:06.662442+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:13:06.663087+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:06.663277+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:06.664761+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:06.665958+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:06.668319+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:06.669206+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:06.907435+00:00", "trade", 5.4419, 536.0]
["2026-09-18T17:13:07.716615+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:07.716796+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:07.718470+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:07.719733+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:07.722083+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:07.722635+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.935884+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.936255+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.936320+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.936771+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.937071+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.937523+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.937648+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.937913+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.938370+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.938670+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.938921+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.939111+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.939512+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.939958+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.940264+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.940710+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.941101+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.947346+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:08.947832+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:09.067457+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:10.000594+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:10.003150+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:10.005516+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:10.006804+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:10.012247+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:10.012918+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:11.173420+00:00", "trade", 5.445, 37.0]
["2026-09-18T17:13:12.181327+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:12.181773+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:12.183176+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:12.184454+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:12.187110+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:12.187687+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:13.282423+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:13.282709+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:13.282854+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:13.283306+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:13.283596+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:13.284037+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:13.284453+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:13.284649+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:13.284904+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:13.285185+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:13.285631+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:13.285937+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:13.286052+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:13.289350+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:13.290027+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:14.520276+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:14.520727+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:14.522010+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:14.523268+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:14.525744+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:14.526270+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:15.558774+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:15.559220+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:15.560518+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:15.561786+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:15.564287+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:15.564818+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:15.565770+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:16.788477+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:16.788928+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:16.789449+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:16.789890+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:16.790231+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:16.791489+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:16.793940+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:16.794471+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:17.813002+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:17.813438+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:17.814771+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:17.816059+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:17.818234+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:17.818765+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:18.821683+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:18.822135+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:18.822591+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:18.823463+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:18.824741+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:18.826420+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:18.826961+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:19.780141+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:19.825704+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:19.826130+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:19.827208+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:19.828330+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:19.830310+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:19.830862+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:20.851682+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:20.851848+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:20.852048+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:20.852529+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:21.061878+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:21.074558+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:25.093352+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:25.514525+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:27.062469+00:00", "trade", 5.4499, 6200.0]
["2026-09-18T17:13:27.063068+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:27.063188+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:28.063745+00:00", "trade", 5.445, 9.0]
["2026-09-18T17:13:28.487209+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:28.865449+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:30.008882+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:31.469861+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:31.475485+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:32.488316+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:32.493113+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:32.530848+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:32.789631+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:13:34.499800+00:00", "trade", 5.4485, 1.0]
["2026-09-18T17:13:34.662623+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:13:35.552871+00:00", "trade", 5.4485, 13.0]
["2026-09-18T17:13:36.876150+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:37.929087+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:37.929959+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:38.873240+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:41.300344+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:41.883132+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:42.422149+00:00", "trade", 5.445, 19.0]
["2026-09-18T17:13:42.465233+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:42.479743+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:42.479743+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:42.480595+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:48.246314+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:48.267469+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:48.267577+00:00", "trade", 5.45, 39.0]
["2026-09-18T17:13:48.267815+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:48.268121+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:51.410463+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:51.411340+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:56.417817+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:13:57.554094+00:00", "trade", 5.4491, 4.0]
["2026-09-18T17:14:00.008893+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:02.733806+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:02.734704+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:02.749108+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:03.709936+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:04.073005+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:04.078338+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:04.925660+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:04.929214+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:05.139886+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:05.239312+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:05.318279+00:00", "trade", 5.4485, 3.0]
["2026-09-18T17:14:05.319735+00:00", "trade", 5.445, 10.0]
["2026-09-18T17:14:05.450706+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:05.532651+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:06.303299+00:00", "trade", 5.45, 4700.0]
["2026-09-18T17:14:06.337096+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:06.463199+00:00", "trade", 5.445, 199.0]
["2026-09-18T17:14:06.463250+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:14:06.463793+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:08.464810+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:14:08.574840+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:08.698920+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:08.698970+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:08.699251+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:09.037231+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:09.873743+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:11.872232+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:12.121716+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:12.126626+00:00", "trade", 5.45, 790.0]
["2026-09-18T17:14:12.127234+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:13.016917+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:13.134372+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:13.135324+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:13.238234+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:13.245436+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:14.138919+00:00", "trade", 5.4475, 790.0]
["2026-09-18T17:14:14.138984+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:14.287693+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:15.100524+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:15.199730+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:15.339032+00:00", "trade", 5.445, 4899.0]
["2026-09-18T17:14:15.462157+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:14:17.566910+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:14:17.571953+00:00", "trade", 5.445, 15.0]
["2026-09-18T17:14:17.575926+00:00", "trade", 5.445, 76.0]
["2026-09-18T17:14:18.555646+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:18.561640+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:19.177266+00:00", "trade", 5.45, 23.0]
["2026-09-18T17:14:19.681865+00:00", "trade", 5.4484, 1.0]
["2026-09-18T17:14:19.825806+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:20.363356+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:20.535846+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:22.570317+00:00", "trade", 5.45, 52.0]
["2026-09-18T17:14:24.085869+00:00", "trade", 5.45, 10000.0]
["2026-09-18T17:14:24.086227+00:00", "trade", 5.45, 7100.0]
["2026-09-18T17:14:24.086802+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:24.087243+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:24.087323+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:24.091403+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:24.091443+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:25.087744+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:14:25.088742+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:14:25.131525+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:14:25.131877+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:14:25.132397+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:14:25.132542+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:25.192760+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:25.198088+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:25.203952+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:25.210944+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:14:25.605277+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:25.605413+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:26.034630+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:26.034795+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:26.044874+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:26.047556+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:26.048197+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:26.048393+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:26.050277+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:26.051916+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:27.327689+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:27.407080+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:14:27.925953+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:28.919214+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:29.019688+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:29.133805+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:29.134241+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:29.400850+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:29.579466+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:30.008898+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:30.015202+00:00", "trade", 5.445, 300.0]
["2026-09-18T17:14:30.021719+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:30.021759+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:30.022491+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:30.022571+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:30.022571+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:30.022651+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:30.126443+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:30.137088+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:30.535217+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:30.661577+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:31.288906+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:14:31.290304+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:31.290380+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:31.334185+00:00", "trade", 5.445, 500.0]
["2026-09-18T17:14:32.450723+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:32.451164+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:32.451600+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:34.029572+00:00", "trade", 5.445, 20.0]
["2026-09-18T17:14:36.038847+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:36.335655+00:00", "trade", 5.445, 9.0]
["2026-09-18T17:14:37.614879+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:43.206018+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:47.642738+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:47.643219+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:48.091088+00:00", "trade", 5.4401, 2000.0]
["2026-09-18T17:14:49.701681+00:00", "trade", 5.445, 10.0]
["2026-09-18T17:14:49.701711+00:00", "trade", 5.44, 10.0]
["2026-09-18T17:14:49.701720+00:00", "trade", 5.445, 25.0]
["2026-09-18T17:14:49.701750+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:14:49.701756+00:00", "trade", 5.445, 25.0]
["2026-09-18T17:14:49.701780+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:14:49.701786+00:00", "trade", 5.445, 25.0]
["2026-09-18T17:14:49.701795+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:14:49.701807+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:14:49.701817+00:00", "trade", 5.445, 25.0]
["2026-09-18T17:14:49.701825+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:14:49.701834+00:00", "trade", 5.445, 25.0]
["2026-09-18T17:14:49.702051+00:00", "trade", 5.445, 4864.0]
["2026-09-18T17:14:51.891859+00:00", "trade", 5.45, 19.0]
["2026-09-18T17:14:52.389821+00:00", "trade", 5.445, 4999.0]
["2026-09-18T17:14:52.878539+00:00", "trade", 5.4409, 3000.0]
["2026-09-18T17:14:54.079890+00:00", "trade", 5.4473, 12.0]
["2026-09-18T17:14:54.880225+00:00", "trade", 5.445, 4.0]
["2026-09-18T17:14:57.084158+00:00", "trade", 5.4433, 2.0]
["2026-09-18T17:14:57.105909+00:00", "trade", 5.4433, 1.0]
["2026-09-18T17:14:58.974541+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:58.974982+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:14:59.827353+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:15:00.008909+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:15:03.591542+00:00", "trade", 5.4417, 1999.0]
["2026-09-18T17:15:03.621331+00:00", "trade", 5.4495, 54.0]
["2026-09-18T17:15:04.663890+00:00", "trade", 5.4421, 197.0]
["2026-09-18T17:15:05.516718+00:00", "trade", 5.4479, 1.0]
["2026-09-18T17:15:06.964837+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:15:10.474816+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:15:10.527411+00:00", "trade", 5.445, 9.0]
["2026-09-18T17:15:12.178552+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:15:12.214762+00:00", "trade", 5.4475, 8.0]
["2026-09-18T17:15:12.215126+00:00", "trade", 5.4475, 1.0]
["2026-09-18T17:15:12.514347+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:15:18.404873+00:00", "trade", 5.4495, 400.0]
["2026-09-18T17:15:27.606820+00:00", "trade", 5.445, 96.0]
["2026-09-18T17:15:27.863322+00:00", "trade", 5.445, 136.0]
["2026-09-18T17:15:27.863397+00:00", "trade", 5.445, 2.0]
["2026-09-18T17:15:29.993847+00:00", "trade", 5.445, 3.0]
["2026-09-18T17:15:29.993946+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:15:30.008924+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:15:33.441818+00:00", "trade", 5.445, 20.0]
["2026-09-18T17:15:49.775873+00:00", "trade", 5.445, 11.0]
["2026-09-18T17:15:56.213851+00:00", "trade", 5.4476, 25.0]
["2026-09-18T17:15:56.554223+00:00", "trade", 5.4427, 15.0]
["2026-09-18T17:16:00.008934+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:16:01.047862+00:00", "trade", 5.445, 15.0]
["2026-09-18T17:16:02.488139+00:00", "trade", 5.4482, 2000.0]
["2026-09-18T17:16:08.519224+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:16:08.519224+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:16:13.032483+00:00", "trade", 5.4476, 76.0]
["2026-09-18T17:16:14.202833+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:16:14.202873+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:16:17.172465+00:00", "trade", 5.4427, 75.0]
["2026-09-18T17:16:20.770418+00:00", "trade", 5.4479, 500.0]
["2026-09-18T17:16:20.829184+00:00", "trade", 5.445, 5.0]
["2026-09-18T17:16:20.829464+00:00", "trade", 5.445, 4.0]
["2026-09-18T17:16:21.843857+00:00", "trade", 5.45, 4.0]
["2026-09-18T17:16:24.559230+00:00", "trade", 5.4493, 91.0]
["2026-09-18T17:16:26.276277+00:00", "trade", 5.445, 2.0]
["2026-09-18T17:16:26.279605+00:00", "trade", 5.445, 15.0]
["2026-09-18T17:16:26.284973+00:00", "trade", 5.445, 69.0]
["2026-09-18T17:16:30.008945+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:16:31.898073+00:00", "trade", 5.445, 2000.0]
["2026-09-18T17:16:41.007941+00:00", "trade", 5.4477, 1.0]
["2026-09-18T17:16:59.890835+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:16:59.890850+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:16:59.890889+00:00", "trade", 5.445, 500.0]
["2026-09-18T17:16:59.891093+00:00", "trade", 5.445, 10.0]
["2026-09-18T17:16:59.891093+00:00", "trade", 5.445, 890.0]
["2026-09-18T17:16:59.891340+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:16:59.891539+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:16:59.891839+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:16:59.891944+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:16:59.892329+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:16:59.892350+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:16:59.892756+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:16:59.892823+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:16:59.893156+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:16:59.893316+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:16:59.893556+00:00", "trade", 5.445, 289.0]
["2026-09-18T17:16:59.893559+00:00", "trade", 5.445, 11.0]
["2026-09-18T17:16:59.893809+00:00", "trade", 5.445, 298.0]
["2026-09-18T17:16:59.896930+00:00", "trade", 5.45, 3900.0]
["2026-09-18T17:17:00.008956+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:03.203454+00:00", "trade", 5.445, 12.0]
["2026-09-18T17:17:03.204720+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:03.204906+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:03.204948+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:17:03.204951+00:00", "trade", 5.45, 4.0]
["2026-09-18T17:17:03.205201+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:03.205557+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:03.205677+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:03.206038+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:03.207121+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:04.019224+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:04.019701+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:04.085482+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:04.086244+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:04.433842+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:04.891426+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:04.919538+00:00", "trade", 5.4462, 12.0]
["2026-09-18T17:17:05.639548+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:06.275801+00:00", "trade", 5.445, 9.0]
["2026-09-18T17:17:07.236831+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:07.628078+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:07.628514+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:08.029248+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:08.067619+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:08.186056+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:08.344990+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:09.006084+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:09.007362+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:09.760490+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:09.760490+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:12.122254+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:12.886424+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:14.054438+00:00", "trade", 5.445, 37.0]
["2026-09-18T17:17:14.869471+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:16.016828+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:16.941962+00:00", "trade", 5.4499, 300.0]
["2026-09-18T17:17:18.220735+00:00", "trade", 5.445, 24.0]
["2026-09-18T17:17:18.570574+00:00", "trade", 5.4488, 100.0]
["2026-09-18T17:17:19.003931+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:19.537947+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:17:19.538064+00:00", "trade", 5.44, 275.0]
["2026-09-18T17:17:20.253421+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:20.263304+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:21.005297+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:17:21.398237+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:21.399234+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:21.412355+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:21.644273+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:21.649275+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:21.753182+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:21.753628+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:23.175053+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:23.275843+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:30.008966+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:32.255680+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:32.256121+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:32.256121+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:32.256598+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:32.257044+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:34.084440+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:17:34.085922+00:00", "trade", 5.445, 11.0]
["2026-09-18T17:17:38.868950+00:00", "trade", 5.445, 400.0]
["2026-09-18T17:17:39.644845+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:39.645321+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:40.224409+00:00", "trade", 5.445, 101.0]
["2026-09-18T17:17:40.225072+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:40.682220+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:40.682220+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:43.151300+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:43.572879+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:44.441362+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:47.236588+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:48.754455+00:00", "trade", 5.4461, 49.0]
["2026-09-18T17:17:51.669491+00:00", "trade", 5.443, 1.0]
["2026-09-18T17:17:52.102249+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:54.043762+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:55.553256+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:17:56.727176+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:00.008976+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:02.537006+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:02.773123+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:07.520541+00:00", "trade", 5.4477, 1.0]
["2026-09-18T17:18:07.522018+00:00", "trade", 5.445, 9.0]
["2026-09-18T17:18:07.691760+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:07.692196+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:08.876271+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:08.876707+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:08.876752+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:09.857221+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:09.857703+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:09.857703+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:09.858585+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:09.859096+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:10.099709+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:10.099774+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:10.099784+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:10.099899+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:10.099906+00:00", "trade", 5.45, 1090.0]
["2026-09-18T17:18:10.108911+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:11.087195+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:12.088484+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:12.680369+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:13.953275+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:13.954192+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:14.869286+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:14.870253+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:15.446325+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:15.762738+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:16.540761+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:16.541794+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:16.571605+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:16.682639+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:17.249158+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:17.250105+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:17.472520+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:18.115666+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:18.211511+00:00", "trade", 5.445, 20.0]
["2026-09-18T17:18:18.539965+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:18:18.539999+00:00", "trade", 5.44, 1.0]
["2026-09-18T17:18:18.540086+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:18:18.745787+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:18.745797+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:18.745832+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:18.745847+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:18.745917+00:00", "trade", 5.45, 1.0]
["2026-09-18T17:18:18.746468+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:18.749490+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:18.877195+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:19.715706+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:20.196258+00:00", "trade", 5.445, 4999.0]
["2026-09-18T17:18:20.361705+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:20.371608+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:21.197493+00:00", "trade", 5.445, 4.0]
["2026-09-18T17:18:21.876311+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:21.876326+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:21.876467+00:00", "trade", 5.445, 24.0]
["2026-09-18T17:18:21.876497+00:00", "trade", 5.44, 24.0]
["2026-09-18T17:18:21.876509+00:00", "trade", 5.445, 25.0]
["2026-09-18T17:18:21.876518+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:18:21.876549+00:00", "trade", 5.445, 151.0]
["2026-09-18T17:18:21.876555+00:00", "trade", 5.44, 151.0]
["2026-09-18T17:18:23.057875+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:23.194190+00:00", "trade", 5.4499, 4999.0]
["2026-09-18T17:18:23.195237+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:23.302958+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:23.366219+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:24.535327+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:18:27.592462+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:27.618770+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:29.296520+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:29.805086+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:29.805141+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:29.805326+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:29.805497+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:29.805637+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:29.807767+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:29.856047+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:29.863441+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:18:29.863460+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:29.863645+00:00", "trade", 5.445, 117.0]
["2026-09-18T17:18:29.864548+00:00", "trade", 5.4402, 100.0]
["2026-09-18T17:18:29.864593+00:00", "trade", 5.4402, 117.0]
["2026-09-18T17:18:29.989455+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:30.008986+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:30.753669+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:18:31.246433+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:32.067363+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:32.067804+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:32.079833+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:32.384127+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:32.388182+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:32.388663+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:32.423060+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:32.427039+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:32.827092+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:33.099776+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:33.152527+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:33.159719+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:33.236702+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:33.317003+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:33.760907+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:18:33.874987+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:33.943490+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:34.013617+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:34.014073+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:34.206757+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:34.294210+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:34.297207+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:34.460937+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:34.461378+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:34.499790+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:34.500271+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:34.593583+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:34.656458+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:35.246513+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:35.280925+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:35.434375+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:35.455075+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:35.459225+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:35.491431+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:35.495295+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:35.495295+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:35.608971+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:35.646400+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:36.299844+00:00", "trade", 5.4455, 1.0]
["2026-09-18T17:18:36.399958+00:00", "trade", 5.4477, 15.0]
["2026-09-18T17:18:36.555633+00:00", "trade", 5.445, 411.0]
["2026-09-18T17:18:36.555633+00:00", "trade", 5.445, 389.0]
["2026-09-18T17:18:36.556061+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:36.666098+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:36.726076+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:36.760177+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:36.761125+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:36.859179+00:00", "trade", 5.445, 151.0]
["2026-09-18T17:18:36.949027+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:37.259827+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:37.260809+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:37.860792+00:00", "trade", 5.445, 9.0]
["2026-09-18T17:18:38.079995+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:38.084796+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:38.803753+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:38.804250+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:38.858544+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:38.991972+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:39.394345+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:40.240001+00:00", "trade", 5.4499, 1000.0]
["2026-09-18T17:18:40.516547+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:40.640627+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:51.773441+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:18:52.300822+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:53.458223+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:53.459241+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:55.176966+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:55.178244+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:55.902985+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:58.442697+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:58.442701+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:18:58.443655+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:58.444131+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:58.446266+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:58.446306+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:58.449022+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:18:58.452235+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:00.009002+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:00.565638+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:00.566941+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:02.299426+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:02.299436+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:02.300388+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:02.300824+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:02.334880+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:02.335357+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:02.474242+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:02.519380+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:02.910987+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:03.009457+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:03.631182+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:03.972530+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:04.025336+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:04.704518+00:00", "trade", 5.4477, 9.0]
["2026-09-18T17:19:05.321124+00:00", "trade", 5.4467, 4.0]
["2026-09-18T17:19:05.818531+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:05.945989+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:05.948931+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:06.008352+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:06.011510+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:07.226202+00:00", "trade", 5.4491, 1000.0]
["2026-09-18T17:19:07.401631+00:00", "trade", 5.44, 414.0]
["2026-09-18T17:19:07.405844+00:00", "trade", 5.44, 391.0]
["2026-09-18T17:19:07.413813+00:00", "trade", 5.44, 385.0]
["2026-09-18T17:19:08.706417+00:00", "trade", 5.445, 5.0]
["2026-09-18T17:19:09.517253+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:09.517734+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:09.522375+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:09.522811+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:09.554547+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:09.557303+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:10.054948+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:10.072991+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:10.153848+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:19:10.154781+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:16.403971+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:16.540943+00:00", "trade", 5.4468, 12.0]
["2026-09-18T17:19:16.542452+00:00", "trade", 5.445, 10.0]
["2026-09-18T17:19:17.566321+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:19:17.571542+00:00", "trade", 5.445, 17.0]
["2026-09-18T17:19:17.574765+00:00", "trade", 5.445, 82.0]
["2026-09-18T17:19:18.194310+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:18.505196+00:00", "trade", 5.4477, 300.0]
["2026-09-18T17:19:20.024107+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:20.027760+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:20.037313+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:20.581008+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:20.707704+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:20.775546+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:21.082908+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:21.253419+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:21.859552+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:23.112390+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:23.629016+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:23.853540+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:23.986938+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:24.169984+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:24.457829+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:25.867206+00:00", "trade", 5.4477, 31.0]
["2026-09-18T17:19:30.009013+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:30.090482+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:30.291611+00:00", "trade", 5.445, 90.0]
["2026-09-18T17:19:30.296858+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:30.297160+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:19:30.297199+00:00", "trade", 5.445, 300.0]
["2026-09-18T17:19:30.455556+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:30.465670+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:30.470436+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:30.513931+00:00", "trade", 5.445, 3.0]
["2026-09-18T17:19:30.514592+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:19:30.514608+00:00", "trade", 5.445, 21.0]
["2026-09-18T17:19:30.515038+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:19:30.515353+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:30.516692+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:30.519305+00:00", "trade", 5.445, 96.0]
["2026-09-18T17:19:30.523394+00:00", "trade", 5.445, 4.0]
["2026-09-18T17:19:30.524967+00:00", "trade", 5.445, 61.0]
["2026-09-18T17:19:30.598456+00:00", "trade", 5.445, 25.0]
["2026-09-18T17:19:30.598483+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:19:30.598549+00:00", "trade", 5.445, 389.0]
["2026-09-18T17:19:30.639687+00:00", "trade", 5.445, 391.0]
["2026-09-18T17:19:30.725013+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:30.725724+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:31.021765+00:00", "trade", 5.445, 3.0]
["2026-09-18T17:19:31.021855+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:19:32.439881+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:33.210410+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:19:33.210419+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:19:33.210452+00:00", "trade", 5.445, 400.0]
["2026-09-18T17:19:33.210587+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:19:33.213086+00:00", "trade", 5.45, 10000.0]
["2026-09-18T17:19:33.213414+00:00", "trade", 5.45, 3200.0]
["2026-09-18T17:19:34.206577+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:19:36.537084+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:19:40.943495+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:41.413478+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:19:42.040660+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:19:43.726471+00:00", "trade", 5.4472, 30.0]
["2026-09-18T17:19:45.831622+00:00", "trade", 5.4499, 2.0]
["2026-09-18T17:19:46.208065+00:00", "trade", 5.445, 4.0]
["2026-09-18T17:19:46.208101+00:00", "trade", 5.445, 5.0]
["2026-09-18T17:19:46.311026+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:46.311026+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:46.628838+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:46.726981+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:46.741661+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:46.742112+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:47.978341+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:19:48.282661+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:48.353848+00:00", "trade", 5.4481, 25.0]
["2026-09-18T17:19:51.119242+00:00", "trade", 5.4478, 100.0]
["2026-09-18T17:19:51.787657+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:51.787687+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:52.030114+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:52.048317+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:52.048798+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:52.048833+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:52.122930+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:52.130212+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:52.130267+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:52.346061+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:52.649709+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:52.650672+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:52.651589+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:52.665216+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:53.230557+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:53.239900+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:54.649967+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:55.794448+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:56.750163+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:56.750860+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:56.750925+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:58.193811+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:59.412373+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:59.416322+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:59.426391+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:59.426802+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:59.427754+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:59.427789+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:59.561398+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:59.585445+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:59.585926+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:59.640095+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:19:59.827727+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:00.009024+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:00.392807+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:00.558326+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:01.353470+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:03.726375+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:03.731417+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:04.679820+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:04.954890+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:04.955512+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:04.971525+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:04.972197+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:05.101875+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:05.120765+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:05.349225+00:00", "trade", 5.445, 5.0]
["2026-09-18T17:20:06.099464+00:00", "trade", 5.44, 1905.0]
["2026-09-18T17:20:06.210801+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:06.222283+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:08.629636+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:08.861593+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:08.862540+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:08.862981+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:08.869983+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:09.802987+00:00", "trade", 5.4477, 38.0]
["2026-09-18T17:20:10.099661+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:10.359911+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:10.957832+00:00", "trade", 5.4477, 14.0]
["2026-09-18T17:20:11.582241+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:11.589093+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:14.164034+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:14.165297+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:14.168244+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:14.168845+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:16.450652+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:20:16.454117+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:16.454553+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:16.454558+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:16.459871+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:16.462783+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:16.553980+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:16.606534+00:00", "trade", 5.448, 12.0]
["2026-09-18T17:20:16.624137+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:16.647267+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:16.975288+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:16.975642+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:20:16.975940+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:16.976271+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:16.976271+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:16.976351+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:16.979954+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:16.979989+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:16.982916+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:16.983072+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:17.170293+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:17.458066+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:20:19.330151+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:19.487189+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:19.487454+00:00", "trade", 5.44, 400.0]
["2026-09-18T17:20:19.487454+00:00", "trade", 5.44, 567.0]
["2026-09-18T17:20:19.487457+00:00", "trade", 5.44, 63.0]
["2026-09-18T17:20:19.487595+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:19.488077+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:19.489162+00:00", "trade", 5.445, 9.0]
["2026-09-18T17:20:19.489866+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:19.491194+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:19.493695+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:19.642449+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:24.768581+00:00", "trade", 5.4468, 7.0]
["2026-09-18T17:20:29.172177+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:30.009034+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:30.679706+00:00", "trade", 5.4474, 7.0]
["2026-09-18T17:20:32.057381+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:32.057494+00:00", "trade", 5.44, 15.0]
["2026-09-18T17:20:32.057542+00:00", "trade", 5.44, 400.0]
["2026-09-18T17:20:32.058183+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:32.058294+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:32.058306+00:00", "trade", 5.44, 200.0]
["2026-09-18T17:20:32.058314+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:32.058319+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:32.058319+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:32.058339+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:32.058345+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:20:32.058345+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:20:32.058348+00:00", "trade", 5.44, 45.0]
["2026-09-18T17:20:32.058354+00:00", "trade", 5.44, 11.0]
["2026-09-18T17:20:32.058369+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:32.058429+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:32.058920+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:32.058931+00:00", "trade", 5.445, 4.0]
["2026-09-18T17:20:32.059090+00:00", "trade", 5.44, 4.0]
["2026-09-18T17:20:32.059887+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:32.059890+00:00", "trade", 5.445, 4.0]
["2026-09-18T17:20:32.060050+00:00", "trade", 5.445, 400.0]
["2026-09-18T17:20:32.060074+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:20:32.060522+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:20:32.060573+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:20:32.060755+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:32.060814+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:20:32.061147+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:20:32.061256+00:00", "trade", 5.445, 4.0]
["2026-09-18T17:20:32.061286+00:00", "trade", 5.445, 7.0]
["2026-09-18T17:20:32.061321+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:32.061642+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:32.061642+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:32.062185+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:32.517959+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:20:32.538360+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:20:32.686171+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:20:32.829294+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:33.560280+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:33.561257+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:20:33.563382+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:33.578341+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:33.629114+00:00", "trade", 5.445, 500.0]
["2026-09-18T17:20:33.687597+00:00", "trade", 5.445, 500.0]
["2026-09-18T17:20:33.775872+00:00", "trade", 5.445, 25.0]
["2026-09-18T17:20:33.775878+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:20:33.775921+00:00", "trade", 5.445, 25.0]
["2026-09-18T17:20:33.775993+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:20:33.776080+00:00", "trade", 5.445, 4949.0]
["2026-09-18T17:20:34.667276+00:00", "trade", 5.445, 2000.0]
["2026-09-18T17:20:34.669354+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:35.551604+00:00", "trade", 5.445, 4999.0]
["2026-09-18T17:20:35.874741+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:36.801900+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:20:37.436200+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:20:38.136718+00:00", "trade", 5.4448, 3231.0]
["2026-09-18T17:20:38.145376+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:39.122436+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:39.899699+00:00", "trade", 5.4462, 9.0]
["2026-09-18T17:20:40.014531+00:00", "trade", 5.4485, 5000.0]
["2026-09-18T17:20:40.032144+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:41.271524+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:41.273657+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:41.273833+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:41.971961+00:00", "trade", 5.4424, 1.0]
["2026-09-18T17:20:41.974403+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:42.107869+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:43.227820+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:43.772573+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:43.773956+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:43.774302+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:43.807478+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:43.980874+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:45.585807+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:45.585807+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:46.667546+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:47.038807+00:00", "trade", 5.4451, 1900.0]
["2026-09-18T17:20:48.176093+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:48.524600+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:48.533519+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:49.589330+00:00", "trade", 5.4415, 600.0]
["2026-09-18T17:20:49.590425+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:49.609800+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:49.887729+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:49.889283+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:50.641620+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:50.804552+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:51.439935+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:51.440105+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:51.440291+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:51.441674+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:51.441835+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:51.442010+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:51.442185+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:51.442397+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:51.442651+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:51.442832+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:52.069450+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:52.172038+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:53.138084+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:53.166164+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:54.221807+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:55.300557+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:20:55.584755+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:55.592603+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:56.211320+00:00", "trade", 5.4456, 1900.0]
["2026-09-18T17:20:57.167531+00:00", "trade", 5.445, 20.0]
["2026-09-18T17:20:57.573355+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:57.849152+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:58.007469+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:58.007829+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:58.018425+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:58.050501+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:58.063432+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:58.928741+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:58.959901+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:20:59.251416+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:20:59.647389+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:00.009045+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:00.697839+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:01.316508+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:01.318438+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:01.319851+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:01.320182+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:02.394334+00:00", "trade", 5.4421, 200.0]
["2026-09-18T17:21:02.395588+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:02.491461+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:02.521227+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:21:02.523290+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:02.551644+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:02.572454+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:02.969775+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:03.794204+00:00", "trade", 5.4421, 200.0]
["2026-09-18T17:21:05.013198+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:21:06.092390+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:08.005161+00:00", "trade", 5.4402, 100.0]
["2026-09-18T17:21:08.314844+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:08.394014+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:12.385470+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:12.385470+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:12.688126+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:12.720542+00:00", "trade", 5.4469, 100.0]
["2026-09-18T17:21:13.045312+00:00", "trade", 5.445, 106.0]
["2026-09-18T17:21:13.207127+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:13.213912+00:00", "trade", 5.44, 200.0]
["2026-09-18T17:21:13.214534+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:13.214543+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:21:13.214784+00:00", "trade", 5.445, 800.0]
["2026-09-18T17:21:13.215015+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:13.230417+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:14.665845+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:15.699201+00:00", "trade", 5.4462, 5.0]
["2026-09-18T17:21:16.262196+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:16.459206+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:17.642329+00:00", "trade", 5.4421, 100.0]
["2026-09-18T17:21:18.656954+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:18.659114+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:18.659279+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:18.659435+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:19.448258+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:19.448263+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:23.176907+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:24.025151+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:24.027953+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:25.416655+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:25.416655+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:25.600506+00:00", "trade", 5.4469, 100.0]
["2026-09-18T17:21:26.276263+00:00", "trade", 5.445, 2.0]
["2026-09-18T17:21:26.281333+00:00", "trade", 5.445, 13.0]
["2026-09-18T17:21:26.284779+00:00", "trade", 5.445, 63.0]
["2026-09-18T17:21:26.750922+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:26.752611+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:26.848780+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:27.051974+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:27.053768+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:27.125840+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:28.308967+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:28.310897+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:28.311082+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:28.311949+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:29.160580+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:30.009055+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:35.360320+00:00", "trade", 5.4469, 100.0]
["2026-09-18T17:21:35.444633+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:35.678244+00:00", "trade", 5.4469, 20.0]
["2026-09-18T17:21:35.688183+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:35.689642+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:35.689807+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:36.554401+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:36.556701+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:39.420378+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:39.420380+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:39.420430+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:39.420576+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:39.420580+00:00", "trade", 5.44, 1010.0]
["2026-09-18T17:21:39.421017+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:39.421017+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:39.421338+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:39.421413+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:39.425217+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:21:39.425598+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:39.426575+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:39.434142+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:21:39.434317+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:21:39.434614+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:39.443070+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:21:39.485911+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:39.549563+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:39.568653+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:39.758330+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:39.760811+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:39.761027+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:40.598680+00:00", "trade", 5.4461, 79.0]
["2026-09-18T17:21:40.627681+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:40.801203+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:40.811578+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:40.812490+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:42.569349+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:42.570361+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:21:42.571439+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:42.834145+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:42.834470+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:43.719517+00:00", "trade", 5.4443, 7.0]
["2026-09-18T17:21:43.946729+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:43.947174+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:44.057943+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:44.078116+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:44.097528+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:44.939895+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:45.025612+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:45.460618+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:46.018804+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:46.075616+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:46.216824+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:46.807023+00:00", "trade", 5.445, 37.0]
["2026-09-18T17:21:46.844285+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:47.024953+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:47.025119+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:48.178141+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:21:48.262420+00:00", "trade", 5.445, 250.0]
["2026-09-18T17:21:48.329946+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:49.536978+00:00", "trade", 5.4477, 1.0]
["2026-09-18T17:21:49.540556+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:50.353467+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:50.609689+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:50.609689+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:50.623026+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:50.623216+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:50.623713+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:50.626680+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:50.626685+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:50.687991+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:51.416940+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:52.525674+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:52.937627+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:52.940474+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:53.573757+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:54.470799+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:21:56.050879+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:57.886783+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:57.889974+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:57.993361+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:58.681173+00:00", "trade", 5.445, 1685.0]
["2026-09-18T17:21:58.799081+00:00", "trade", 5.445, 28.0]
["2026-09-18T17:21:58.859514+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:58.879501+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:58.968068+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:59.594472+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:21:59.598142+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:59.598959+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:21:59.599761+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:00.009066+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:00.185283+00:00", "trade", 5.4464, 100.0]
["2026-09-18T17:22:00.450511+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:00.559136+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:00.581289+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:01.628001+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:01.643181+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:01.903156+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:01.904595+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:02.203556+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:02.380433+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:02.419210+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:03.212333+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:03.999300+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:05.014605+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:06.348732+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:06.348872+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:06.349038+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:06.352075+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:06.924922+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:06.926929+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:06.957805+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:06.972131+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:06.974968+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:07.072435+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:07.078550+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:07.600769+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:08.685275+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:09.287540+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:09.335008+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:09.758242+00:00", "trade", 5.4444, 115.0]
["2026-09-18T17:22:09.758909+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:09.876382+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:09.878723+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:09.879459+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:09.881995+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:09.979628+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:10.302271+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:10.304561+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:10.421044+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:10.981498+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:10.992049+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:11.013404+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:11.013450+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:11.033693+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:11.042634+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:11.045045+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:11.045200+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:11.045366+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:11.045541+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:11.046032+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:11.046498+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:11.914740+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:22:12.132354+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:12.926755+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:13.212799+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:13.971383+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:15.147473+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:15.163336+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:15.255360+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:15.631185+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:15.711863+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:15.947465+00:00", "trade", 5.445, 1426.0]
["2026-09-18T17:22:16.127322+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:16.138198+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:16.152171+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:16.181010+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:17.304934+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:22:17.304964+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:22:19.202675+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:19.203036+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:19.204103+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:19.204273+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:19.204444+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:19.528175+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:19.528185+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:19.533467+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:20.831344+00:00", "trade", 5.445, 600.0]
["2026-09-18T17:22:20.885749+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:20.941520+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:20.958305+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:20.998361+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:21.020328+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:21.619656+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:21.640802+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:23.833933+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:23.835832+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:23.836704+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:23.836719+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:23.836724+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:23.836920+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:23.836925+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:23.836925+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:24.554124+00:00", "trade", 5.445, 37.0]
["2026-09-18T17:22:25.597675+00:00", "trade", 5.4446, 1.0]
["2026-09-18T17:22:27.698294+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:30.009082+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:30.818031+00:00", "trade", 5.445, 4.0]
["2026-09-18T17:22:34.664686+00:00", "trade", 5.445, 5.0]
["2026-09-18T17:22:34.664734+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:34.664878+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:34.665137+00:00", "trade", 5.445, 254.0]
["2026-09-18T17:22:34.665371+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:22:34.665786+00:00", "trade", 5.445, 47.0]
["2026-09-18T17:22:37.500137+00:00", "trade", 5.4458, 1.0]
["2026-09-18T17:22:43.134504+00:00", "trade", 5.4446, 10.0]
["2026-09-18T17:22:46.634590+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:22:47.505201+00:00", "trade", 5.445, 292.0]
["2026-09-18T17:22:56.901306+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:23:00.009093+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:00.073070+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:03.734163+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:03.734177+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:23:03.734820+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:23:03.735586+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:03.735780+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:23:03.736065+00:00", "trade", 5.445, 800.0]
["2026-09-18T17:23:03.737211+00:00", "trade", 5.445, 394.0]
["2026-09-18T17:23:03.737629+00:00", "trade", 5.445, 68.0]
["2026-09-18T17:23:03.738321+00:00", "trade", 5.445, 7.0]
["2026-09-18T17:23:03.738612+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:23:06.022998+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:06.896212+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:23:06.896568+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:06.896768+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:23:07.059255+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:07.059305+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:07.113910+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:07.961757+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:23:07.962356+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:23:08.258401+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:08.258727+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:08.258769+00:00", "trade", 5.44, 11.0]
["2026-09-18T17:23:13.213796+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:16.373519+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:21.453827+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:21.453937+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:21.453943+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:23:21.566174+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:21.582052+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:27.925695+00:00", "trade", 5.4423, 1.0]
["2026-09-18T17:23:30.009098+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:33.500800+00:00", "trade", 5.4448, 1.0]
["2026-09-18T17:23:36.745361+00:00", "trade", 5.445, 27.0]
["2026-09-18T17:23:38.665914+00:00", "trade", 5.4424, 1.0]
["2026-09-18T17:23:41.861199+00:00", "trade", 5.445, 571.0]
["2026-09-18T17:23:41.872034+00:00", "trade", 5.44, 229.0]
["2026-09-18T17:23:41.872061+00:00", "trade", 5.445, 4.0]
["2026-09-18T17:23:41.872613+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:41.872693+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:41.873089+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:41.873129+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:42.039685+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:48.793398+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:53.039152+00:00", "trade", 5.4448, 12.0]
["2026-09-18T17:23:53.316404+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:23:53.317137+00:00", "trade", 5.445, 600.0]
["2026-09-18T17:23:56.894089+00:00", "trade", 5.4447, 28.0]
["2026-09-18T17:23:57.443189+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:23:57.443249+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:00.009114+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:00.699380+00:00", "trade", 5.4448, 7.0]
["2026-09-18T17:24:02.308399+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:02.308487+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:24:02.310966+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:02.536487+00:00", "trade", 5.4448, 31.0]
["2026-09-18T17:24:02.979433+00:00", "trade", 5.44, 1.0]
["2026-09-18T17:24:03.079946+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:03.091564+00:00", "trade", 5.445, 400.0]
["2026-09-18T17:24:03.091631+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:24:03.092259+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:24:03.095064+00:00", "trade", 5.445, 1200.0]
["2026-09-18T17:24:03.095900+00:00", "trade", 5.445, 87.0]
["2026-09-18T17:24:05.322327+00:00", "trade", 5.4456, 19.0]
["2026-09-18T17:24:07.016084+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:08.463706+00:00", "trade", 5.4477, 1.0]
["2026-09-18T17:24:08.873116+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:09.753362+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:09.753477+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:09.756319+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:09.760404+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:09.854578+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:10.871069+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:12.659402+00:00", "trade", 5.4456, 1.0]
["2026-09-18T17:24:13.127998+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:13.128930+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:17.566306+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:24:17.570622+00:00", "trade", 5.445, 16.0]
["2026-09-18T17:24:17.573286+00:00", "trade", 5.445, 78.0]
["2026-09-18T17:24:18.773586+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:19.974858+00:00", "trade", 5.4401, 10000.0]
["2026-09-18T17:24:20.074233+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:22.539227+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:24:22.543109+00:00", "trade", 5.445, 3.0]
["2026-09-18T17:24:22.551607+00:00", "trade", 5.4433, 61.0]
["2026-09-18T17:24:24.232580+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:24.233061+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:30.009125+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:30.110514+00:00", "trade", 5.445, 40.0]
["2026-09-18T17:24:33.352258+00:00", "trade", 5.4417, 15.0]
["2026-09-18T17:24:34.220383+00:00", "trade", 5.4452, 37.0]
["2026-09-18T17:24:35.495885+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:38.048104+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:24:38.993809+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:39.378773+00:00", "trade", 5.4452, 100.0]
["2026-09-18T17:24:44.214266+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:24:44.323336+00:00", "trade", 5.4452, 100.0]
["2026-09-18T17:24:46.807014+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:46.807079+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:46.807094+00:00", "trade", 5.45, 384.0]
["2026-09-18T17:24:46.807149+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:46.807365+00:00", "trade", 5.445, 10.0]
["2026-09-18T17:24:46.807681+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:46.807756+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:46.807896+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:46.807927+00:00", "trade", 5.45, 4.0]
["2026-09-18T17:24:46.807927+00:00", "trade", 5.45, 9.0]
["2026-09-18T17:24:46.807931+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:46.809254+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:46.810958+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:46.812121+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:46.812126+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:46.813074+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:47.200238+00:00", "trade", 5.445, 101.0]
["2026-09-18T17:24:47.200969+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:24:47.201047+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:24:47.350308+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:47.487131+00:00", "trade", 5.445, 10.0]
["2026-09-18T17:24:47.487134+00:00", "trade", 5.445, 374.0]
["2026-09-18T17:24:47.489624+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:47.489670+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:47.490121+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:47.490617+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:47.910692+00:00", "trade", 5.445, 19.0]
["2026-09-18T17:24:50.544413+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:53.701902+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:24:53.704704+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:00.009136+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:01.180098+00:00", "trade", 5.4416, 7.0]
["2026-09-18T17:25:07.459077+00:00", "trade", 5.4454, 35.0]
["2026-09-18T17:25:10.810446+00:00", "trade", 5.445, 4.0]
["2026-09-18T17:25:11.728526+00:00", "trade", 5.445, 25.0]
["2026-09-18T17:25:12.338470+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:12.338520+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:12.344138+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:12.952266+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:25:16.026778+00:00", "trade", 5.445, 4.0]
["2026-09-18T17:25:18.141107+00:00", "trade", 5.445, 4.0]
["2026-09-18T17:25:18.141612+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:25:18.141949+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:18.142264+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:25:18.147231+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:18.148606+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:25:18.149539+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:25:18.166496+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:25:18.168622+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:25:18.180721+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:18.184264+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:18.270857+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:25:18.273021+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:18.273067+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:25:18.273221+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:18.273306+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:18.274258+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:25:18.274688+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:25:18.412608+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:25:18.482770+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:19.220281+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:19.221137+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:25:19.223223+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:19.223810+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:19.224461+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:19.224647+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:19.224812+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:19.225263+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:19.226241+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:19.228551+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:19.256465+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:25:20.074533+00:00", "trade", 5.445, 900.0]
["2026-09-18T17:25:20.173445+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:25:20.176323+00:00", "trade", 5.445, 6.0]
["2026-09-18T17:25:20.204114+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:20.233748+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:25:21.616473+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:25:21.688877+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:25:21.995754+00:00", "trade", 5.445, 15.0]
["2026-09-18T17:25:21.995754+00:00", "trade", 5.445, 59.0]
["2026-09-18T17:25:22.346295+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:22.408716+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:25:23.829587+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:25:26.204128+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:25:29.205623+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:25:29.264197+00:00", "trade", 5.445, 300.0]
["2026-09-18T17:25:30.009147+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:30.317531+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:30.319175+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:30.319225+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:32.430686+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:25:34.190281+00:00", "trade", 5.4454, 400.0]
["2026-09-18T17:25:37.079323+00:00", "trade", 5.445, 20.0]
["2026-09-18T17:25:40.692779+00:00", "trade", 5.445, 28.0]
["2026-09-18T17:25:41.602279+00:00", "trade", 5.4438, 100.0]
["2026-09-18T17:25:44.615108+00:00", "trade", 5.4433, 3.0]
["2026-09-18T17:25:44.637361+00:00", "trade", 5.4433, 1.0]
["2026-09-18T17:25:45.550976+00:00", "trade", 5.4425, 1.0]
["2026-09-18T17:25:49.570020+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:50.368416+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:50.368466+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:50.668030+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:53.741023+00:00", "trade", 5.4438, 200.0]
["2026-09-18T17:25:53.741814+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:53.741864+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:25:54.031719+00:00", "trade", 5.4471, 1.0]
["2026-09-18T17:25:57.202620+00:00", "trade", 5.445, 10.0]
["2026-09-18T17:25:57.204444+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:00.009158+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:00.159458+00:00", "trade", 5.4471, 3.0]
["2026-09-18T17:26:00.159825+00:00", "trade", 5.4471, 1.0]
["2026-09-18T17:26:02.023808+00:00", "trade", 5.445, 400.0]
["2026-09-18T17:26:02.230146+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:02.233459+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:04.814396+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:26:06.820283+00:00", "trade", 5.445, 600.0]
["2026-09-18T17:26:07.909249+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:12.196320+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:26:12.196326+00:00", "trade", 5.445, 25.0]
["2026-09-18T17:26:12.196359+00:00", "trade", 5.445, 23.0]
["2026-09-18T17:26:12.196374+00:00", "trade", 5.45, 23.0]
["2026-09-18T17:26:12.196494+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:26:17.539936+00:00", "trade", 5.4449, 3.0]
["2026-09-18T17:26:20.099637+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:21.954487+00:00", "trade", 5.4448, 34.0]
["2026-09-18T17:26:25.298082+00:00", "trade", 5.445, 24.0]
["2026-09-18T17:26:29.546124+00:00", "trade", 5.4448, 2.0]
["2026-09-18T17:26:30.009169+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:37.468651+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:37.471573+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:37.471763+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:37.971784+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:38.518160+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:38.520831+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:38.521022+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:38.521032+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:38.521032+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:38.521919+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:38.523428+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:38.523593+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:38.523748+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:38.859652+00:00", "trade", 5.44, 25.0]
["2026-09-18T17:26:39.063147+00:00", "trade", 5.445, 5.0]
["2026-09-18T17:26:39.063234+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:26:42.177629+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:42.878082+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:42.880493+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:42.880653+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:42.880663+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:42.881009+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:43.901714+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:43.901719+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:43.919609+00:00", "trade", 5.4436, 1.0]
["2026-09-18T17:26:44.053140+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:44.054940+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:45.682835+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:45.682835+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:48.086850+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:48.086895+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:53.750128+00:00", "trade", 5.4447, 17.0]
["2026-09-18T17:26:58.584382+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:58.584427+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:58.584966+00:00", "trade", 5.445, 1380.0]
["2026-09-18T17:26:58.699852+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:26:58.840142+00:00", "trade", 5.4424, 29.0]
["2026-09-18T17:26:58.840163+00:00", "trade", 5.4424, 1.0]
["2026-09-18T17:26:59.002949+00:00", "trade", 5.445, 30.0]
["2026-09-18T17:26:59.445787+00:00", "trade", 5.445, 1.0]
["2026-09-18T17:26:59.680757+00:00", "trade", 5.4453, 21.0]
["2026-09-18T17:27:00.009179+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:00.685620+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:00.686793+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:00.687038+00:00", "trade", 5.45, 10.0]
["2026-09-18T17:27:00.687490+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:00.687513+00:00", "trade", 5.45, 10.0]
["2026-09-18T17:27:00.687670+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:00.690637+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:00.690677+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:00.692186+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:00.697474+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:00.899490+00:00", "trade", 5.445, 77.0]
["2026-09-18T17:27:00.940197+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:00.940798+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:01.579764+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:01.580957+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:01.581403+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:01.584887+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:01.584937+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:01.585799+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:01.585844+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:01.586706+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:01.901255+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:01.903671+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:01.906267+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:01.935466+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:02.574568+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:02.586211+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:02.587273+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:02.812645+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:03.710903+00:00", "trade", 5.445, 4.0]
["2026-09-18T17:27:03.716186+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:03.716242+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:03.717048+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:03.717259+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:03.717304+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:03.784474+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:05.101877+00:00", "trade", 5.4477, 1.0]
["2026-09-18T17:27:05.591657+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:05.591719+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:27:05.591723+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:05.597306+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:05.749398+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:07.912823+00:00", "trade", 5.4448, 41.0]
["2026-09-18T17:27:08.202533+00:00", "trade", 5.4448, 5.0]
["2026-09-18T17:27:08.785871+00:00", "trade", 5.445, 4.0]
["2026-09-18T17:27:11.320165+00:00", "trade", 5.4449, 12.0]
["2026-09-18T17:27:15.595884+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:16.411865+00:00", "trade", 5.445, 138.0]
["2026-09-18T17:27:16.412909+00:00", "trade", 5.445, 346.0]
["2026-09-18T17:27:16.775855+00:00", "trade", 5.445, 23.0]
["2026-09-18T17:27:26.792451+00:00", "trade", 5.445, 400.0]
["2026-09-18T17:27:27.002625+00:00", "trade", 5.45, 280.0]
["2026-09-18T17:27:27.005974+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.005974+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.006209+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.006214+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.006224+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.006224+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.006315+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.006315+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.007146+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.007202+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.007247+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.007602+00:00", "trade", 5.45, 10.0]
["2026-09-18T17:27:27.008092+00:00", "trade", 5.45, 10.0]
["2026-09-18T17:27:27.009151+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.009151+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.009497+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.009507+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.010369+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.011041+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.358714+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.358899+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:27.359340+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:30.009190+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:30.873122+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:30.874365+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:30.874831+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:30.878791+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:30.880054+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:30.881006+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:30.887226+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:30.888023+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:30.900202+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:30.900673+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:30.900688+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:30.919899+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:31.615805+00:00", "trade", 5.445, 11.0]
["2026-09-18T17:27:33.158304+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:33.158599+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:33.608887+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:33.608937+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:34.299316+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:35.154342+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:35.158281+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:35.158366+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:35.206625+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:27:36.172886+00:00", "trade", 5.445, 100.0]
["2026-09-18T17:27:37.481207+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:37.823146+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:37.823192+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:37.823878+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:37.824219+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:37.950986+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:39.494376+00:00", "trade", 5.445, 37.0]
["2026-09-18T17:27:39.495363+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:39.628485+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:39.982483+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:43.153865+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:43.153910+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:43.154792+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:44.009324+00:00", "trade", 5.445, 20.0]
["2026-09-18T17:27:45.874019+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:27:46.414433+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.414493+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:27:46.414559+00:00", "trade", 5.45, 600.0]
["2026-09-18T17:27:46.414622+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:27:46.414629+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.414682+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:27:46.414688+00:00", "trade", 5.45, 9390.0]
["2026-09-18T17:27:46.414743+00:00", "trade", 5.45, 3900.0]
["2026-09-18T17:27:46.414810+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.414821+00:00", "trade", 5.45, 6700.0]
["2026-09-18T17:27:46.414878+00:00", "trade", 5.45, 6600.0]
["2026-09-18T17:27:46.415055+00:00", "trade", 5.45, 800.0]
["2026-09-18T17:27:46.415206+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.415351+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.415552+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:27:46.415624+00:00", "trade", 5.45, 6500.0]
["2026-09-18T17:27:46.415636+00:00", "trade", 5.45, 300.0]
["2026-09-18T17:27:46.415720+00:00", "trade", 5.45, 270.0]
["2026-09-18T17:27:46.416207+00:00", "trade", 5.45, 6500.0]
["2026-09-18T17:27:46.416213+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.416526+00:00", "trade", 5.45, 3250.0]
["2026-09-18T17:27:46.416802+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:27:46.416959+00:00", "trade", 5.45, 376.0]
["2026-09-18T17:27:46.417013+00:00", "trade", 5.45, 140.0]
["2026-09-18T17:27:46.417070+00:00", "trade", 5.45, 600.0]
["2026-09-18T17:27:46.417121+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:27:46.417175+00:00", "trade", 5.45, 300.0]
["2026-09-18T17:27:46.417230+00:00", "trade", 5.45, 178.0]
["2026-09-18T17:27:46.417287+00:00", "trade", 5.45, 278.0]
["2026-09-18T17:27:46.417311+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.417362+00:00", "trade", 5.45, 345.0]
["2026-09-18T17:27:46.417413+00:00", "trade", 5.45, 122.0]
["2026-09-18T17:27:46.417827+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.417837+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.417837+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.417877+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.417882+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.417977+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.417997+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.418012+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.418048+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.418058+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.418063+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.418108+00:00", "trade", 5.45, 2300.0]
["2026-09-18T17:27:46.418414+00:00", "trade", 5.45, 3250.0]
["2026-09-18T17:27:46.418489+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.418529+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.418534+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.418554+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.418559+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.418559+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.418564+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.418577+00:00", "trade", 5.445, 10.0]
["2026-09-18T17:27:46.418580+00:00", "trade", 5.45, 554.0]
["2026-09-18T17:27:46.418580+00:00", "trade", 5.45, 1100.0]
["2026-09-18T17:27:46.418584+00:00", "trade", 5.45, 5.0]
["2026-09-18T17:27:46.418586+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:27:46.418589+00:00", "trade", 5.45, 400.0]
["2026-09-18T17:27:46.418589+00:00", "trade", 5.45, 1200.0]
["2026-09-18T17:27:46.418593+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.418593+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.418598+00:00", "trade", 5.45, 9.0]
["2026-09-18T17:27:46.418598+00:00", "trade", 5.45, 180.0]
["2026-09-18T17:27:46.418598+00:00", "trade", 5.45, 160.0]
["2026-09-18T17:27:46.418604+00:00", "trade", 5.45, 40.0]
["2026-09-18T17:27:46.418604+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:27:46.418604+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.418607+00:00", "trade", 5.45, 1500.0]
["2026-09-18T17:27:46.418611+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.418611+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.418616+00:00", "trade", 5.45, 400.0]
["2026-09-18T17:27:46.418616+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.418616+00:00", "trade", 5.45, 400.0]
["2026-09-18T17:27:46.418620+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.418622+00:00", "trade", 5.45, 82.0]
["2026-09-18T17:27:46.418673+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.418673+00:00", "trade", 5.45, 10.0]
["2026-09-18T17:27:46.418679+00:00", "trade", 5.45, 60.0]
["2026-09-18T17:27:46.418679+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.418682+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:27:46.418975+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.419175+00:00", "trade", 5.45, 8.0]
["2026-09-18T17:27:46.419215+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.419215+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.419295+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.419467+00:00", "trade", 5.45, 4.0]
["2026-09-18T17:27:46.420172+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.420363+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.420363+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.420659+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.421070+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:27:46.421125+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.421196+00:00", "trade", 5.45, 2860.0]
["2026-09-18T17:27:46.421563+00:00", "trade", 5.45, 3250.0]
["2026-09-18T17:27:46.421746+00:00", "trade", 5.45, 3250.0]
["2026-09-18T17:27:46.421912+00:00", "trade", 5.45, 3250.0]
["2026-09-18T17:27:46.422107+00:00", "trade", 5.45, 3250.0]
["2026-09-18T17:27:46.422433+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.424783+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:27:46.424982+00:00", "trade", 5.45, 3250.0]
["2026-09-18T17:27:46.425069+00:00", "trade", 5.45, 700.0]
["2026-09-18T17:27:46.425692+00:00", "trade", 5.45, 600.0]
["2026-09-18T17:27:46.428308+00:00", "trade", 5.45, 18.0]
["2026-09-18T17:27:46.428311+00:00", "trade", 5.45, 2200.0]
["2026-09-18T17:27:46.428311+00:00", "trade", 5.45, 2400.0]
["2026-09-18T17:27:46.428314+00:00", "trade", 5.45, 20.0]
["2026-09-18T17:27:46.428368+00:00", "trade", 5.45, 10.0]
["2026-09-18T17:27:46.428371+00:00", "trade", 5.45, 2400.0]
["2026-09-18T17:27:46.428371+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:27:46.428381+00:00", "trade", 5.45, 1700.0]
["2026-09-18T17:27:46.428383+00:00", "trade", 5.45, 800.0]
["2026-09-18T17:27:46.428386+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.428389+00:00", "trade", 5.45, 400.0]
["2026-09-18T17:27:46.428389+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.428392+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.428393+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.428396+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:27:46.428396+00:00", "trade", 5.45, 9.0]
["2026-09-18T17:27:46.428402+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.428402+00:00", "trade", 5.45, 600.0]
["2026-09-18T17:27:46.428403+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.428405+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:27:46.428405+00:00", "trade", 5.45, 700.0]
["2026-09-18T17:27:46.428407+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.428411+00:00", "trade", 5.45, 1300.0]
["2026-09-18T17:27:46.428411+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.428413+00:00", "trade", 5.45, 1700.0]
["2026-09-18T17:27:46.428416+00:00", "trade", 5.45, 500.0]
["2026-09-18T17:27:46.428416+00:00", "trade", 5.45, 400.0]
["2026-09-18T17:27:46.428417+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.428420+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:27:46.428420+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.428422+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:27:46.428425+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.428425+00:00", "trade", 5.45, 11.0]
["2026-09-18T17:27:46.428432+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.428432+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.428437+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.428437+00:00", "trade", 5.45, 27.0]
["2026-09-18T17:27:46.428437+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:27:46.428437+00:00", "trade", 5.45, 60.0]
["2026-09-18T17:27:46.428437+00:00", "trade", 5.45, 20.0]
["2026-09-18T17:27:46.428437+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.428437+00:00", "trade", 5.45, 300.0]
["2026-09-18T17:27:46.428437+00:00", "trade", 5.45, 1000.0]
["2026-09-18T17:27:46.428437+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:27:46.428437+00:00", "trade", 5.45, 60.0]
["2026-09-18T17:27:46.428442+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:27:46.428443+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.428443+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:27:46.428443+00:00", "trade", 5.45, 120.0]
["2026-09-18T17:27:46.428447+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.428447+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:27:46.428447+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:27:46.428453+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.428453+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.428453+00:00", "trade", 5.45, 100.0]
["2026-09-18T17:27:46.428453+00:00", "trade", 5.45, 6300.0]
["2026-09-18T17:27:46.428456+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:27:46.428456+00:00", "trade", 5.45, 900.0]
["2026-09-18T17:27:46.428456+00:00", "trade", 5.45, 400.0]
["2026-09-18T17:27:46.428458+00:00", "trade", 5.45, 2196.0]
["2026-09-18T17:27:46.428458+00:00", "trade", 5.45, 13700.0]
["2026-09-18T17:27:46.428461+00:00", "trade", 5.45, 1800.0]
["2026-09-18T17:27:46.428461+00:00", "trade", 5.45, 600.0]
["2026-09-18T17:27:46.428512+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:27:46.428517+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:27:46.428539+00:00", "trade", 5.45, 400.0]
["2026-09-18T17:27:46.428543+00:00", "trade", 5.45, 200.0]
["2026-09-18T17:27:46.428613+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:27:46.428618+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:27:46.428618+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:27:46.428618+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:27:46.428623+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:27:46.428623+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:27:46.428633+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:27:46.428668+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:27:46.428673+00:00", "quote", 5.45, 5.45]
["2026-09-18T17:27:46.428738+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.428798+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.428803+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.428853+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.428882+00:00", "trade", 5.455, 103.0]
["2026-09-18T17:27:46.429054+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.429139+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.429339+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.429339+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.429339+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.429379+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.429379+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.429435+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.429575+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.429630+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.429680+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.429841+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.430016+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.430019+00:00", "trade", 5.4495, 20.0]
["2026-09-18T17:27:46.430056+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.430061+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.430443+00:00", "trade", 5.455, 37.0]
["2026-09-18T17:27:46.430537+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.430537+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.430662+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.430698+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.430708+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.430713+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.430898+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.431018+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.431058+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.431214+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.431259+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.431259+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.431339+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.431615+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.431780+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.432402+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.432432+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.432432+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.432617+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.432617+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.433058+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.439458+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.439501+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:27:46.442899+00:00", "trade", 5.455, 12.0]
["2026-09-18T17:27:46.451905+00:00", "trade", 5.45, 700.0]
["2026-09-18T17:27:46.454022+00:00", "trade", 5.455, 20.0]
["2026-09-18T17:27:46.491600+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:27:46.518815+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:27:46.537893+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:46.799226+00:00", "trade", 5.4477, 13.0]
["2026-09-18T17:27:47.428945+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:47.663084+00:00", "trade", 5.45, 268.0]
["2026-09-18T17:27:48.729126+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:48.731802+00:00", "trade", 5.455, 600.0]
["2026-09-18T17:27:48.731802+00:00", "trade", 5.455, 600.0]
["2026-09-18T17:27:48.731805+00:00", "trade", 5.455, 1300.0]
["2026-09-18T17:27:48.731887+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:48.731967+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:48.732724+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:49.719168+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:49.738454+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:50.467168+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:27:50.469049+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:50.646581+00:00", "trade", 5.455, 400.0]
["2026-09-18T17:27:51.862407+00:00", "trade", 5.455, 25.0]
["2026-09-18T17:27:52.357385+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:27:52.733070+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:27:52.737547+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:27:52.792666+00:00", "trade", 5.455, 300.0]
["2026-09-18T17:27:52.792846+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:27:52.852066+00:00", "trade", 5.455, 400.0]
["2026-09-18T17:27:52.852105+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:27:52.918900+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:27:52.923691+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:27:53.009022+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:27:53.576554+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:27:56.853048+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:27:56.855126+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:27:57.016463+00:00", "trade", 5.455, 2000.0]
["2026-09-18T17:27:58.450816+00:00", "trade", 5.4576, 96.0]
["2026-09-18T17:27:58.450840+00:00", "trade", 5.4576, 1.0]
["2026-09-18T17:28:00.009201+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:01.018002+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:01.019400+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:01.068883+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:01.125408+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:01.125754+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:05.269541+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:05.283389+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:06.455483+00:00", "trade", 5.4571, 12.0]
["2026-09-18T17:28:06.455847+00:00", "trade", 5.4571, 1.0]
["2026-09-18T17:28:08.456980+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:08.502271+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:08.503032+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:08.505838+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:08.555525+00:00", "trade", 5.455, 400.0]
["2026-09-18T17:28:08.607627+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:08.654602+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:08.707728+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:08.710139+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:08.749580+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:08.750314+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:08.804975+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:08.805811+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:08.846194+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:14.847657+00:00", "trade", 5.455, 300.0]
["2026-09-18T17:28:18.130417+00:00", "trade", 5.455, 13.0]
["2026-09-18T17:28:18.499895+00:00", "trade", 5.4523, 1.0]
["2026-09-18T17:28:20.848046+00:00", "trade", 5.455, 300.0]
["2026-09-18T17:28:20.934568+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:28:20.984207+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:21.026662+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:21.075483+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:21.117481+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:21.117788+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:28:21.462673+00:00", "trade", 5.4503, 7.0]
["2026-09-18T17:28:23.298181+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:25.477270+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:26.614706+00:00", "trade", 5.4524, 1.0]
["2026-09-18T17:28:27.464157+00:00", "trade", 5.455, 300.0]
["2026-09-18T17:28:27.542566+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:28.465201+00:00", "trade", 5.455, 5.0]
["2026-09-18T17:28:29.894092+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:29.894097+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:30.009211+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:32.637159+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:32.637635+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:33.201583+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:33.467186+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:33.523471+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:28:33.526286+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:33.531007+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:33.532045+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:33.572214+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:33.723062+00:00", "trade", 5.4576, 2.0]
["2026-09-18T17:28:33.723074+00:00", "trade", 5.4576, 1.0]
["2026-09-18T17:28:38.972575+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:38.973176+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:39.743545+00:00", "trade", 5.455, 200.0]
["2026-09-18T17:28:39.798670+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:39.799244+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:39.868845+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:28:40.715586+00:00", "trade", 5.4577, 3.0]
["2026-09-18T17:28:41.426814+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:41.462348+00:00", "trade", 5.455, 25.0]
["2026-09-18T17:28:41.534530+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:41.649805+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:41.664570+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:41.771549+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:41.820994+00:00", "trade", 5.455, 2.0]
["2026-09-18T17:28:41.834111+00:00", "trade", 5.455, 27.0]
["2026-09-18T17:28:41.842748+00:00", "trade", 5.455, 126.0]
["2026-09-18T17:28:42.022211+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:42.124520+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:42.124921+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:44.779848+00:00", "trade", 5.448, 31.0]
["2026-09-18T17:28:44.815833+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:44.816274+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:44.925630+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:45.443242+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:46.154800+00:00", "trade", 5.4504, 100.0]
["2026-09-18T17:28:46.278632+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:46.619000+00:00", "trade", 5.4549, 13.0]
["2026-09-18T17:28:47.108653+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:47.764815+00:00", "trade", 5.46, 200.0]
["2026-09-18T17:28:47.764818+00:00", "trade", 5.46, 200.0]
["2026-09-18T17:28:47.765793+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:47.765793+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:48.042201+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:48.042206+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:28:57.726245+00:00", "trade", 5.46, 3.0]
["2026-09-18T17:29:00.009222+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:01.858105+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:29:05.324246+00:00", "trade", 5.4493, 101.0]
["2026-09-18T17:29:11.913271+00:00", "trade", 5.46, 1.0]
["2026-09-18T17:29:11.913889+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:11.913919+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:11.913939+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:11.914400+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:11.914440+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:12.661591+00:00", "trade", 5.4493, 2.0]
["2026-09-18T17:29:14.198825+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:14.562621+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:16.133758+00:00", "trade", 5.455, 4.0]
["2026-09-18T17:29:17.567663+00:00", "trade", 5.455, 13.0]
["2026-09-18T17:29:17.572254+00:00", "trade", 5.455, 2.0]
["2026-09-18T17:29:20.787159+00:00", "trade", 5.4577, 1.0]
["2026-09-18T17:29:22.646094+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:22.646094+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:22.646134+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:23.229123+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:23.244284+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:23.244725+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:23.627170+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:23.781658+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:23.887069+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:23.987604+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:24.340444+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:24.722248+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:25.023024+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:25.380781+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:25.406427+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:27.422389+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:29:27.439082+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:29:27.455285+00:00", "trade", 5.455, 50.0]
["2026-09-18T17:29:27.868129+00:00", "trade", 5.455, 1.0]
["2026-09-18T17:29:27.870868+00:00", "trade", 5.4501, 1.0]
["2026-09-18T17:29:27.898877+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:28.062343+00:00", "trade", 5.455, 224.0]
["2026-09-18T17:29:28.349024+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:30.009232+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:30.469754+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:30.961745+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:30.962191+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:30.962632+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:30.980600+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:31.862673+00:00", "trade", 5.455, 25.0]
["2026-09-18T17:29:32.443933+00:00", "trade", 5.4482, 300.0]
["2026-09-18T17:29:32.457179+00:00", "trade", 5.4492, 25.0]
["2026-09-18T17:29:33.941375+00:00", "trade", 5.4569, 7.0]
["2026-09-18T17:29:34.495099+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:34.495104+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:35.692570+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:35.693092+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:35.783602+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:35.794122+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:36.804523+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:37.218790+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:39.389443+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:39.389854+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:39.637334+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:39.925029+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:40.028019+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:40.302026+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:40.417787+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:41.866301+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:41.940317+00:00", "trade", 5.4481, 11.0]
["2026-09-18T17:29:50.013407+00:00", "trade", 5.455, 231.0]
["2026-09-18T17:29:51.368708+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:51.369224+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:51.557287+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:51.557728+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:52.120223+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:52.121430+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:53.701079+00:00", "trade", 5.4481, 80.0]
["2026-09-18T17:29:57.524506+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:57.525068+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:59.197891+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:59.197931+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:59.407319+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:59.408156+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:29:59.510871+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:00.009243+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:00.408955+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:02.559936+00:00", "trade", 5.455, 5.0]
["2026-09-18T17:30:03.668090+00:00", "trade", 5.455, 5.0]
["2026-09-18T17:30:03.766124+00:00", "trade", 5.455, 112.0]
["2026-09-18T17:30:04.492448+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:04.492934+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:05.208924+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:05.209761+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:05.573884+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:05.573884+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:05.795275+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:05.796112+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:06.722614+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:06.722654+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:07.878235+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:07.878235+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:08.460704+00:00", "trade", 5.455, 37.0]
["2026-09-18T17:30:08.642577+00:00", "trade", 5.46, 21.0]
["2026-09-18T17:30:08.643192+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:08.643202+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:10.084039+00:00", "trade", 5.4493, 18.0]
["2026-09-18T17:30:10.088173+00:00", "trade", 5.4558, 5.0]
["2026-09-18T17:30:10.089349+00:00", "trade", 5.4574, 14.0]
["2026-09-18T17:30:10.091352+00:00", "trade", 5.4556, 1.0]
["2026-09-18T17:30:11.980378+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:30:11.980381+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:30:11.980384+00:00", "trade", 5.46, 275.0]
["2026-09-18T17:30:11.981005+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:11.981040+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:11.981110+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:11.981110+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:11.981115+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:11.981115+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:11.981165+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:11.981165+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:11.981641+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:11.989886+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:12.037865+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:15.896278+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:15.906567+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:16.131232+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:16.131312+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:17.204908+00:00", "trade", 5.456, 1.0]
["2026-09-18T17:30:17.206227+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:17.206663+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:20.262510+00:00", "trade", 5.455, 25.0]
["2026-09-18T17:30:21.580222+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:21.581560+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:21.582046+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:21.584683+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:21.615576+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:21.940004+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:22.199366+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:22.992665+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:29.577160+00:00", "trade", 5.455, 2.0]
["2026-09-18T17:30:29.577247+00:00", "trade", 5.455, 1.0]
["2026-09-18T17:30:30.009254+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:31.792229+00:00", "trade", 5.4566, 5.0]
["2026-09-18T17:30:38.640836+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:38.641272+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:38.650354+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:38.753976+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:38.754427+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:38.754883+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:39.010924+00:00", "trade", 5.455, 1675.0]
["2026-09-18T17:30:39.064659+00:00", "trade", 5.455, 400.0]
["2026-09-18T17:30:39.064728+00:00", "trade", 5.455, 225.0]
["2026-09-18T17:30:39.064845+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:30:39.064923+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:30:39.445172+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:39.449813+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:40.628239+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:41.310894+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:41.310894+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:41.427457+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:41.606914+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:43.314462+00:00", "trade", 5.455, 20.0]
["2026-09-18T17:30:43.319421+00:00", "trade", 5.455, 4.0]
["2026-09-18T17:30:49.616686+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:30:52.967529+00:00", "trade", 5.455, 1.0]
["2026-09-18T17:30:52.969053+00:00", "trade", 5.455, 5.0]
["2026-09-18T17:30:54.260749+00:00", "trade", 5.4556, 1.0]
["2026-09-18T17:30:54.359943+00:00", "trade", 5.4505, 1.0]
["2026-09-18T17:30:54.681883+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:54.681908+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:54.690353+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:54.690383+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:54.691646+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:54.692408+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:54.707093+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:56.304737+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:56.393043+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:56.451086+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:56.453221+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:56.471625+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:58.215993+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:58.221351+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:58.800586+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:59.174666+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:59.175112+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:59.232604+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:30:59.647978+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:00.009264+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:01.196596+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:01.197067+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:01.197393+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:01.197403+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:01.204074+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:01.788725+00:00", "trade", 5.46, 3.0]
["2026-09-18T17:31:02.020789+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:02.025028+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:02.219582+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:02.219638+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:05.216211+00:00", "trade", 5.4557, 99.0]
["2026-09-18T17:31:10.074836+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:10.274552+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:10.382349+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:10.593331+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:11.965463+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:11.978103+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:12.049611+00:00", "trade", 5.455, 59.0]
["2026-09-18T17:31:17.330604+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:17.383174+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:17.383620+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:17.431920+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:17.665667+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:17.721770+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:18.973661+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:18.974618+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:19.018508+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:19.032637+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:19.401703+00:00", "trade", 5.455, 1.0]
["2026-09-18T17:31:23.642546+00:00", "trade", 5.4593, 1900.0]
["2026-09-18T17:31:23.644160+00:00", "trade", 5.455, 12.0]
["2026-09-18T17:31:24.359537+00:00", "trade", 5.4568, 6.0]
["2026-09-18T17:31:25.372475+00:00", "trade", 5.4586, 183.0]
["2026-09-18T17:31:25.586397+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:25.586402+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:25.586848+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:25.750383+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:25.762908+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:25.820298+00:00", "trade", 5.4586, 1.0]
["2026-09-18T17:31:25.881585+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:26.751747+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:27.239869+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:30.009279+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:30.492454+00:00", "trade", 5.454, 1.0]
["2026-09-18T17:31:36.361741+00:00", "trade", 5.46, 300.0]
["2026-09-18T17:31:36.361741+00:00", "trade", 5.46, 5.0]
["2026-09-18T17:31:36.361744+00:00", "trade", 5.46, 77.0]
["2026-09-18T17:31:36.361744+00:00", "trade", 5.46, 1.0]
["2026-09-18T17:31:36.361746+00:00", "trade", 5.46, 17.0]
["2026-09-18T17:31:36.362713+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:36.362713+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:36.387241+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:36.387281+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:38.413691+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:38.788281+00:00", "trade", 5.455, 4.0]
["2026-09-18T17:31:42.667716+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:46.100079+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:46.100796+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:46.135729+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:46.136165+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:46.212953+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:46.284659+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:46.676341+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:46.687794+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:47.233591+00:00", "trade", 5.455, 10.0]
["2026-09-18T17:31:55.842163+00:00", "trade", 5.4491, 15.0]
["2026-09-18T17:31:57.769586+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:57.769586+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:59.233637+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:59.316064+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:59.321211+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:31:59.322609+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:00.009289+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:00.491939+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:00.491989+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:00.721708+00:00", "trade", 5.4542, 5.0]
["2026-09-18T17:32:00.722069+00:00", "trade", 5.4542, 1.0]
["2026-09-18T17:32:01.501648+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:32:10.403370+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:10.403696+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:10.613300+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:10.679949+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:11.498853+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:11.499370+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:13.585332+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:13.586886+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:13.587008+00:00", "trade", 5.46, 514.0]
["2026-09-18T17:32:13.587008+00:00", "trade", 5.46, 400.0]
["2026-09-18T17:32:13.587011+00:00", "trade", 5.46, 661.0]
["2026-09-18T17:32:13.588154+00:00", "trade", 5.455, 11.0]
["2026-09-18T17:32:13.663879+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:15.523081+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:15.550245+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:16.551494+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:16.551971+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:16.572660+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:16.572660+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:16.647568+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:16.718878+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:17.169135+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:17.177094+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:17.413016+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:17.810406+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:32:18.094915+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:18.311265+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:18.358442+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:18.519105+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:18.883011+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:19.088836+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:19.088957+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:19.276137+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:19.276579+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:21.008342+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:21.008823+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:21.029943+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:22.029078+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:22.029203+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:22.559762+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:32:23.710963+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:23.711018+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:24.324103+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:24.748318+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:25.724236+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:25.724236+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:25.917416+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:25.917858+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:26.617047+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:26.829553+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:26.829954+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:26.888071+00:00", "trade", 5.455, 5.0]
["2026-09-18T17:32:26.888930+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:26.911218+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:26.964760+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:26.965277+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:27.017857+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:30.009300+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:34.967310+00:00", "trade", 5.455, 9.0]
["2026-09-18T17:32:41.679749+00:00", "trade", 5.4494, 100.0]
["2026-09-18T17:32:46.213660+00:00", "trade", 5.46, 1.0]
["2026-09-18T17:32:48.248210+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:49.763361+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:32:51.361619+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:32:51.729749+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:32:51.730327+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:51.917828+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:52.502761+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:32:57.477126+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:32:59.621107+00:00", "trade", 5.455, 100.0]
["2026-09-18T17:32:59.622710+00:00", "trade", 5.455, 11.0]
["2026-09-18T17:33:00.009310+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:00.472819+00:00", "trade", 5.46, 400.0]
["2026-09-18T17:33:00.570639+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:33:01.447326+00:00", "trade", 5.45, 584.0]
["2026-09-18T17:33:01.447431+00:00", "trade", 5.45, 485.0]
["2026-09-18T17:33:02.447465+00:00", "trade", 5.45, 558.0]
["2026-09-18T17:33:02.591469+00:00", "trade", 5.46, 485.0]
["2026-09-18T17:33:02.756703+00:00", "trade", 5.46, 310.0]
["2026-09-18T17:33:02.757245+00:00", "trade", 5.46, 248.0]
["2026-09-18T17:33:02.757750+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:02.758341+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:02.759158+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:02.761544+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:02.761744+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:02.763378+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:02.763714+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:02.908338+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:03.122182+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:03.670152+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:33:04.923188+00:00", "trade", 5.46, 2.0]
["2026-09-18T17:33:04.923296+00:00", "trade", 5.46, 1.0]
["2026-09-18T17:33:07.922383+00:00", "trade", 5.46, 400.0]
["2026-09-18T17:33:07.922386+00:00", "trade", 5.46, 376.0]
["2026-09-18T17:33:07.922388+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:07.922393+00:00", "trade", 5.46, 272.0]
["2026-09-18T17:33:07.922393+00:00", "trade", 5.46, 1.0]
["2026-09-18T17:33:07.922393+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:07.922398+00:00", "trade", 5.46, 298.0]
["2026-09-18T17:33:07.922398+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:07.922401+00:00", "trade", 5.46, 576.0]
["2026-09-18T17:33:07.922401+00:00", "trade", 5.46, 41.0]
["2026-09-18T17:33:07.922453+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:07.922468+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:07.922498+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:07.922498+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:07.922572+00:00", "trade", 5.46, 736.0]
["2026-09-18T17:33:07.922779+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:07.923057+00:00", "trade", 5.46, 446.0]
["2026-09-18T17:33:07.923057+00:00", "trade", 5.46, 140.0]
["2026-09-18T17:33:07.923064+00:00", "trade", 5.46, 10.0]
["2026-09-18T17:33:07.923064+00:00", "trade", 5.46, 10.0]
["2026-09-18T17:33:07.923065+00:00", "trade", 5.46, 1000.0]
["2026-09-18T17:33:07.923069+00:00", "trade", 5.46, 980.0]
["2026-09-18T17:33:07.923072+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:07.923072+00:00", "trade", 5.46, 1114.0]
["2026-09-18T17:33:07.923556+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:07.926623+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:07.926949+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:07.927590+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:07.927640+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:07.959035+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:07.994088+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:08.030345+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:08.040339+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:08.051510+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:08.235518+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:08.647999+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:08.648083+00:00", "trade", 5.46, 96.0]
["2026-09-18T17:33:08.760584+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:09.596382+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:33:11.030203+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:12.830605+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:12.830815+00:00", "trade", 5.46, 190.0]
["2026-09-18T17:33:12.830821+00:00", "trade", 5.455, 190.0]
["2026-09-18T17:33:12.830848+00:00", "trade", 5.46, 45.0]
["2026-09-18T17:33:12.830860+00:00", "trade", 5.455, 45.0]
["2026-09-18T17:33:12.831013+00:00", "trade", 5.455, 1665.0]
["2026-09-18T17:33:13.766384+00:00", "trade", 5.4581, 1.0]
["2026-09-18T17:33:14.119419+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:14.767820+00:00", "trade", 5.455, 4.0]
["2026-09-18T17:33:15.364032+00:00", "trade", 5.4543, 1.0]
["2026-09-18T17:33:15.368245+00:00", "trade", 5.46, 39.0]
["2026-09-18T17:33:15.368248+00:00", "trade", 5.46, 1400.0]
["2026-09-18T17:33:15.368251+00:00", "trade", 5.46, 160.0]
["2026-09-18T17:33:15.795250+00:00", "trade", 5.46, 300.0]
["2026-09-18T17:33:16.821046+00:00", "trade", 5.4584, 1.0]
["2026-09-18T17:33:17.570346+00:00", "trade", 5.4592, 1900.0]
["2026-09-18T17:33:17.759289+00:00", "trade", 5.455, 584.0]
["2026-09-18T17:33:18.633483+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:18.633688+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:18.639552+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:18.640074+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:18.737892+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:18.738217+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:19.020304+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:19.073476+00:00", "trade", 5.459, 300.0]
["2026-09-18T17:33:21.571834+00:00", "trade", 5.455, 9.0]
["2026-09-18T17:33:23.065191+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:23.721385+00:00", "trade", 5.4577, 1.0]
["2026-09-18T17:33:24.294905+00:00", "trade", 5.4599, 1999.0]
["2026-09-18T17:33:25.255671+00:00", "trade", 5.46, 790.0]
["2026-09-18T17:33:25.701523+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:26.305035+00:00", "trade", 5.4575, 790.0]
["2026-09-18T17:33:28.620023+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:29.966429+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:29.989704+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:29.989709+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:30.009321+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:31.371124+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:31.371850+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:34.449283+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:35.104228+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:40.818204+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:40.920146+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:41.741222+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:42.064526+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:42.064562+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:42.199969+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:42.405283+00:00", "trade", 5.46, 600.0]
["2026-09-18T17:33:42.535363+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:42.714820+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.407218+00:00", "trade", 5.455, 9.0]
["2026-09-18T17:33:43.533153+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.533204+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.704065+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.704105+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:43.770768+00:00", "trade", 5.46, 700.0]
["2026-09-18T17:33:43.770979+00:00", "trade", 5.46, 2200.0]
["2026-09-18T17:33:43.770982+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:43.770997+00:00", "trade", 5.46, 600.0]
["2026-09-18T17:33:43.771042+00:00", "trade", 5.46, 9959.0]
["2026-09-18T17:33:43.771048+00:00", "trade", 5.46, 932.0]
["2026-09-18T17:33:43.771051+00:00", "trade", 5.46, 300.0]
["2026-09-18T17:33:43.771051+00:00", "trade", 5.46, 1000.0]
["2026-09-18T17:33:43.771055+00:00", "trade", 5.46, 5.0]
["2026-09-18T17:33:43.771060+00:00", "trade", 5.46, 1800.0]
["2026-09-18T17:33:43.771060+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:43.771060+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:43.771060+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771067+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:43.771067+00:00", "trade", 5.46, 1800.0]
["2026-09-18T17:33:43.771067+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:43.771072+00:00", "trade", 5.46, 1.0]
["2026-09-18T17:33:43.771072+00:00", "trade", 5.46, 200.0]
["2026-09-18T17:33:43.771072+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:43.771076+00:00", "trade", 5.46, 8400.0]
["2026-09-18T17:33:43.771076+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:43.771078+00:00", "trade", 5.46, 10700.0]
["2026-09-18T17:33:43.771140+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771160+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771175+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771175+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771190+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771249+00:00", "trade", 5.46, 1500.0]
["2026-09-18T17:33:43.771280+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771296+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771316+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771331+00:00", "trade", 5.46, 1100.0]
["2026-09-18T17:33:43.771334+00:00", "trade", 5.46, 300.0]
["2026-09-18T17:33:43.771334+00:00", "trade", 5.46, 400.0]
["2026-09-18T17:33:43.771340+00:00", "trade", 5.46, 500.0]
["2026-09-18T17:33:43.771340+00:00", "trade", 5.46, 1700.0]
["2026-09-18T17:33:43.771340+00:00", "trade", 5.46, 7.0]
["2026-09-18T17:33:43.771344+00:00", "trade", 5.46, 1000.0]
["2026-09-18T17:33:43.771344+00:00", "trade", 5.46, 57.0]
["2026-09-18T17:33:43.771349+00:00", "trade", 5.46, 23600.0]
["2026-09-18T17:33:43.771349+00:00", "trade", 5.46, 900.0]
["2026-09-18T17:33:43.771351+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771351+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771352+00:00", "trade", 5.46, 700.0]
["2026-09-18T17:33:43.771356+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771356+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771356+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771358+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:33:43.771358+00:00", "trade", 5.46, 2717.0]
["2026-09-18T17:33:43.771361+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771371+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771376+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771376+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771381+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771397+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:43.771397+00:00", "trade", 5.46, 80.0]
["2026-09-18T17:33:43.771397+00:00", "trade", 5.46, 80.0]
["2026-09-18T17:33:43.771397+00:00", "trade", 5.46, 600.0]
["2026-09-18T17:33:43.771397+00:00", "trade", 5.46, 300.0]
["2026-09-18T17:33:43.771406+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:33:43.771466+00:00", "quote", 5.46, 5.46]
["2026-09-18T17:33:43.771471+00:00", "quote", 5.46, 5.46]
["2026-09-18T17:33:43.771481+00:00", "quote", 5.46, 5.46]
["2026-09-18T17:33:43.771481+00:00", "quote", 5.46, 5.46]
["2026-09-18T17:33:43.771496+00:00", "quote", 5.46, 5.46]
["2026-09-18T17:33:43.771506+00:00", "quote", 5.46, 5.46]
["2026-09-18T17:33:43.771521+00:00", "quote", 5.46, 5.46]
["2026-09-18T17:33:43.771524+00:00", "trade", 5.46, 400.0]
["2026-09-18T17:33:43.771524+00:00", "trade", 5.46, 1200.0]
["2026-09-18T17:33:43.771533+00:00", "trade", 5.46, 43.0]
["2026-09-18T17:33:43.771535+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:43.771541+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:43.771541+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:43.771544+00:00", "trade", 5.46, 1200.0]
["2026-09-18T17:33:43.771544+00:00", "trade", 5.46, 620.0]
["2026-09-18T17:33:43.771550+00:00", "trade", 5.46, 1200.0]
["2026-09-18T17:33:43.771550+00:00", "trade", 5.46, 500.0]
["2026-09-18T17:33:43.771550+00:00", "trade", 5.46, 1000.0]
["2026-09-18T17:33:43.771556+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:43.771576+00:00", "quote", 5.46, 5.46]
["2026-09-18T17:33:43.771602+00:00", "quote", 5.46, 5.46]
["2026-09-18T17:33:43.771602+00:00", "quote", 5.46, 5.46]
["2026-09-18T17:33:43.771682+00:00", "quote", 5.46, 5.46]
["2026-09-18T17:33:43.771707+00:00", "quote", 5.46, 5.46]
["2026-09-18T17:33:43.771722+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.771797+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.771892+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.772122+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.772168+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.772183+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.772278+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.772383+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.772448+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.772483+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.772483+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.772523+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.772523+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.772523+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.772664+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.772669+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.772759+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.772759+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.772804+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.772869+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.772950+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.773160+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.773160+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.773295+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.773421+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.773471+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.773656+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.773681+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.773769+00:00", "trade", 5.46, 24.0]
["2026-09-18T17:33:43.773977+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.774047+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.774107+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.774358+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.774388+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.774864+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.774904+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.775009+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.775130+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.775205+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.775255+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.775345+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.775355+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.775355+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.775360+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.775420+00:00", "trade", 5.465, 10.0]
["2026-09-18T17:33:43.775430+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.775666+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.775766+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.775791+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.775846+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.775937+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.775956+00:00", "trade", 5.465, 10.0]
["2026-09-18T17:33:43.776287+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.776363+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.776598+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.776641+00:00", "trade", 5.46, 709.0]
["2026-09-18T17:33:43.777240+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.777318+00:00", "trade", 5.47, 1.0]
["2026-09-18T17:33:43.777325+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.777676+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.777726+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.778347+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.783209+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.783735+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.832556+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.832601+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.833168+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.833213+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.871725+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:43.878355+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:44.755053+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:44.755103+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:44.771277+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:44.771437+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:44.771703+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:44.771758+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:44.771759+00:00", "trade", 5.465, 6000.0]
["2026-09-18T17:33:44.771763+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:33:44.771763+00:00", "trade", 5.46, 200.0]
["2026-09-18T17:33:44.771763+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:44.771803+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:44.771838+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:44.772402+00:00", "trade", 5.465, 16.0]
["2026-09-18T17:33:44.774284+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:44.774294+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:44.775301+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:44.775306+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:44.781346+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:44.785039+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:44.857412+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:44.903253+00:00", "trade", 5.46, 25.0]
["2026-09-18T17:33:44.905742+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:45.002187+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:45.042397+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:45.042402+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:45.042421+00:00", "trade", 5.46, 58.0]
["2026-09-18T17:33:45.617060+00:00", "trade", 5.46, 48.0]
["2026-09-18T17:33:45.617722+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:45.882042+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:45.883610+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:45.883746+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:46.036239+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:46.036560+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:46.036601+00:00", "trade", 5.46, 42.0]
["2026-09-18T17:33:46.037016+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:46.037256+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:46.037296+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:46.259308+00:00", "trade", 5.4534, 100.0]
["2026-09-18T17:33:46.792675+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:46.864120+00:00", "trade", 5.465, 600.0]
["2026-09-18T17:33:46.875854+00:00", "trade", 5.465, 700.0]
["2026-09-18T17:33:46.876888+00:00", "trade", 5.465, 600.0]
["2026-09-18T17:33:46.876890+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:46.880587+00:00", "trade", 5.465, 1800.0]
["2026-09-18T17:33:46.881592+00:00", "trade", 5.465, 850.0]
["2026-09-18T17:33:46.881652+00:00", "trade", 5.465, 554.0]
["2026-09-18T17:33:47.766127+00:00", "trade", 5.465, 1999.0]
["2026-09-18T17:33:48.037286+00:00", "trade", 5.465, 1900.0]
["2026-09-18T17:33:48.086612+00:00", "trade", 5.4614, 300.0]
["2026-09-18T17:33:49.432900+00:00", "trade", 5.46, 1.0]
["2026-09-18T17:33:49.960563+00:00", "trade", 5.4617, 16.0]
["2026-09-18T17:33:49.960930+00:00", "trade", 5.4617, 1.0]
["2026-09-18T17:33:50.084603+00:00", "trade", 5.46, 1900.0]
["2026-09-18T17:33:50.333310+00:00", "trade", 5.464, 136.0]
["2026-09-18T17:33:50.988346+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:50.989308+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:51.000445+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:51.000520+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:51.000626+00:00", "trade", 5.46, 37.0]
["2026-09-18T17:33:51.000630+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:51.001056+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:51.226568+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:51.227084+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:51.249498+00:00", "trade", 5.4602, 100.0]
["2026-09-18T17:33:51.651680+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:51.800936+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:52.141181+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:52.142003+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:52.142494+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:52.142860+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:52.143436+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:52.145917+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:52.178114+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:52.188124+00:00", "trade", 5.4624, 1900.0]
["2026-09-18T17:33:52.369991+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:52.375208+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:52.591258+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:52.707174+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:52.707344+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:52.710446+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:52.710792+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:52.712617+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:53.188404+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:53.431413+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:55.437871+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:56.560334+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:56.642013+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:33:59.208400+00:00", "trade", 5.4657, 1.0]
["2026-09-18T17:34:00.009331+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:00.556901+00:00", "trade", 5.4602, 18.0]
["2026-09-18T17:34:01.473984+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:01.561969+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:02.541716+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:02.542032+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:02.544273+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:02.997963+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:03.672509+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:05.114088+00:00", "trade", 5.46, 82.0]
["2026-09-18T17:34:06.199110+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:06.199165+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:06.604142+00:00", "trade", 5.465, 5.0]
["2026-09-18T17:34:06.604220+00:00", "trade", 5.465, 100.0]
["2026-09-18T17:34:06.604255+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:06.604310+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:06.604521+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:06.604542+00:00", "trade", 5.465, 254.0]
["2026-09-18T17:34:06.604773+00:00", "trade", 5.465, 100.0]
["2026-09-18T17:34:06.605182+00:00", "trade", 5.465, 71.0]
["2026-09-18T17:34:08.921713+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:09.163965+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:09.584862+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:10.086727+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:10.174807+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:10.847459+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:11.062992+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:11.063664+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:11.094392+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:11.094552+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:11.095971+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:11.096131+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:11.096437+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:11.096597+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:11.096788+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:11.098261+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:11.098432+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:11.667111+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:11.667355+00:00", "trade", 5.465, 100.0]
["2026-09-18T17:34:12.711853+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.206316+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.472805+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.554209+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.554254+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.554499+00:00", "trade", 5.465, 818.0]
["2026-09-18T17:34:13.570428+00:00", "trade", 5.465, 400.0]
["2026-09-18T17:34:13.575094+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.575398+00:00", "trade", 5.465, 222.0]
["2026-09-18T17:34:13.586955+00:00", "trade", 5.47, 100.0]
["2026-09-18T17:34:13.587128+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.587137+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.587143+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.587163+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.587178+00:00", "trade", 5.47, 100.0]
["2026-09-18T17:34:13.587188+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.587198+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.587493+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.587517+00:00", "trade", 5.46, 10.0]
["2026-09-18T17:34:13.587614+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.587689+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.587714+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.587773+00:00", "trade", 5.47, 1560.0]
["2026-09-18T17:34:13.588925+00:00", "trade", 5.465, 399.0]
["2026-09-18T17:34:13.589728+00:00", "trade", 5.465, 68.0]
["2026-09-18T17:34:13.590046+00:00", "trade", 5.465, 7.0]
["2026-09-18T17:34:13.590135+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.590155+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.590395+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.590693+00:00", "trade", 5.465, 1.0]
["2026-09-18T17:34:13.593979+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.594550+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.594600+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.595076+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.595122+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.595232+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.595397+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.596184+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.596189+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.596476+00:00", "trade", 5.465, 11900.0]
["2026-09-18T17:34:13.600023+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.602165+00:00", "trade", 5.465, 3250.0]
["2026-09-18T17:34:13.603606+00:00", "trade", 5.465, 3250.0]
["2026-09-18T17:34:13.604791+00:00", "trade", 5.465, 3250.0]
["2026-09-18T17:34:13.659560+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.660051+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.724840+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.725978+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.726028+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.726057+00:00", "trade", 5.465, 10.0]
["2026-09-18T17:34:13.728865+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:13.751279+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:15.341564+00:00", "trade", 5.465, 150.0]
["2026-09-18T17:34:16.312407+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.314306+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.316822+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.319233+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.327037+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.329122+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.329297+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.330059+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.330325+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.352192+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.357464+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.387385+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.408636+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.409087+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.445860+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.446286+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.471967+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.642949+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.789969+00:00", "trade", 5.465, 10.0]
["2026-09-18T17:34:16.850072+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.850122+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.857164+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.858171+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.865739+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.865750+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.865750+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.866120+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.866592+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.866596+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.867569+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.867579+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:16.870486+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:17.565958+00:00", "trade", 5.465, 94.0]
["2026-09-18T17:34:17.569888+00:00", "trade", 5.465, 1.0]
["2026-09-18T17:34:17.574005+00:00", "trade", 5.465, 20.0]
["2026-09-18T17:34:18.226499+00:00", "trade", 5.4661, 9.0]
["2026-09-18T17:34:18.537079+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:18.910579+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:18.910674+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:18.987607+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:19.853699+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:20.046037+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:20.076475+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:20.136337+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:20.742395+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:20.742456+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:20.913713+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:22.137974+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:22.138024+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:22.143427+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:22.145066+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:24.157031+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:24.160865+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:24.162063+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:24.307911+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:24.318130+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:24.319117+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:24.659784+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:24.660731+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:24.764207+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:24.765210+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:25.008163+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:25.045938+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:25.159894+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:25.182498+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:25.301777+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:25.338034+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:25.497644+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:25.552379+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:25.664777+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:26.431588+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:30.009342+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:30.882526+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:30.882571+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:30.945947+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:30.946052+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:30.946894+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:30.960552+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:31.060319+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:31.061252+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:31.419936+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:31.419956+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:31.419974+00:00", "trade", 5.47, 100.0]
["2026-09-18T17:34:31.419977+00:00", "trade", 5.47, 200.0]
["2026-09-18T17:34:31.419980+00:00", "trade", 5.47, 100.0]
["2026-09-18T17:34:31.420567+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:31.420647+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:31.420647+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:31.424296+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:31.425474+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:31.426451+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:31.873827+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:31.876969+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:31.883034+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:35.452839+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:35.559473+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:39.420182+00:00", "trade", 5.4553, 47.0]
["2026-09-18T17:34:45.258027+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:45.258984+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:45.259736+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:45.260137+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:45.260137+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:45.260142+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:45.260142+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:45.260147+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:45.266031+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:45.266031+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:45.317238+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:45.317443+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:45.318080+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:45.993463+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:49.389033+00:00", "trade", 5.465, 4.0]
["2026-09-18T17:34:50.209472+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:50.209609+00:00", "trade", 5.47, 500.0]
["2026-09-18T17:34:50.209612+00:00", "trade", 5.47, 400.0]
["2026-09-18T17:34:50.209615+00:00", "trade", 5.47, 160.0]
["2026-09-18T17:34:50.209627+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:50.210118+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:50.214343+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:50.232602+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:50.233043+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:50.382566+00:00", "trade", 5.47, 421.0]
["2026-09-18T17:34:50.383171+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:50.409811+00:00", "trade", 5.47, 514.0]
["2026-09-18T17:34:50.427261+00:00", "trade", 5.47, 427.0]
["2026-09-18T17:34:50.596559+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:50.696462+00:00", "trade", 5.465, 13.0]
["2026-09-18T17:34:50.874267+00:00", "trade", 5.47, 700.0]
["2026-09-18T17:34:50.874327+00:00", "trade", 5.47, 1000.0]
["2026-09-18T17:34:50.874531+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:50.874846+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:50.874972+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:50.875242+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:51.026147+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:52.125044+00:00", "trade", 5.4677, 91.0]
["2026-09-18T17:34:52.557007+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:52.788288+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:53.336302+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:53.336358+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:34:53.617892+00:00", "trade", 5.465, 28.0]
["2026-09-18T17:34:54.108221+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:00.009352+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:01.613382+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:04.553743+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:04.631047+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:04.950834+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:05.479484+00:00", "trade", 5.4614, 1.0]
["2026-09-18T17:35:06.263429+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.263429+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.263449+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.263544+00:00", "trade", 5.47, 600.0]
["2026-09-18T17:35:06.263546+00:00", "trade", 5.47, 400.0]
["2026-09-18T17:35:06.263570+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.264091+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.269614+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.270692+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.285156+00:00", "trade", 5.47, 1700.0]
["2026-09-18T17:35:06.285181+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.285189+00:00", "trade", 5.47, 22.0]
["2026-09-18T17:35:06.285192+00:00", "trade", 5.47, 10.0]
["2026-09-18T17:35:06.285201+00:00", "trade", 5.47, 300.0]
["2026-09-18T17:35:06.285205+00:00", "trade", 5.47, 14.0]
["2026-09-18T17:35:06.285205+00:00", "trade", 5.47, 114.0]
["2026-09-18T17:35:06.285208+00:00", "trade", 5.47, 20.0]
["2026-09-18T17:35:06.285208+00:00", "trade", 5.47, 50.0]
["2026-09-18T17:35:06.285210+00:00", "trade", 5.47, 25.0]
["2026-09-18T17:35:06.285213+00:00", "trade", 5.47, 30.0]
["2026-09-18T17:35:06.285219+00:00", "trade", 5.47, 300.0]
["2026-09-18T17:35:06.285219+00:00", "trade", 5.47, 42.0]
["2026-09-18T17:35:06.285222+00:00", "trade", 5.47, 100.0]
["2026-09-18T17:35:06.285228+00:00", "trade", 5.47, 700.0]
["2026-09-18T17:35:06.285228+00:00", "trade", 5.47, 5600.0]
["2026-09-18T17:35:06.285228+00:00", "trade", 5.47, 55.0]
["2026-09-18T17:35:06.285238+00:00", "trade", 5.47, 1100.0]
["2026-09-18T17:35:06.285238+00:00", "trade", 5.47, 300.0]
["2026-09-18T17:35:06.285241+00:00", "trade", 5.47, 5.0]
["2026-09-18T17:35:06.285243+00:00", "trade", 5.47, 10.0]
["2026-09-18T17:35:06.285246+00:00", "trade", 5.47, 60.0]
["2026-09-18T17:35:06.285261+00:00", "trade", 5.47, 400.0]
["2026-09-18T17:35:06.285261+00:00", "trade", 5.47, 370.0]
["2026-09-18T17:35:06.285261+00:00", "trade", 5.47, 709.0]
["2026-09-18T17:35:06.285261+00:00", "trade", 5.47, 2.0]
["2026-09-18T17:35:06.285261+00:00", "trade", 5.47, 300.0]
["2026-09-18T17:35:06.285261+00:00", "trade", 5.47, 14.0]
["2026-09-18T17:35:06.285264+00:00", "trade", 5.47, 128.0]
["2026-09-18T17:35:06.285267+00:00", "trade", 5.47, 3500.0]
["2026-09-18T17:35:06.285267+00:00", "trade", 5.47, 15800.0]
["2026-09-18T17:35:06.285271+00:00", "trade", 5.47, 40.0]
["2026-09-18T17:35:06.285274+00:00", "trade", 5.47, 100.0]
["2026-09-18T17:35:06.285278+00:00", "trade", 5.47, 200.0]
["2026-09-18T17:35:06.285278+00:00", "trade", 5.47, 600.0]
["2026-09-18T17:35:06.285282+00:00", "trade", 5.47, 286.0]
["2026-09-18T17:35:06.285282+00:00", "trade", 5.47, 208.0]
["2026-09-18T17:35:06.285282+00:00", "trade", 5.47, 20.0]
["2026-09-18T17:35:06.285286+00:00", "trade", 5.47, 1400.0]
["2026-09-18T17:35:06.285288+00:00", "trade", 5.47, 370.0]
["2026-09-18T17:35:06.285288+00:00", "trade", 5.47, 528.0]
["2026-09-18T17:35:06.285291+00:00", "trade", 5.47, 852.0]
["2026-09-18T17:35:06.285291+00:00", "trade", 5.47, 10000.0]
["2026-09-18T17:35:06.285294+00:00", "trade", 5.47, 80.0]
["2026-09-18T17:35:06.285296+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.285299+00:00", "trade", 5.47, 1800.0]
["2026-09-18T17:35:06.285299+00:00", "trade", 5.47, 20.0]
["2026-09-18T17:35:06.285304+00:00", "trade", 5.47, 100.0]
["2026-09-18T17:35:06.285304+00:00", "trade", 5.47, 4980.0]
["2026-09-18T17:35:06.285304+00:00", "trade", 5.47, 1200.0]
["2026-09-18T17:35:06.285307+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.285309+00:00", "trade", 5.47, 5.0]
["2026-09-18T17:35:06.285309+00:00", "trade", 5.47, 3100.0]
["2026-09-18T17:35:06.285309+00:00", "trade", 5.47, 25.0]
["2026-09-18T17:35:06.285311+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.285327+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.285331+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.285346+00:00", "trade", 5.47, 900.0]
["2026-09-18T17:35:06.285346+00:00", "trade", 5.47, 1.0]
["2026-09-18T17:35:06.285346+00:00", "trade", 5.47, 400.0]
["2026-09-18T17:35:06.285346+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.285346+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.285352+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.285357+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.285357+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.285362+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.285377+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:35:06.285382+00:00", "quote", 5.47, 5.47]
["2026-09-18T17:35:06.285382+00:00", "quote", 5.47, 5.47]
["2026-09-18T17:35:06.285387+00:00", "quote", 5.47, 5.47]
["2026-09-18T17:35:06.285403+00:00", "trade", 5.47, 300.0]
["2026-09-18T17:35:06.285409+00:00", "trade", 5.47, 500.0]
["2026-09-18T17:35:06.285409+00:00", "trade", 5.47, 406.0]
["2026-09-18T17:35:06.285412+00:00", "trade", 5.47, 700.0]
["2026-09-18T17:35:06.285416+00:00", "trade", 5.47, 2500.0]
["2026-09-18T17:35:06.285416+00:00", "trade", 5.47, 1000.0]
["2026-09-18T17:35:06.285422+00:00", "trade", 5.47, 1200.0]
["2026-09-18T17:35:06.285422+00:00", "trade", 5.47, 51.0]
["2026-09-18T17:35:06.285422+00:00", "trade", 5.47, 10.0]
["2026-09-18T17:35:06.285462+00:00", "quote", 5.47, 5.47]
["2026-09-18T17:35:06.285463+00:00", "trade", 5.47, 1000.0]
["2026-09-18T17:35:06.285567+00:00", "quote", 5.47, 5.47]
["2026-09-18T17:35:06.285581+00:00", "trade", 5.47, 1200.0]
["2026-09-18T17:35:06.285582+00:00", "quote", 5.47, 5.47]
["2026-09-18T17:35:06.285582+00:00", "quote", 5.47, 5.47]
["2026-09-18T17:35:06.285587+00:00", "quote", 5.47, 5.47]
["2026-09-18T17:35:06.285587+00:00", "quote", 5.47, 5.47]
["2026-09-18T17:35:06.285619+00:00", "trade", 5.47, 1200.0]
["2026-09-18T17:35:06.285637+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.285642+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.285717+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.285717+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.285717+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.285722+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.285783+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.285978+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286018+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286043+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286088+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286088+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286138+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286219+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286284+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286309+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286334+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286409+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286419+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286499+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286660+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286665+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286740+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286780+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286820+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286855+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.286965+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.287111+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.287136+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.287136+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.287156+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.287206+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.287502+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.287617+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.287662+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.288143+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.288143+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.288647+00:00", "trade", 5.48, 700.0]
["2026-09-18T17:35:06.289090+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.289617+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.290258+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.290298+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.298222+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.299099+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.319032+00:00", "trade", 5.475, 4.0]
["2026-09-18T17:35:06.320816+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.401739+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.406580+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.410500+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.417020+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.472602+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.473119+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.473560+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.483523+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.530139+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.586278+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:06.892548+00:00", "trade", 5.475, 10.0]
["2026-09-18T17:35:06.892551+00:00", "trade", 5.475, 1200.0]
["2026-09-18T17:35:06.893134+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:07.000489+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:07.285984+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:07.286105+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:07.647610+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:07.917199+00:00", "trade", 5.47, 25.0]
["2026-09-18T17:35:09.291635+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:09.291670+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:10.680747+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:35:10.681329+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:10.681369+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:10.685048+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:13.552378+00:00", "trade", 5.48, 600.0]
["2026-09-18T17:35:13.552405+00:00", "trade", 5.48, 400.0]
["2026-09-18T17:35:13.552408+00:00", "trade", 5.48, 10.0]
["2026-09-18T17:35:13.552421+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:13.552528+00:00", "trade", 5.475, 1200.0]
["2026-09-18T17:35:13.552932+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:13.552942+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:13.552942+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:13.552977+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:13.552977+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:13.552982+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:13.553062+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:13.553138+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:13.553138+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:13.557292+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:13.590822+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:13.742740+00:00", "trade", 5.4799, 427.0]
["2026-09-18T17:35:13.744122+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:13.808516+00:00", "trade", 5.4799, 421.0]
["2026-09-18T17:35:13.838719+00:00", "trade", 5.475, 514.0]
["2026-09-18T17:35:14.755450+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:14.755490+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:14.793942+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:15.105880+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:15.162820+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:15.181876+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:15.239728+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:15.576836+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:15.961760+00:00", "trade", 5.4583, 100.0]
["2026-09-18T17:35:15.963166+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:15.963201+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:17.334282+00:00", "trade", 5.475, 7.0]
["2026-09-18T17:35:18.059206+00:00", "trade", 5.4733, 1.0]
["2026-09-18T17:35:20.911093+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:20.917894+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:20.955108+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:21.101156+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:21.203469+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:21.510525+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:21.510986+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:21.511037+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:21.511608+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:21.682384+00:00", "trade", 5.475, 35.0]
["2026-09-18T17:35:21.683988+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:23.079356+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:23.151543+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:23.286825+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:23.290975+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:23.291451+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:23.975124+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:25.060484+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:29.042514+00:00", "trade", 5.47, 1.0]
["2026-09-18T17:35:30.009363+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:36.302041+00:00", "trade", 5.475, 5.0]
["2026-09-18T17:35:37.060639+00:00", "trade", 5.475, 5.0]
["2026-09-18T17:35:39.089170+00:00", "trade", 5.4588, 100.0]
["2026-09-18T17:35:40.598106+00:00", "trade", 5.475, 10.0]
["2026-09-18T17:35:45.231633+00:00", "trade", 5.475, 1500.0]
["2026-09-18T17:35:45.232757+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:45.362642+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:49.739860+00:00", "trade", 5.4589, 100.0]
["2026-09-18T17:35:50.862721+00:00", "trade", 5.475, 400.0]
["2026-09-18T17:35:50.863676+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:50.968901+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:51.414527+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:51.536688+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:52.120511+00:00", "trade", 5.4706, 7.0]
["2026-09-18T17:35:53.066862+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:56.528341+00:00", "trade", 5.475, 1.0]
["2026-09-18T17:35:58.016829+00:00", "trade", 5.475, 53.0]
["2026-09-18T17:35:58.021652+00:00", "trade", 5.475, 2.0]
["2026-09-18T17:35:58.026355+00:00", "trade", 5.475, 12.0]
["2026-09-18T17:35:58.573256+00:00", "trade", 5.475, 5.0]
["2026-09-18T17:35:58.573262+00:00", "trade", 5.47, 5.0]
["2026-09-18T17:35:58.573406+00:00", "trade", 5.475, 1.0]
["2026-09-18T17:35:58.701117+00:00", "trade", 5.48, 3.0]
["2026-09-18T17:35:58.701740+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:58.701740+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:58.701740+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:35:58.701740+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:00.009373+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:01.334424+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:01.334424+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:01.451159+00:00", "trade", 5.475, 10.0]
["2026-09-18T17:36:03.488799+00:00", "trade", 5.4645, 79.0]
["2026-09-18T17:36:07.408943+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:07.410356+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:07.410366+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:07.519784+00:00", "trade", 5.475, 800.0]
["2026-09-18T17:36:07.519787+00:00", "trade", 5.475, 400.0]
["2026-09-18T17:36:07.520363+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:07.520444+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:07.520444+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:07.527405+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:07.603368+00:00", "trade", 5.4762, 36.0]
["2026-09-18T17:36:07.603947+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:07.712466+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:07.913896+00:00", "trade", 5.459, 100.0]
["2026-09-18T17:36:08.154133+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:10.263094+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:10.302949+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:10.417342+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:10.508975+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:10.509416+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:10.698516+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:10.896904+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:10.980036+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:11.069474+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:11.292832+00:00", "trade", 5.4762, 1.0]
["2026-09-18T17:36:11.293428+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:12.104609+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:12.106053+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:12.156668+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:12.180996+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:12.183557+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:12.183557+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:13.660740+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:13.822971+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:14.682723+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:15.134795+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:15.135557+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:15.191014+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:15.373714+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:16.452828+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:16.561299+00:00", "trade", 5.47, 20.0]
["2026-09-18T17:36:16.561327+00:00", "trade", 5.475, 20.0]
["2026-09-18T17:36:16.561339+00:00", "trade", 5.475, 25.0]
["2026-09-18T17:36:16.561375+00:00", "trade", 5.47, 25.0]
["2026-09-18T17:36:16.561378+00:00", "trade", 5.475, 25.0]
["2026-09-18T17:36:16.561390+00:00", "trade", 5.47, 25.0]
["2026-09-18T17:36:16.561402+00:00", "trade", 5.475, 25.0]
["2026-09-18T17:36:16.561414+00:00", "trade", 5.47, 25.0]
["2026-09-18T17:36:16.561576+00:00", "trade", 5.475, 5.0]
["2026-09-18T17:36:20.099928+00:00", "trade", 5.459, 100.0]
["2026-09-18T17:36:22.181514+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:22.793542+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:22.922082+00:00", "trade", 5.475, 1200.0]
["2026-09-18T17:36:22.922639+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:22.926428+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:23.303536+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:23.304293+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:23.305390+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:23.305771+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:23.630775+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:23.631151+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:23.631156+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:23.631201+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:23.631201+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:23.631201+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:23.632179+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:23.636203+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:23.636800+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:23.639080+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:23.663167+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:24.268024+00:00", "trade", 5.4792, 300.0]
["2026-09-18T17:36:24.269406+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:24.321695+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:36:24.523873+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:36:25.001981+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:36:25.852265+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:36:25.853766+00:00", "trade", 5.475, 5.0]
["2026-09-18T17:36:26.895211+00:00", "trade", 5.475, 2.0]
["2026-09-18T17:36:26.900736+00:00", "trade", 5.475, 4999.0]
["2026-09-18T17:36:27.051418+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:36:29.220805+00:00", "trade", 5.48, 57.0]
["2026-09-18T17:36:29.220871+00:00", "trade", 5.48, 69.0]
["2026-09-18T17:36:29.220934+00:00", "trade", 5.48, 224.0]
["2026-09-18T17:36:29.220992+00:00", "trade", 5.48, 287.0]
["2026-09-18T17:36:29.221013+00:00", "trade", 5.48, 8.0]
["2026-09-18T17:36:29.221067+00:00", "trade", 5.48, 20.0]
["2026-09-18T17:36:29.225337+00:00", "trade", 5.48, 500.0]
["2026-09-18T17:36:29.225340+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:36:29.225344+00:00", "trade", 5.48, 500.0]
["2026-09-18T17:36:29.225344+00:00", "trade", 5.48, 345.0]
["2026-09-18T17:36:29.225349+00:00", "trade", 5.48, 454.0]
["2026-09-18T17:36:29.225349+00:00", "trade", 5.48, 60.0]
["2026-09-18T17:36:29.225353+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:36:29.225353+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:36:29.225356+00:00", "trade", 5.48, 941.0]
["2026-09-18T17:36:29.225898+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:29.225938+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:29.225979+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:29.225979+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:29.227016+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:29.229737+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:29.320496+00:00", "trade", 5.4595, 22.0]
["2026-09-18T17:36:29.398164+00:00", "trade", 5.4799, 4999.0]
["2026-09-18T17:36:30.009384+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:31.348465+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:36:32.458125+00:00", "trade", 5.48, 1700.0]
["2026-09-18T17:36:32.458149+00:00", "trade", 5.48, 3100.0]
["2026-09-18T17:36:32.458152+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:36:32.458176+00:00", "trade", 5.48, 1.0]
["2026-09-18T17:36:32.458180+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:32.458183+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:36:32.458183+00:00", "trade", 5.48, 315.0]
["2026-09-18T17:36:32.458188+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:36:32.458188+00:00", "trade", 5.48, 10000.0]
["2026-09-18T17:36:32.458191+00:00", "trade", 5.48, 1200.0]
["2026-09-18T17:36:32.458191+00:00", "trade", 5.48, 9.0]
["2026-09-18T17:36:32.458290+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:32.458300+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:32.458306+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:32.458310+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:32.458321+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:32.458333+00:00", "trade", 5.48, 1000.0]
["2026-09-18T17:36:32.458335+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:36:32.458341+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:32.458350+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:32.458350+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:32.458353+00:00", "trade", 5.48, 2000.0]
["2026-09-18T17:36:32.458355+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:32.458356+00:00", "trade", 5.48, 7.0]
["2026-09-18T17:36:32.458360+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:32.458376+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:32.458380+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:32.458380+00:00", "quote", 5.47, 5.48]
["2026-09-18T17:36:32.458386+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:36:32.458409+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:36:32.458412+00:00", "trade", 5.48, 45.0]
["2026-09-18T17:36:32.458417+00:00", "trade", 5.48, 10.0]
["2026-09-18T17:36:32.458417+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:36:32.458417+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:36:32.458420+00:00", "trade", 5.48, 10.0]
["2026-09-18T17:36:32.458424+00:00", "trade", 5.48, 1200.0]
["2026-09-18T17:36:32.458424+00:00", "trade", 5.48, 634.0]
["2026-09-18T17:36:32.458426+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:36:32.458436+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:36:32.458556+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:36:32.458556+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:36:32.458561+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:36:32.458571+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:36:32.458631+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:36:32.458666+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.458681+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.458711+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.458847+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.458867+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.458897+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.458943+00:00", "trade", 5.48, 356.0]
["2026-09-18T17:36:32.459027+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.459047+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.459052+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.459060+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:36:32.459072+00:00", "trade", 5.48, 236.0]
["2026-09-18T17:36:32.459072+00:00", "trade", 5.48, 20.0]
["2026-09-18T17:36:32.459197+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.459313+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.459498+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.459589+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.459674+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.459674+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.460029+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.460110+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.460135+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.460506+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.460556+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.460631+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.460666+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.460811+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.460977+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.461177+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.461177+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.464615+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.465648+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.467031+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.489294+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.497584+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.498040+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.538526+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.539043+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.539494+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.545328+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:32.558719+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:33.241676+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:33.374602+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:33.390327+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:36:33.459193+00:00", "trade", 5.48, 72.0]
["2026-09-18T17:36:33.459875+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:33.463764+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:33.662502+00:00", "trade", 5.48, 18.0]
["2026-09-18T17:36:34.804408+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:36:34.804435+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:36:34.804444+00:00", "trade", 5.49, 26.0]
["2026-09-18T17:36:34.804453+00:00", "trade", 5.485, 26.0]
["2026-09-18T17:36:34.804567+00:00", "trade", 5.485, 1972.0]
["2026-09-18T17:36:34.815197+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:35.132618+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:35.247727+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:35.318942+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:36.094298+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:36.772874+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:36.772934+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:36.772979+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:36.773230+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:36.897356+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:37.096169+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:39.109318+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:39.747130+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:36:40.195088+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:40.195143+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:40.267761+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:40.515551+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:40.518809+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:40.549883+00:00", "trade", 5.485, 4999.0]
["2026-09-18T17:36:41.387968+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:41.925052+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:41.925072+00:00", "trade", 5.485, 6.0]
["2026-09-18T17:36:41.930470+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:41.931468+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:41.944213+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:42.368385+00:00", "trade", 5.485, 4999.0]
["2026-09-18T17:36:42.369410+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:42.433478+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:42.445071+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:42.475333+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:42.504061+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:42.516115+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:42.522039+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:42.533170+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:42.533215+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:42.607492+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:42.658238+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:42.770811+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:43.146366+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:43.146416+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:43.146701+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:44.409468+00:00", "trade", 5.4801, 1999.0]
["2026-09-18T17:36:44.411823+00:00", "trade", 5.485, 1999.0]
["2026-09-18T17:36:45.016009+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:36:45.016022+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:46.952591+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:36:47.077331+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:47.087896+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:47.101373+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:36:47.113352+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:47.136402+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:47.848833+00:00", "trade", 5.485, 2900.0]
["2026-09-18T17:36:47.883897+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:47.884553+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:47.888182+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:47.888412+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:47.891069+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:47.891264+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:47.891274+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:48.177415+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:49.007653+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:49.010695+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:54.193246+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:54.193330+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:54.200472+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:54.284783+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:54.284853+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:55.089925+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:55.092326+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:55.205521+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:55.205982+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:55.205987+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:55.209119+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:56.405573+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.232895+00:00", "trade", 5.485, 700.0]
["2026-09-18T17:36:57.232897+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:36:57.232901+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:36:57.232901+00:00", "trade", 5.49, 600.0]
["2026-09-18T17:36:57.232969+00:00", "trade", 5.485, 1000.0]
["2026-09-18T17:36:57.232972+00:00", "trade", 5.485, 4520.0]
["2026-09-18T17:36:57.233018+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233038+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233053+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233054+00:00", "trade", 5.485, 15900.0]
["2026-09-18T17:36:57.233054+00:00", "trade", 5.485, 2500.0]
["2026-09-18T17:36:57.233060+00:00", "trade", 5.485, 6500.0]
["2026-09-18T17:36:57.233060+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:36:57.233063+00:00", "trade", 5.49, 118.0]
["2026-09-18T17:36:57.233066+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:36:57.233066+00:00", "trade", 5.49, 50.0]
["2026-09-18T17:36:57.233069+00:00", "trade", 5.49, 62.0]
["2026-09-18T17:36:57.233075+00:00", "trade", 5.49, 12.0]
["2026-09-18T17:36:57.233081+00:00", "trade", 5.485, 6500.0]
["2026-09-18T17:36:57.233081+00:00", "trade", 5.49, 132.0]
["2026-09-18T17:36:57.233087+00:00", "trade", 5.485, 12446.0]
["2026-09-18T17:36:57.233090+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:36:57.233093+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:36:57.233096+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:36:57.233099+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:36:57.233123+00:00", "trade", 5.49, 4200.0]
["2026-09-18T17:36:57.233129+00:00", "trade", 5.49, 2000.0]
["2026-09-18T17:36:57.233141+00:00", "trade", 5.485, 3454.0]
["2026-09-18T17:36:57.233141+00:00", "trade", 5.49, 12600.0]
["2026-09-18T17:36:57.233147+00:00", "trade", 5.49, 1400.0]
["2026-09-18T17:36:57.233151+00:00", "trade", 5.49, 168.0]
["2026-09-18T17:36:57.233154+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:36:57.233156+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:36:57.233159+00:00", "trade", 5.49, 600.0]
["2026-09-18T17:36:57.233162+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:36:57.233162+00:00", "trade", 5.49, 9.0]
["2026-09-18T17:36:57.233165+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:36:57.233165+00:00", "trade", 5.49, 22.0]
["2026-09-18T17:36:57.233172+00:00", "trade", 5.49, 10.0]
["2026-09-18T17:36:57.233177+00:00", "trade", 5.49, 14.0]
["2026-09-18T17:36:57.233177+00:00", "trade", 5.485, 15900.0]
["2026-09-18T17:36:57.233181+00:00", "trade", 5.49, 22.0]
["2026-09-18T17:36:57.233181+00:00", "trade", 5.485, 1200.0]
["2026-09-18T17:36:57.233184+00:00", "trade", 5.485, 10.0]
["2026-09-18T17:36:57.233184+00:00", "trade", 5.485, 467.0]
["2026-09-18T17:36:57.233189+00:00", "trade", 5.49, 30.0]
["2026-09-18T17:36:57.233189+00:00", "trade", 5.485, 9400.0]
["2026-09-18T17:36:57.233189+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:36:57.233192+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:36:57.233195+00:00", "trade", 5.49, 292.0]
["2026-09-18T17:36:57.233195+00:00", "trade", 5.49, 212.0]
["2026-09-18T17:36:57.233198+00:00", "trade", 5.49, 378.0]
["2026-09-18T17:36:57.233201+00:00", "trade", 5.49, 540.0]
["2026-09-18T17:36:57.233201+00:00", "trade", 5.49, 870.0]
["2026-09-18T17:36:57.233204+00:00", "trade", 5.49, 36600.0]
["2026-09-18T17:36:57.233204+00:00", "trade", 5.49, 13600.0]
["2026-09-18T17:36:57.233207+00:00", "trade", 5.49, 3600.0]
["2026-09-18T17:36:57.233210+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:36:57.233216+00:00", "trade", 5.49, 600.0]
["2026-09-18T17:36:57.233216+00:00", "trade", 5.49, 1800.0]
["2026-09-18T17:36:57.233219+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233219+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233220+00:00", "trade", 5.49, 1800.0]
["2026-09-18T17:36:57.233220+00:00", "trade", 5.49, 20.0]
["2026-09-18T17:36:57.233224+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233226+00:00", "trade", 5.49, 78.0]
["2026-09-18T17:36:57.233226+00:00", "trade", 5.49, 5000.0]
["2026-09-18T17:36:57.233226+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:36:57.233226+00:00", "trade", 5.49, 1800.0]
["2026-09-18T17:36:57.233228+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:36:57.233232+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:36:57.233232+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:36:57.233237+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:36:57.233237+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:36:57.233237+00:00", "trade", 5.49, 4700.0]
["2026-09-18T17:36:57.233240+00:00", "trade", 5.49, 1100.0]
["2026-09-18T17:36:57.233244+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:36:57.233244+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:36:57.233249+00:00", "trade", 5.49, 1300.0]
["2026-09-18T17:36:57.233249+00:00", "trade", 5.49, 600.0]
["2026-09-18T17:36:57.233249+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:36:57.233249+00:00", "trade", 5.49, 1400.0]
["2026-09-18T17:36:57.233249+00:00", "trade", 5.49, 232.0]
["2026-09-18T17:36:57.233253+00:00", "trade", 5.49, 1000.0]
["2026-09-18T17:36:57.233253+00:00", "trade", 5.49, 6200.0]
["2026-09-18T17:36:57.233256+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:36:57.233256+00:00", "trade", 5.49, 1700.0]
["2026-09-18T17:36:57.233259+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:36:57.233259+00:00", "trade", 5.49, 626.0]
["2026-09-18T17:36:57.233264+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:36:57.233264+00:00", "trade", 5.49, 1000.0]
["2026-09-18T17:36:57.233264+00:00", "trade", 5.49, 800.0]
["2026-09-18T17:36:57.233267+00:00", "trade", 5.49, 3400.0]
["2026-09-18T17:36:57.233270+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:36:57.233270+00:00", "trade", 5.49, 236.0]
["2026-09-18T17:36:57.233274+00:00", "trade", 5.49, 4071.0]
["2026-09-18T17:36:57.233274+00:00", "trade", 5.49, 10200.0]
["2026-09-18T17:36:57.233276+00:00", "trade", 5.49, 41200.0]
["2026-09-18T17:36:57.233276+00:00", "trade", 5.49, 23600.0]
["2026-09-18T17:36:57.233279+00:00", "trade", 5.49, 5100.0]
["2026-09-18T17:36:57.233279+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:36:57.233285+00:00", "trade", 5.49, 1700.0]
["2026-09-18T17:36:57.233285+00:00", "trade", 5.49, 192.0]
["2026-09-18T17:36:57.233312+00:00", "trade", 5.49, 13.0]
["2026-09-18T17:36:57.233312+00:00", "trade", 5.49, 2360.0]
["2026-09-18T17:36:57.233312+00:00", "trade", 5.49, 1700.0]
["2026-09-18T17:36:57.233316+00:00", "trade", 5.49, 1900.0]
["2026-09-18T17:36:57.233319+00:00", "trade", 5.49, 5000.0]
["2026-09-18T17:36:57.233319+00:00", "trade", 5.49, 1700.0]
["2026-09-18T17:36:57.233319+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233321+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:36:57.233321+00:00", "trade", 5.49, 14.0]
["2026-09-18T17:36:57.233324+00:00", "trade", 5.49, 2.0]
["2026-09-18T17:36:57.233324+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233340+00:00", "trade", 5.49, 1274.0]
["2026-09-18T17:36:57.233340+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:36:57.233342+00:00", "trade", 5.49, 3900.0]
["2026-09-18T17:36:57.233345+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:36:57.233345+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:36:57.233349+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:36:57.233353+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:36:57.233353+00:00", "trade", 5.49, 2000.0]
["2026-09-18T17:36:57.233354+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233358+00:00", "trade", 5.49, 20.0]
["2026-09-18T17:36:57.233358+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:36:57.233358+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:36:57.233362+00:00", "trade", 5.49, 8903.0]
["2026-09-18T17:36:57.233362+00:00", "trade", 5.49, 800.0]
["2026-09-18T17:36:57.233367+00:00", "trade", 5.49, 629.0]
["2026-09-18T17:36:57.233367+00:00", "trade", 5.49, 2000.0]
["2026-09-18T17:36:57.233367+00:00", "trade", 5.49, 416.0]
["2026-09-18T17:36:57.233369+00:00", "trade", 5.49, 1900.0]
["2026-09-18T17:36:57.233376+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:36:57.233376+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:36:57.233376+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:36:57.233376+00:00", "trade", 5.49, 180.0]
["2026-09-18T17:36:57.233378+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:36:57.233379+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233382+00:00", "trade", 5.49, 2681.0]
["2026-09-18T17:36:57.233382+00:00", "trade", 5.49, 1200.0]
["2026-09-18T17:36:57.233382+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:36:57.233385+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233390+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233394+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:36:57.233394+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:36:57.233394+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:36:57.233400+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233402+00:00", "trade", 5.49, 700.0]
["2026-09-18T17:36:57.233405+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233408+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:36:57.233408+00:00", "trade", 5.49, 99.0]
["2026-09-18T17:36:57.233444+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233475+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233485+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233495+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233500+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233550+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233568+00:00", "trade", 5.49, 1750.0]
["2026-09-18T17:36:57.233575+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233580+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233585+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233610+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233610+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233631+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:36:57.233637+00:00", "trade", 5.49, 87.0]
["2026-09-18T17:36:57.233649+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:36:57.233688+00:00", "trade", 5.49, 14.0]
["2026-09-18T17:36:57.233718+00:00", "trade", 5.49, 13.0]
["2026-09-18T17:36:57.233809+00:00", "trade", 5.49, 1150.0]
["2026-09-18T17:36:57.233811+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233817+00:00", "trade", 5.49, 2420.0]
["2026-09-18T17:36:57.233881+00:00", "trade", 5.49, 1618.0]
["2026-09-18T17:36:57.233895+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:36:57.233904+00:00", "trade", 5.49, 87.0]
["2026-09-18T17:36:57.233941+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233941+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233941+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233946+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233950+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:36:57.233962+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:36:57.233968+00:00", "trade", 5.49, 1268.0]
["2026-09-18T17:36:57.233976+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.233976+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.234013+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:36:57.234076+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.234121+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.234156+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.234181+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.234201+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.234230+00:00", "trade", 5.49, 1268.0]
["2026-09-18T17:36:57.234231+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.234231+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.234231+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.234236+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:36:57.234238+00:00", "trade", 5.49, 1150.0]
["2026-09-18T17:36:57.234238+00:00", "trade", 5.49, 1250.0]
["2026-09-18T17:36:57.234241+00:00", "trade", 5.49, 279.0]
["2026-09-18T17:36:57.234253+00:00", "trade", 5.49, 600.0]
["2026-09-18T17:36:57.234256+00:00", "quote", 5.48, 5.5]
["2026-09-18T17:36:57.234297+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.234302+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.234337+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.234347+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.234347+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.234352+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.234402+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:36:57.234417+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:36:57.234417+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:36:57.234427+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:36:57.234442+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.234452+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.234467+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.234502+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.234527+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.234562+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.234583+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.234602+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.234642+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.234642+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.234712+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.234957+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:36:57.234997+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:36:57.235026+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:36:57.235079+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.235083+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.235083+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.235083+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.235239+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.235239+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.235239+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.235279+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.235444+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.235531+00:00", "trade", 5.49, 144.0]
["2026-09-18T17:36:57.235680+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.235720+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.235751+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:36:57.235760+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.235840+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.235961+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.235961+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.236001+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.236226+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.236231+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.236482+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.236722+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.236722+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.236972+00:00", "trade", 5.49, 10140.0]
["2026-09-18T17:36:57.237056+00:00", "trade", 5.49, 354.0]
["2026-09-18T17:36:57.237404+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.237559+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.238040+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.238040+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.238481+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.238922+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.239405+00:00", "trade", 5.49, 2800.0]
["2026-09-18T17:36:57.239450+00:00", "trade", 5.49, 450.0]
["2026-09-18T17:36:57.239501+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:36:57.239555+00:00", "trade", 5.49, 1250.0]
["2026-09-18T17:36:57.239606+00:00", "trade", 5.49, 279.0]
["2026-09-18T17:36:57.240441+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.240481+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.240922+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.241363+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.241599+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.242040+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.242120+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.242160+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.244441+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.258587+00:00", "trade", 5.495, 600.0]
["2026-09-18T17:36:57.274949+00:00", "trade", 5.49, 2.0]
["2026-09-18T17:36:57.334630+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.343517+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.343557+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.346995+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.974163+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.974639+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.974639+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:57.975722+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:58.077324+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:58.078316+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:58.234002+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:58.234884+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:58.239806+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:58.239991+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:58.567905+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:36:59.334122+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:59.464126+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:59.831606+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:36:59.987698+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:00.009394+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:00.253065+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:00.640066+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:00.643710+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:00.752825+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:01.022151+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:01.022317+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:01.576862+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:02.731571+00:00", "trade", 5.5, 25.0]
["2026-09-18T17:37:04.519489+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:04.582910+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:07.784305+00:00", "trade", 5.4966, 607.0]
["2026-09-18T17:37:07.784663+00:00", "trade", 5.4966, 1.0]
["2026-09-18T17:37:08.122087+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:08.123095+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:08.124193+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:08.124368+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:08.126538+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:09.148281+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:09.148797+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:09.151669+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:09.302514+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:10.542351+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:10.895732+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:11.027767+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:11.863857+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:12.361442+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:12.362901+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:13.046650+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:37:14.630389+00:00", "trade", 5.5, 400.0]
["2026-09-18T17:37:14.631017+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:14.631021+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:14.631056+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:14.631056+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:14.633883+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:14.636725+00:00", "trade", 5.4999, 1.0]
["2026-09-18T17:37:14.636755+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:14.636760+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:14.636869+00:00", "trade", 5.5, 1.0]
["2026-09-18T17:37:14.636925+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:14.637359+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:37:14.637492+00:00", "trade", 5.4999, 9.0]
["2026-09-18T17:37:14.637697+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:14.638229+00:00", "trade", 5.5, 300.0]
["2026-09-18T17:37:14.702201+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:14.785985+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:15.375266+00:00", "trade", 5.5, 25.0]
["2026-09-18T17:37:16.125297+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:37:16.126222+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:16.269187+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:16.481498+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:17.105655+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:37:17.314253+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:37:17.482451+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:18.623369+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:37:19.488950+00:00", "trade", 5.5, 25.0]
["2026-09-18T17:37:20.046739+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:37:20.315152+00:00", "trade", 5.4977, 1.0]
["2026-09-18T17:37:20.828775+00:00", "trade", 5.495, 300.0]
["2026-09-18T17:37:21.125302+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:37:22.091999+00:00", "trade", 5.495, 1900.0]
["2026-09-18T17:37:22.155625+00:00", "trade", 5.5, 759.0]
["2026-09-18T17:37:22.155944+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:37:22.447256+00:00", "trade", 5.495, 2.0]
["2026-09-18T17:37:24.321382+00:00", "trade", 5.495, 2800.0]
["2026-09-18T17:37:24.321995+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:37:24.588583+00:00", "trade", 5.495, 112.0]
["2026-09-18T17:37:28.467273+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:30.009405+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:30.543008+00:00", "trade", 5.5, 81.0]
["2026-09-18T17:37:30.963728+00:00", "trade", 5.4797, 100.0]
["2026-09-18T17:37:31.782599+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:37:37.689808+00:00", "trade", 5.495, 4789.0]
["2026-09-18T17:37:37.689808+00:00", "trade", 5.495, 117.0]
["2026-09-18T17:37:37.689814+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:37:37.689814+00:00", "trade", 5.495, 1500.0]
["2026-09-18T17:37:37.689814+00:00", "trade", 5.495, 2600.0]
["2026-09-18T17:37:37.689817+00:00", "trade", 5.495, 19.0]
["2026-09-18T17:37:37.689817+00:00", "trade", 5.495, 14.0]
["2026-09-18T17:37:37.689838+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:37:37.689869+00:00", "trade", 5.495, 900.0]
["2026-09-18T17:37:37.689877+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:37:37.689880+00:00", "trade", 5.49, 800.0]
["2026-09-18T17:37:37.689883+00:00", "trade", 5.49, 2400.0]
["2026-09-18T17:37:37.689883+00:00", "trade", 5.49, 1500.0]
["2026-09-18T17:37:37.689887+00:00", "trade", 5.49, 350.0]
["2026-09-18T17:37:37.689887+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:37:37.689889+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:37:37.689889+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:37:37.689892+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:37:37.689910+00:00", "trade", 5.495, 4798.0]
["2026-09-18T17:37:37.689916+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:37:37.689919+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:37:37.689922+00:00", "trade", 5.495, 1500.0]
["2026-09-18T17:37:37.689925+00:00", "trade", 5.49, 1800.0]
["2026-09-18T17:37:37.689929+00:00", "trade", 5.49, 17200.0]
["2026-09-18T17:37:37.689929+00:00", "trade", 5.49, 2292.0]
["2026-09-18T17:37:37.689931+00:00", "trade", 5.49, 1800.0]
["2026-09-18T17:37:37.689935+00:00", "trade", 5.49, 4730.0]
["2026-09-18T17:37:37.689935+00:00", "trade", 5.49, 2416.0]
["2026-09-18T17:37:37.689940+00:00", "trade", 5.49, 2000.0]
["2026-09-18T17:37:37.689940+00:00", "trade", 5.49, 2000.0]
["2026-09-18T17:37:37.689940+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:37:37.689940+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:37:37.689943+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:37:37.689943+00:00", "trade", 5.49, 4023.0]
["2026-09-18T17:37:37.690009+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:37.690009+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:37.690051+00:00", "trade", 5.49, 1500.0]
["2026-09-18T17:37:37.690085+00:00", "trade", 5.49, 707.0]
["2026-09-18T17:37:37.690088+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:37:37.690091+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:37:37.690091+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:37:37.690094+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:37.690096+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:37:37.690096+00:00", "trade", 5.49, 91.0]
["2026-09-18T17:37:37.690099+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:37:37.690114+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:37.690119+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:37.690145+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:37.690286+00:00", "trade", 5.495, 2600.0]
["2026-09-18T17:37:37.690289+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:37:37.690310+00:00", "trade", 5.49, 800.0]
["2026-09-18T17:37:37.690310+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:37.690313+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:37:37.690320+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:37.690330+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:37.690334+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:37:37.690334+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:37:37.690340+00:00", "trade", 5.49, 700.0]
["2026-09-18T17:37:37.690340+00:00", "trade", 5.49, 6.0]
["2026-09-18T17:37:37.690347+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:37:37.690347+00:00", "trade", 5.49, 242.0]
["2026-09-18T17:37:37.690347+00:00", "trade", 5.49, 3432.0]
["2026-09-18T17:37:37.690356+00:00", "trade", 5.495, 300.0]
["2026-09-18T17:37:37.690356+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:37:37.690356+00:00", "trade", 5.49, 700.0]
["2026-09-18T17:37:37.690356+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:37:37.690356+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:37:37.690356+00:00", "trade", 5.49, 2000.0]
["2026-09-18T17:37:37.690362+00:00", "trade", 5.49, 389.0]
["2026-09-18T17:37:37.690362+00:00", "trade", 5.49, 1000.0]
["2026-09-18T17:37:37.690362+00:00", "trade", 5.49, 420.0]
["2026-09-18T17:37:37.690364+00:00", "trade", 5.49, 2000.0]
["2026-09-18T17:37:37.690364+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:37:37.690367+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:37:37.690367+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:37:37.690370+00:00", "trade", 5.495, 17.0]
["2026-09-18T17:37:37.690370+00:00", "trade", 5.49, 1500.0]
["2026-09-18T17:37:37.690373+00:00", "trade", 5.49, 1200.0]
["2026-09-18T17:37:37.690373+00:00", "trade", 5.49, 1100.0]
["2026-09-18T17:37:37.690375+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:37.690376+00:00", "trade", 5.49, 1500.0]
["2026-09-18T17:37:37.690376+00:00", "trade", 5.49, 3900.0]
["2026-09-18T17:37:37.690379+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:37:37.690379+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:37:37.690382+00:00", "trade", 5.49, 7.0]
["2026-09-18T17:37:37.690388+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:37:37.690420+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:37.690420+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:37.690435+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:37.690467+00:00", "trade", 5.49, 1200.0]
["2026-09-18T17:37:37.690467+00:00", "trade", 5.49, 604.0]
["2026-09-18T17:37:37.690472+00:00", "trade", 5.49, 6000.0]
["2026-09-18T17:37:37.690472+00:00", "trade", 5.49, 1000.0]
["2026-09-18T17:37:37.690476+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:37:37.690476+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:37:37.690510+00:00", "trade", 5.49, 1500.0]
["2026-09-18T17:37:37.690656+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:37:37.690701+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:37:37.690721+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:37:37.690766+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:37:37.690781+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:37:37.690801+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:37:37.690811+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.690836+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.690841+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.690871+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.690871+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.690906+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.690922+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.690938+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:37:37.690950+00:00", "trade", 5.495, 5.0]
["2026-09-18T17:37:37.691044+00:00", "trade", 5.495, 536.0]
["2026-09-18T17:37:37.691067+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.691067+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.691067+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.691112+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.691132+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.691152+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.691152+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.691155+00:00", "trade", 5.49, 135.0]
["2026-09-18T17:37:37.691187+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.691192+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.691433+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.691508+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.691508+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.691548+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.691553+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.691573+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.691573+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.691733+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.691909+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.691979+00:00", "trade", 5.49, 696.0]
["2026-09-18T17:37:37.692189+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.692199+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.692229+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.692495+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.692540+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.692540+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.692991+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.693026+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.693071+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.693089+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:37:37.693693+00:00", "trade", 5.49, 176.0]
["2026-09-18T17:37:37.693750+00:00", "trade", 5.49, 101.0]
["2026-09-18T17:37:37.693777+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:37:37.693804+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:37:37.693813+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:37:37.693858+00:00", "trade", 5.49, 11.0]
["2026-09-18T17:37:37.693909+00:00", "trade", 5.49, 69.0]
["2026-09-18T17:37:37.693970+00:00", "trade", 5.49, 151.0]
["2026-09-18T17:37:37.693997+00:00", "trade", 5.49, 21.0]
["2026-09-18T17:37:37.694003+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:37:37.694048+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:37:37.694117+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:37:37.694195+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:37:37.694198+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:37:37.694198+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:37:37.694261+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:37:37.694288+00:00", "trade", 5.485, 1332.0]
["2026-09-18T17:37:37.695031+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.695071+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.695988+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.696028+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.696470+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.696470+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.697186+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.697186+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.698372+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:37:37.698904+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:37:37.699304+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:37:37.701487+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:37:37.704299+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:37:37.704589+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.715263+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:37:37.743230+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:37:37.743847+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.744765+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.746643+00:00", "trade", 5.485, 1500.0]
["2026-09-18T17:37:37.746643+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:37:37.746646+00:00", "trade", 5.485, 2000.0]
["2026-09-18T17:37:37.746649+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:37:37.746739+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:37:37.746743+00:00", "trade", 5.485, 1500.0]
["2026-09-18T17:37:37.746743+00:00", "trade", 5.485, 10.0]
["2026-09-18T17:37:37.747090+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.747326+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.747366+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.747371+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.747371+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.747807+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.747847+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.767133+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.790438+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.806702+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.817052+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.859227+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.859568+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:37.957180+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:38.041044+00:00", "trade", 5.48, 38.0]
["2026-09-18T17:37:38.042062+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:38.043105+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:38.441983+00:00", "trade", 5.49, 18.0]
["2026-09-18T17:37:38.564196+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:38.564246+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:38.565614+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:38.568055+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:38.569037+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:38.570235+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:38.676949+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:38.960219+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:38.961161+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.029769+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.455734+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.456872+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.456882+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.456902+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.456972+00:00", "trade", 5.48, 844.0]
["2026-09-18T17:37:39.456975+00:00", "trade", 5.48, 500.0]
["2026-09-18T17:37:39.456978+00:00", "trade", 5.48, 1000.0]
["2026-09-18T17:37:39.456978+00:00", "trade", 5.48, 2300.0]
["2026-09-18T17:37:39.456981+00:00", "trade", 5.48, 156.0]
["2026-09-18T17:37:39.457513+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.457513+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.457643+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.457643+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.457784+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.460485+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.460490+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.460535+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.460540+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.460550+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.460580+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.460605+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.460620+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.460625+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.460630+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.460676+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.461107+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.461658+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.461658+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.462991+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.463222+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.464700+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.511311+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.511361+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.514579+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.565310+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.565686+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.598078+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.618361+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.618722+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.618767+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.629763+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.632580+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.634940+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.645355+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.661534+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.669007+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.693480+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.700918+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.741224+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.741274+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.741279+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.741334+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.742021+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.975080+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.975131+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:39.975186+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:40.016018+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:40.016820+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:40.016870+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:40.123739+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:40.123739+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:40.124035+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:40.320779+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:40.320854+00:00", "trade", 5.48, 67.0]
["2026-09-18T17:37:40.424115+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:40.976541+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:37:41.028929+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:37:41.077205+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:42.281345+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:37:42.749542+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:42.750214+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:42.750264+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:42.756549+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:43.143410+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:43.143465+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:43.201909+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:43.387953+00:00", "trade", 5.4806, 1900.0]
["2026-09-18T17:37:44.001859+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:44.212987+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:44.213052+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:44.213107+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:44.223196+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:44.223246+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:44.454216+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:44.454572+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:44.455750+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:44.919765+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:44.919880+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:44.920576+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:44.984995+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:45.088491+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:45.152570+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:37:45.505715+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:47.329550+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:37:48.584060+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:48.584165+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:48.590465+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:48.628204+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:37:49.085785+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:49.122741+00:00", "trade", 5.484, 419.0]
["2026-09-18T17:37:49.219433+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:49.219478+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:49.246728+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:49.247149+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:49.255248+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:49.255303+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:49.280523+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:49.994288+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:53.825823+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:37:53.832367+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:53.833064+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.157973+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.741492+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.773979+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.827086+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.827204+00:00", "trade", 5.48, 1800.0]
["2026-09-18T17:37:54.827207+00:00", "trade", 5.48, 500.0]
["2026-09-18T17:37:54.827210+00:00", "trade", 5.48, 2000.0]
["2026-09-18T17:37:54.827213+00:00", "trade", 5.48, 2502.0]
["2026-09-18T17:37:54.827213+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:37:54.827216+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:37:54.827216+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:37:54.827261+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.827276+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.827288+00:00", "trade", 5.48, 977.0]
["2026-09-18T17:37:54.827288+00:00", "trade", 5.48, 650.0]
["2026-09-18T17:37:54.827330+00:00", "trade", 5.48, 600.0]
["2026-09-18T17:37:54.827333+00:00", "trade", 5.48, 500.0]
["2026-09-18T17:37:54.827333+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:37:54.827336+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.827382+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.827402+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.827417+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.827467+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.827517+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.827522+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.827610+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:37:54.827622+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:37:54.827622+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:37:54.827637+00:00", "trade", 5.48, 700.0]
["2026-09-18T17:37:54.827641+00:00", "trade", 5.48, 266.0]
["2026-09-18T17:37:54.827643+00:00", "trade", 5.48, 500.0]
["2026-09-18T17:37:54.827643+00:00", "trade", 5.48, 900.0]
["2026-09-18T17:37:54.827647+00:00", "trade", 5.48, 1000.0]
["2026-09-18T17:37:54.827649+00:00", "trade", 5.48, 460.0]
["2026-09-18T17:37:54.827653+00:00", "trade", 5.48, 500.0]
["2026-09-18T17:37:54.827655+00:00", "trade", 5.48, 2000.0]
["2026-09-18T17:37:54.827773+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.827776+00:00", "trade", 5.48, 411.0]
["2026-09-18T17:37:54.827776+00:00", "trade", 5.48, 2.0]
["2026-09-18T17:37:54.827779+00:00", "trade", 5.48, 4946.0]
["2026-09-18T17:37:54.827786+00:00", "trade", 5.48, 14.0]
["2026-09-18T17:37:54.827791+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:37:54.827791+00:00", "trade", 5.48, 1200.0]
["2026-09-18T17:37:54.827794+00:00", "trade", 5.48, 2960.0]
["2026-09-18T17:37:54.827797+00:00", "trade", 5.48, 500.0]
["2026-09-18T17:37:54.827800+00:00", "trade", 5.48, 1000.0]
["2026-09-18T17:37:54.827800+00:00", "trade", 5.48, 4900.0]
["2026-09-18T17:37:54.827805+00:00", "trade", 5.48, 6413.0]
["2026-09-18T17:37:54.827829+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.827829+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.827854+00:00", "trade", 5.48, 800.0]
["2026-09-18T17:37:54.827875+00:00", "trade", 5.48, 7018.0]
["2026-09-18T17:37:54.827875+00:00", "trade", 5.48, 539.0]
["2026-09-18T17:37:54.827875+00:00", "trade", 5.48, 261.0]
["2026-09-18T17:37:54.827883+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.827893+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.827998+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.828037+00:00", "trade", 5.48, 3494.0]
["2026-09-18T17:37:54.828044+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:37:54.828058+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.828063+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.828073+00:00", "trade", 5.48, 6300.0]
["2026-09-18T17:37:54.828073+00:00", "trade", 5.48, 4740.0]
["2026-09-18T17:37:54.828078+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.828082+00:00", "trade", 5.48, 4819.0]
["2026-09-18T17:37:54.828083+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.828093+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.828103+00:00", "trade", 5.48, 7818.0]
["2026-09-18T17:37:54.828119+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.828122+00:00", "trade", 5.48, 295.0]
["2026-09-18T17:37:54.828125+00:00", "trade", 5.48, 9.0]
["2026-09-18T17:37:54.828130+00:00", "trade", 5.48, 4887.0]
["2026-09-18T17:37:54.828130+00:00", "trade", 5.48, 4280.0]
["2026-09-18T17:37:54.828133+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.828148+00:00", "trade", 5.48, 863.0]
["2026-09-18T17:37:54.828182+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:37:54.828184+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.828205+00:00", "trade", 5.48, 1000.0]
["2026-09-18T17:37:54.828214+00:00", "trade", 5.48, 539.0]
["2026-09-18T17:37:54.828239+00:00", "trade", 5.48, 393.0]
["2026-09-18T17:37:54.828251+00:00", "trade", 5.48, 4202.0]
["2026-09-18T17:37:54.828254+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:37:54.828272+00:00", "trade", 5.48, 429.0]
["2026-09-18T17:37:54.828290+00:00", "trade", 5.48, 3729.0]
["2026-09-18T17:37:54.828294+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.828299+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.828317+00:00", "trade", 5.48, 1000.0]
["2026-09-18T17:37:54.828323+00:00", "trade", 5.48, 1700.0]
["2026-09-18T17:37:54.828332+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:37:54.828344+00:00", "trade", 5.48, 4280.0]
["2026-09-18T17:37:54.828353+00:00", "trade", 5.48, 3158.0]
["2026-09-18T17:37:54.828383+00:00", "trade", 5.48, 4896.0]
["2026-09-18T17:37:54.828392+00:00", "trade", 5.48, 900.0]
["2026-09-18T17:37:54.828399+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.828401+00:00", "trade", 5.48, 4819.0]
["2026-09-18T17:37:54.828410+00:00", "trade", 5.48, 510.0]
["2026-09-18T17:37:54.828524+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.828563+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:37:54.828725+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.829002+00:00", "trade", 5.48, 3250.0]
["2026-09-18T17:37:54.829444+00:00", "trade", 5.48, 392.0]
["2026-09-18T17:37:54.829499+00:00", "trade", 5.48, 1175.0]
["2026-09-18T17:37:54.829502+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.829550+00:00", "trade", 5.48, 3250.0]
["2026-09-18T17:37:54.829598+00:00", "trade", 5.48, 1047.0]
["2026-09-18T17:37:54.830659+00:00", "trade", 5.48, 900.0]
["2026-09-18T17:37:54.830875+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.830900+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.830924+00:00", "trade", 5.48, 500.0]
["2026-09-18T17:37:54.830930+00:00", "trade", 5.48, 11.0]
["2026-09-18T17:37:54.830930+00:00", "trade", 5.48, 39.0]
["2026-09-18T17:37:54.830933+00:00", "trade", 5.48, 7560.0]
["2026-09-18T17:37:54.830939+00:00", "trade", 5.48, 800.0]
["2026-09-18T17:37:54.830942+00:00", "trade", 5.48, 195.0]
["2026-09-18T17:37:54.830945+00:00", "trade", 5.48, 796.0]
["2026-09-18T17:37:54.830951+00:00", "trade", 5.48, 1800.0]
["2026-09-18T17:37:54.830955+00:00", "trade", 5.48, 1400.0]
["2026-09-18T17:37:54.830955+00:00", "trade", 5.48, 500.0]
["2026-09-18T17:37:54.830955+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.830961+00:00", "trade", 5.48, 2400.0]
["2026-09-18T17:37:54.830961+00:00", "trade", 5.48, 1621.0]
["2026-09-18T17:37:54.830966+00:00", "trade", 5.48, 400.0]
["2026-09-18T17:37:54.830970+00:00", "trade", 5.48, 1500.0]
["2026-09-18T17:37:54.830970+00:00", "trade", 5.48, 201.0]
["2026-09-18T17:37:54.831011+00:00", "trade", 5.48, 379.0]
["2026-09-18T17:37:54.831015+00:00", "trade", 5.48, 3330.0]
["2026-09-18T17:37:54.831015+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.831015+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.831017+00:00", "trade", 5.48, 4200.0]
["2026-09-18T17:37:54.831017+00:00", "trade", 5.48, 450.0]
["2026-09-18T17:37:54.831146+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.831196+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.831206+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.831219+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:37:54.831219+00:00", "trade", 5.48, 3300.0]
["2026-09-18T17:37:54.831221+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.831221+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.831506+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.831512+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.831567+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:37:54.831567+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.832587+00:00", "trade", 5.48, 1000.0]
["2026-09-18T17:37:54.832955+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.832955+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.832965+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.832975+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.833005+00:00", "trade", 5.48, 3800.0]
["2026-09-18T17:37:54.833005+00:00", "trade", 5.48, 2053.0]
["2026-09-18T17:37:54.833005+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.833050+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.833149+00:00", "trade", 5.48, 3224.0]
["2026-09-18T17:37:54.833204+00:00", "trade", 5.48, 2100.0]
["2026-09-18T17:37:54.833204+00:00", "trade", 5.48, 2900.0]
["2026-09-18T17:37:54.833210+00:00", "trade", 5.48, 4600.0]
["2026-09-18T17:37:54.833210+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:37:54.833210+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.833210+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.833210+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.833215+00:00", "trade", 5.48, 660.0]
["2026-09-18T17:37:54.833215+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:37:54.833216+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.833216+00:00", "quote", 5.48, 5.48]
["2026-09-18T17:37:54.833216+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.833220+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:37:54.833220+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:37:54.833251+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.833506+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.833621+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.833641+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.833667+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.833812+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.833842+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.833842+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.833867+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.833867+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.833882+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.833882+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.833917+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.833947+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.834103+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.834318+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.834328+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.834398+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.834925+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.835170+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.835922+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.836498+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.836649+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.837040+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.839084+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.839084+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.839119+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.839124+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.839170+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.865527+00:00", "trade", 5.48, 1700.0]
["2026-09-18T17:37:54.885019+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.928733+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.929670+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:54.940446+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:55.036675+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:55.037953+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:55.038042+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:37:55.038775+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:55.039747+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:55.055234+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:55.055685+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:55.194360+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:37:55.197809+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:55.197814+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:55.200670+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:55.200856+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:55.202465+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:55.597218+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:37:55.597731+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:55.597831+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:55.597876+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:55.598167+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:55.600107+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:55.601114+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:56.616029+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:37:56.616081+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:56.616707+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:56.617361+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:37:56.621652+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:37:57.669644+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:57.671709+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:57.673073+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:57.765307+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:37:57.970788+00:00", "trade", 5.485, 2.0]
["2026-09-18T17:37:58.082672+00:00", "trade", 5.4844, 16.0]
["2026-09-18T17:37:59.149661+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:37:59.324861+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:00.009416+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:00.143606+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:00.172414+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:01.030619+00:00", "trade", 5.485, 2.0]
["2026-09-18T17:38:02.676645+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:38:03.491474+00:00", "trade", 5.4863, 48.0]
["2026-09-18T17:38:03.494013+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:05.099872+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:38:05.287745+00:00", "trade", 5.485, 2.0]
["2026-09-18T17:38:06.203927+00:00", "trade", 5.4844, 1.0]
["2026-09-18T17:38:09.487993+00:00", "trade", 5.485, 2.0]
["2026-09-18T17:38:10.582773+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:10.598085+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:10.598225+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:10.675569+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:11.326499+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:11.352075+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:11.711834+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:38:12.757005+00:00", "trade", 5.485, 163.0]
["2026-09-18T17:38:13.514669+00:00", "trade", 5.4808, 15.0]
["2026-09-18T17:38:13.659187+00:00", "trade", 5.4808, 100.0]
["2026-09-18T17:38:13.684110+00:00", "trade", 5.485, 2.0]
["2026-09-18T17:38:13.923959+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:14.139212+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:14.467749+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:14.594115+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:15.648291+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:15.649308+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:15.649378+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:15.649448+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:15.649726+00:00", "trade", 5.485, 690.0]
["2026-09-18T17:38:15.649924+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:15.652184+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:15.653964+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:15.654986+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:15.655051+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:15.655076+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:15.655126+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:15.655638+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:15.655858+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:15.655908+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:15.657176+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:15.657793+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:15.658169+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:15.900953+00:00", "trade", 5.485, 10.0]
["2026-09-18T17:38:15.901689+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:16.652762+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:16.652822+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:16.652992+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:16.653489+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:16.653539+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:16.663944+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:16.664505+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:16.664555+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:17.067313+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:38:17.580346+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:17.693661+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:17.693931+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:17.693976+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:17.694246+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:17.694528+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:17.694578+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:17.702737+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:17.705318+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:17.705363+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:18.907712+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:18.907885+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:18.908579+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:18.974743+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:38:20.096066+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:20.097895+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:20.101965+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:20.104812+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:20.107523+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:22.282385+00:00", "trade", 5.485, 1500.0]
["2026-09-18T17:38:22.282388+00:00", "trade", 5.485, 4789.0]
["2026-09-18T17:38:22.282391+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:38:22.282391+00:00", "trade", 5.485, 2.0]
["2026-09-18T17:38:22.282394+00:00", "trade", 5.485, 5609.0]
["2026-09-18T17:38:22.292045+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:22.294676+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:22.340312+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:38:22.340372+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:38:22.340426+00:00", "trade", 5.485, 2.0]
["2026-09-18T17:38:23.085724+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:38:23.180047+00:00", "trade", 5.484, 595.0]
["2026-09-18T17:38:23.839968+00:00", "trade", 5.4866, 50.0]
["2026-09-18T17:38:24.551709+00:00", "trade", 5.4866, 1.0]
["2026-09-18T17:38:27.383363+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:38:27.383423+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:38:29.065800+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:38:29.069664+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:38:30.009427+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:30.669985+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:38:32.867728+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:32.867733+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:33.295652+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:33.297441+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:34.480625+00:00", "trade", 5.4841, 100.0]
["2026-09-18T17:38:36.310531+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:38:38.160906+00:00", "trade", 5.485, 20.0]
["2026-09-18T17:38:38.166788+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:38:38.166851+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:38:38.166911+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:38:38.178654+00:00", "trade", 5.49, 20.0]
["2026-09-18T17:38:39.628326+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:43.092325+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:43.093327+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:43.101020+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:43.203457+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:38:43.203514+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:38:43.203581+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:38:43.787796+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:43.787866+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:43.802756+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:43.805052+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:43.805693+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:43.806039+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:43.806179+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:43.807458+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:43.815490+00:00", "trade", 5.48, 83.0]
["2026-09-18T17:38:43.816083+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:43.816123+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:43.816123+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:43.816123+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:43.816960+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:43.922241+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:44.533707+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:45.618806+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:45.619196+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:45.621352+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:45.625542+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:45.625732+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:45.625737+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:45.628148+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:45.628333+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:45.628865+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:45.629040+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:45.629225+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:45.629411+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:45.629416+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:45.848282+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:45.848638+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:45.867909+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:45.868084+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:45.942722+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:46.477967+00:00", "trade", 5.4842, 20.0]
["2026-09-18T17:38:46.686669+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:46.686669+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:47.188468+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:47.188478+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:47.188629+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:47.188794+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:47.190919+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:47.191070+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:47.191235+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:47.191666+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:47.191836+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:47.192423+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:47.193861+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:47.193861+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:47.194297+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:47.416378+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:38:48.030004+00:00", "trade", 5.4803, 1.0]
["2026-09-18T17:38:48.463109+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:48.911401+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:48.914072+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:48.914228+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:48.917160+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:48.917170+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:49.549549+00:00", "trade", 5.485, 2.0]
["2026-09-18T17:38:50.050407+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:38:50.475967+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:51.026568+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:38:51.026583+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:38:51.026586+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:38:51.026603+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:51.026643+00:00", "trade", 5.48, 17.0]
["2026-09-18T17:38:51.026652+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:38:51.097938+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:51.262134+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:51.934830+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:51.936199+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:51.936519+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:51.936524+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:51.936675+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:51.941446+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:51.942373+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:51.942579+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:52.976290+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:53.614419+00:00", "trade", 5.481, 700.0]
["2026-09-18T17:38:54.539813+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:57.143277+00:00", "trade", 5.4803, 2.0]
["2026-09-18T17:38:57.341737+00:00", "trade", 5.484, 1.0]
["2026-09-18T17:38:58.376303+00:00", "trade", 5.4823, 1.0]
["2026-09-18T17:38:59.027655+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.027795+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.027955+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.028116+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.028727+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.063851+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.064116+00:00", "trade", 5.49, 1500.0]
["2026-09-18T17:38:59.064416+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.064487+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.064747+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.064808+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.064999+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.065039+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.065039+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.065039+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.065119+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.065480+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.071639+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.071720+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.071928+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.071980+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.071988+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:38:59.072045+00:00", "trade", 5.49, 800.0]
["2026-09-18T17:38:59.072091+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.072124+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.072166+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.072169+00:00", "trade", 5.49, 1200.0]
["2026-09-18T17:38:59.072169+00:00", "trade", 5.49, 257.0]
["2026-09-18T17:38:59.072181+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.072190+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:38:59.072193+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.072196+00:00", "trade", 5.49, 20.0]
["2026-09-18T17:38:59.072199+00:00", "trade", 5.49, 800.0]
["2026-09-18T17:38:59.072202+00:00", "trade", 5.49, 1100.0]
["2026-09-18T17:38:59.072205+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:38:59.072205+00:00", "trade", 5.49, 1000.0]
["2026-09-18T17:38:59.072209+00:00", "trade", 5.49, 1100.0]
["2026-09-18T17:38:59.072209+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:38:59.072214+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.072217+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:38:59.072217+00:00", "trade", 5.49, 1500.0]
["2026-09-18T17:38:59.072220+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:38:59.072223+00:00", "trade", 5.49, 2000.0]
["2026-09-18T17:38:59.072226+00:00", "trade", 5.49, 1500.0]
["2026-09-18T17:38:59.072231+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.072231+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.072236+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.072241+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:38:59.072262+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:38:59.072262+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:38:59.072262+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:38:59.072262+00:00", "trade", 5.49, 20.0]
["2026-09-18T17:38:59.072262+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.072262+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:38:59.072262+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:38:59.072262+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.072364+00:00", "trade", 5.49, 2600.0]
["2026-09-18T17:38:59.072364+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:38:59.072367+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:38:59.072367+00:00", "trade", 5.49, 455.0]
["2026-09-18T17:38:59.072370+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.072424+00:00", "trade", 5.49, 1800.0]
["2026-09-18T17:38:59.072429+00:00", "trade", 5.49, 14400.0]
["2026-09-18T17:38:59.072434+00:00", "trade", 5.49, 5.0]
["2026-09-18T17:38:59.072434+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:38:59.072438+00:00", "trade", 5.49, 2000.0]
["2026-09-18T17:38:59.072438+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:38:59.072443+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:38:59.072443+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:38:59.072443+00:00", "trade", 5.49, 5000.0]
["2026-09-18T17:38:59.072448+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.072448+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.072448+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:38:59.072452+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:38:59.072454+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.072522+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.072562+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.072562+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.072572+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.072577+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.072602+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.072642+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.072743+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:38:59.072883+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.072928+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.072966+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.073028+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.073038+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.073078+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.073324+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.073359+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.073409+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.073439+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.073679+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.073684+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.073719+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.074120+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.074145+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.074165+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.074241+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.074307+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.074561+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:38:59.074599+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.074687+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:38:59.074702+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:38:59.074722+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:38:59.074728+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:38:59.074731+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.074767+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:38:59.074802+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:38:59.074802+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:38:59.074807+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:38:59.074807+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:38:59.074827+00:00", "trade", 5.49, 2000.0]
["2026-09-18T17:38:59.074837+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:38:59.074842+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:38:59.075108+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:38:59.075133+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:38:59.075203+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:38:59.075204+00:00", "trade", 5.49, 20.0]
["2026-09-18T17:38:59.075204+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.075208+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:38:59.075208+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:38:59.075209+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.075209+00:00", "trade", 5.49, 37.0]
["2026-09-18T17:38:59.075213+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.075213+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.075213+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:38:59.075213+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.075215+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.075258+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.075263+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.075272+00:00", "trade", 5.49, 10.0]
["2026-09-18T17:38:59.075333+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.075353+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.075398+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.075408+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.075408+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.075469+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.075474+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:38:59.075474+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:38:59.075679+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.075749+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.075880+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.075960+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.075960+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.075980+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.076065+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.076321+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.076441+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.076441+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.076493+00:00", "trade", 5.49, 24.0]
["2026-09-18T17:38:59.076922+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.076962+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.077318+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.077513+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.077513+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.077859+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.079523+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.080721+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.081167+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.081363+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.082059+00:00", "trade", 5.49, 2000.0]
["2026-09-18T17:38:59.083085+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:38:59.089225+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:38:59.166150+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:38:59.193921+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:00.009438+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:01.956539+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:03.057505+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:39:03.423001+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:03.425351+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:04.110077+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:04.110450+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:39:04.110498+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:04.110507+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:39:04.110516+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:39:04.110534+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:39:04.110570+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:39:04.110639+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:39:04.110766+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:39:04.110838+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:39:04.111180+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:04.111475+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:04.117318+00:00", "trade", 5.49, 122.0]
["2026-09-18T17:39:04.117379+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:04.160324+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:39:04.160363+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:39:04.160372+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:39:04.160432+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:04.160437+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:04.160501+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:39:04.161716+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:39:04.219833+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:04.446825+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:39:04.465513+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:04.516455+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:04.668389+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:39:04.708661+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:39:04.731762+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:04.761969+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:04.834520+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:39:04.993611+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:39:05.018971+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:07.183320+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:07.183756+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:07.962397+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:39:09.024819+00:00", "trade", 5.495, 2.0]
["2026-09-18T17:39:09.024830+00:00", "trade", 5.5, 2.0]
["2026-09-18T17:39:09.195934+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:39:09.475664+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:09.477563+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:09.477618+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:09.478135+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:09.479503+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:09.480480+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:09.480530+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:09.481227+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:09.481277+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:09.500819+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:09.500864+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:09.502137+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:09.576614+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:09.577050+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:09.577336+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:09.595594+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:09.620388+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:09.816996+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:09.818084+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:10.131104+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:10.188892+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:10.189333+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:10.189654+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:10.500104+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:39:10.501516+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:10.505115+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:10.628203+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:10.917985+00:00", "trade", 5.5, 25.0]
["2026-09-18T17:39:11.007682+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:11.021524+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:13.844922+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:13.887333+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:14.916274+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:14.946716+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:17.157601+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:17.223863+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:17.224299+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:17.566571+00:00", "trade", 5.495, 97.0]
["2026-09-18T17:39:17.571108+00:00", "trade", 5.495, 2.0]
["2026-09-18T17:39:17.571175+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:17.575393+00:00", "trade", 5.495, 23.0]
["2026-09-18T17:39:17.883254+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:18.065698+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:18.065713+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:18.066174+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:18.067648+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:18.067648+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:18.067960+00:00", "trade", 5.49, 820.0]
["2026-09-18T17:39:18.067973+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:18.068034+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:18.068084+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:39:18.068089+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:18.068515+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:18.068517+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:39:18.068841+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:39:18.068896+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:18.466988+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:18.467039+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:18.467104+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:18.731460+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:39:18.998509+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:18.998574+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:18.999477+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:19.123071+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:19.123998+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:19.452891+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:19.452951+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:19.453863+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:20.740812+00:00", "trade", 5.4865, 4.0]
["2026-09-18T17:39:21.110729+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:22.723289+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:22.723725+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:23.368463+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:39:23.542354+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:24.711365+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:39:24.711374+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:39:24.827799+00:00", "trade", 5.5, 25.0]
["2026-09-18T17:39:26.699125+00:00", "trade", 5.4923, 1.0]
["2026-09-18T17:39:29.553955+00:00", "trade", 5.4923, 1.0]
["2026-09-18T17:39:30.009448+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:31.251636+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:31.917571+00:00", "trade", 5.5, 25.0]
["2026-09-18T17:39:46.530071+00:00", "trade", 5.4901, 2.0]
["2026-09-18T17:39:48.578690+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:48.578708+00:00", "trade", 5.49, 19.0]
["2026-09-18T17:39:48.578745+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:48.579372+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:49.935260+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:39:52.995232+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:39:53.576235+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:53.576757+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:55.785438+00:00", "trade", 5.4901, 100.0]
["2026-09-18T17:39:56.332303+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:56.333291+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:56.706580+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:56.715210+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:56.726056+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:59.076423+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:59.195491+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:59.196303+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:39:59.227605+00:00", "trade", 5.4913, 6.0]
["2026-09-18T17:39:59.271447+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:00.009459+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:00.076419+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:00.077231+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:01.159859+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:01.159859+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:01.181906+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:01.827679+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:02.644041+00:00", "trade", 5.495, 159.0]
["2026-09-18T17:40:03.949677+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:03.967489+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:04.082140+00:00", "trade", 5.4914, 1.0]
["2026-09-18T17:40:05.806814+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:06.543167+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:06.544566+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:07.296326+00:00", "trade", 5.49, 1000.0]
["2026-09-18T17:40:10.558804+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:10.633061+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:12.771815+00:00", "trade", 5.495, 16000.0]
["2026-09-18T17:40:12.771872+00:00", "trade", 5.495, 1500.0]
["2026-09-18T17:40:12.771935+00:00", "trade", 5.495, 9397.0]
["2026-09-18T17:40:12.772435+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:12.772510+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:12.772807+00:00", "trade", 5.495, 23103.0]
["2026-09-18T17:40:13.243467+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:15.831008+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:15.831424+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:15.831459+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:40:15.831465+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:40:15.831493+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:40:15.831520+00:00", "trade", 5.49, 103.0]
["2026-09-18T17:40:15.831583+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:40:15.831841+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:40:15.832106+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:15.832427+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:15.833453+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:40:15.875175+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:40:15.875301+00:00", "trade", 5.49, 216.0]
["2026-09-18T17:40:15.875337+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:40:15.875361+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:40:15.875427+00:00", "trade", 5.49, 84.0]
["2026-09-18T17:40:15.875523+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:40:15.881243+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:16.557188+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:16.873210+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:18.706841+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:18.999205+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:40:19.097983+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.050981+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:40:20.599869+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.600982+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.632836+00:00", "trade", 5.49, 4000.0]
["2026-09-18T17:40:20.632836+00:00", "trade", 5.49, 1429.0]
["2026-09-18T17:40:20.632870+00:00", "trade", 5.49, 1800.0]
["2026-09-18T17:40:20.632872+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.632876+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:40:20.632876+00:00", "trade", 5.49, 2310.0]
["2026-09-18T17:40:20.632879+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:40:20.632879+00:00", "trade", 5.49, 550.0]
["2026-09-18T17:40:20.632884+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:40:20.632884+00:00", "trade", 5.49, 1704.0]
["2026-09-18T17:40:20.632884+00:00", "trade", 5.49, 8091.0]
["2026-09-18T17:40:20.632888+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:40:20.632888+00:00", "trade", 5.49, 2292.0]
["2026-09-18T17:40:20.632888+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:40:20.632891+00:00", "trade", 5.49, 17200.0]
["2026-09-18T17:40:20.632903+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.632913+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.632933+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.632943+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.632968+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.632969+00:00", "trade", 5.49, 1624.0]
["2026-09-18T17:40:20.632998+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.633003+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.633126+00:00", "trade", 5.49, 1200.0]
["2026-09-18T17:40:20.633126+00:00", "trade", 5.49, 800.0]
["2026-09-18T17:40:20.633126+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:40:20.633128+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.633131+00:00", "trade", 5.49, 16112.0]
["2026-09-18T17:40:20.633131+00:00", "trade", 5.49, 2053.0]
["2026-09-18T17:40:20.633133+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.633135+00:00", "trade", 5.49, 1000.0]
["2026-09-18T17:40:20.633135+00:00", "trade", 5.49, 796.0]
["2026-09-18T17:40:20.633140+00:00", "trade", 5.49, 39.0]
["2026-09-18T17:40:20.633140+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:40:20.633140+00:00", "trade", 5.49, 3400.0]
["2026-09-18T17:40:20.633147+00:00", "trade", 5.49, 11.0]
["2026-09-18T17:40:20.633147+00:00", "trade", 5.49, 1100.0]
["2026-09-18T17:40:20.633147+00:00", "trade", 5.49, 7.0]
["2026-09-18T17:40:20.633147+00:00", "trade", 5.49, 2100.0]
["2026-09-18T17:40:20.633149+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:40:20.633152+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:40:20.633157+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:40:20.633157+00:00", "trade", 5.49, 641.0]
["2026-09-18T17:40:20.633157+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:40:20.633157+00:00", "trade", 5.49, 1500.0]
["2026-09-18T17:40:20.633158+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.633158+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.633163+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.633163+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.633198+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.633213+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.633254+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.633258+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.633258+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.633268+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:40:20.633294+00:00", "trade", 5.49, 1200.0]
["2026-09-18T17:40:20.633297+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:40:20.633300+00:00", "trade", 5.49, 604.0]
["2026-09-18T17:40:20.633300+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:40:20.633306+00:00", "trade", 5.49, 201.0]
["2026-09-18T17:40:20.633306+00:00", "trade", 5.49, 1047.0]
["2026-09-18T17:40:20.633309+00:00", "trade", 5.49, 600.0]
["2026-09-18T17:40:20.633309+00:00", "trade", 5.49, 1000.0]
["2026-09-18T17:40:20.633309+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:40:20.633309+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:40:20.633312+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:40:20.633318+00:00", "trade", 5.49, 1500.0]
["2026-09-18T17:40:20.633318+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:40:20.633349+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:40:20.633429+00:00", "trade", 5.49, 1200.0]
["2026-09-18T17:40:20.633429+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:40:20.633444+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:40:20.633479+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:40:20.633509+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.633689+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.633723+00:00", "trade", 5.49, 2.0]
["2026-09-18T17:40:20.633750+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.633830+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.633830+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.633830+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.633985+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.633990+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.634191+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.634191+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.634191+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.634226+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.634301+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.634346+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.634366+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.634386+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.634466+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.634587+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.634717+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.634767+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.634948+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.634948+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.635185+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:40:20.635266+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:40:20.635278+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.635439+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.635469+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.635469+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.635480+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:40:20.635589+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.635950+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.635950+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.636030+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.636057+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:40:20.636070+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.636110+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.636110+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.636551+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.636551+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.636561+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.636606+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.637113+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.637138+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.637143+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.637223+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.637263+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.637789+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.637950+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.638100+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.638671+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.640566+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.640581+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.640626+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.641127+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.641167+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.641754+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.750262+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:20.798134+00:00", "trade", 5.49, 18.0]
["2026-09-18T17:40:20.977122+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:21.109948+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:21.110019+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:21.110019+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:21.110826+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:21.110946+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:21.377270+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:21.633225+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:21.798941+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:21.798950+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:21.798953+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:21.798968+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:21.798968+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:21.798974+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:21.799173+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:21.799206+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:21.839309+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:21.839322+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:21.839324+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:40:21.839327+00:00", "trade", 5.485, 116.0]
["2026-09-18T17:40:21.839330+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:21.839369+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:21.839502+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:21.839589+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:40:26.004491+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:40:26.146550+00:00", "trade", 5.4899, 100.0]
["2026-09-18T17:40:27.798918+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:27.798921+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:27.798924+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:27.798930+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:27.798948+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:27.799183+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:27.799456+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:27.799466+00:00", "trade", 5.485, 148.0]
["2026-09-18T17:40:27.799469+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:27.799475+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:40:27.799508+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:27.799724+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:40:28.734539+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:28.735622+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:30.009465+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:30.334075+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:40:30.370979+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:40:30.429706+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:40:30.528163+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:40:30.579586+00:00", "trade", 5.4915, 1.0]
["2026-09-18T17:40:31.539240+00:00", "trade", 5.485, 4.0]
["2026-09-18T17:40:32.096876+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:35.671277+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:36.811550+00:00", "trade", 5.485, 8882.0]
["2026-09-18T17:40:36.811550+00:00", "trade", 5.485, 418.0]
["2026-09-18T17:40:37.113586+00:00", "trade", 5.4823, 1.0]
["2026-09-18T17:40:37.620795+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:40:37.621610+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:37.621619+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:37.621625+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:37.621667+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:37.621884+00:00", "trade", 5.485, 10.0]
["2026-09-18T17:40:37.621884+00:00", "trade", 5.485, 190.0]
["2026-09-18T17:40:37.636580+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:40:37.641123+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:40:37.697005+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:40:37.697009+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:37.697009+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:40:37.697033+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:37.697273+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:37.697562+00:00", "trade", 5.485, 362.0]
["2026-09-18T17:40:37.697571+00:00", "trade", 5.485, 300.0]
["2026-09-18T17:40:40.666529+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:40:40.667419+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:40.667579+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:40.667860+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:40.703630+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:40.746527+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:40.768775+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:41.413249+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:40:42.363439+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:40:43.427210+00:00", "trade", 5.4831, 1.0]
["2026-09-18T17:40:43.766917+00:00", "trade", 5.485, 9397.0]
["2026-09-18T17:40:43.768415+00:00", "trade", 5.485, 3250.0]
["2026-09-18T17:40:43.771816+00:00", "trade", 5.485, 300.0]
["2026-09-18T17:40:43.771831+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:40:43.771855+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:43.772347+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:43.772427+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:43.772664+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:40:43.772667+00:00", "trade", 5.49, 450.0]
["2026-09-18T17:40:43.772670+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:40:43.773269+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:43.773274+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:43.773309+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:43.773309+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:43.773750+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:46.214147+00:00", "trade", 5.4877, 1.0]
["2026-09-18T17:40:46.677734+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:46.677755+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:46.677840+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:46.677972+00:00", "trade", 5.485, 158.0]
["2026-09-18T17:40:46.681304+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:46.683138+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:46.747654+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:46.747684+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:46.747702+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:46.797001+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:46.812817+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:47.559901+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:47.599315+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:47.711427+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:47.758604+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:47.834751+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:47.883888+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:48.232868+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:48.240161+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:48.252494+00:00", "trade", 5.485, 300.0]
["2026-09-18T17:40:48.253523+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:48.258454+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:48.258555+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:48.265434+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:48.265437+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:48.268368+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:48.271130+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:50.088877+00:00", "trade", 5.48, 10000.0]
["2026-09-18T17:40:50.418618+00:00", "trade", 5.4899, 1999.0]
["2026-09-18T17:40:50.536389+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:50.571402+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:50.663110+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:50.719605+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:51.797272+00:00", "trade", 5.485, 294.0]
["2026-09-18T17:40:51.797284+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:51.797305+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:51.797386+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:51.797386+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:51.797525+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:51.797759+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:51.798193+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:51.798193+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:51.834146+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:51.835487+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:51.844048+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:51.844069+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:51.844099+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:51.905058+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:40:51.911809+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:40:51.962356+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:40:51.995146+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:40:51.996175+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:52.029835+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:52.033634+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:54.012115+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:54.012596+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:57.570398+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:57.570473+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:57.570919+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:57.580758+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:57.669504+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:57.669945+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:58.016937+00:00", "trade", 5.485, 50.0]
["2026-09-18T17:40:58.018340+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:58.021216+00:00", "trade", 5.485, 2.0]
["2026-09-18T17:40:58.026149+00:00", "trade", 5.485, 11.0]
["2026-09-18T17:40:58.047872+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:40:58.250056+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:40:58.824404+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:00.009481+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:00.045040+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:00.045877+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:00.108953+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:41:00.372145+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:00.372586+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:03.097830+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:05.553888+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:05.555547+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:05.566433+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:05.566433+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:07.623375+00:00", "trade", 5.4815, 100.0]
["2026-09-18T17:41:09.487577+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:09.489545+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:10.660368+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:11.459180+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:11.501080+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:11.543335+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:11.586588+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:11.587390+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:11.952349+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:11.952870+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:12.374164+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:12.374249+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:15.371541+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:15.404309+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:15.418312+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:15.535040+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:15.862965+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:41:15.864379+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:18.939858+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:19.032769+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:19.086266+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:19.150850+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:19.156048+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:19.449421+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:19.457581+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:20.711677+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:24.528425+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:24.607303+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:24.650676+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:25.716306+00:00", "trade", 5.485, 3300.0]
["2026-09-18T17:41:25.716780+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:26.041834+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:26.068137+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:26.572583+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:28.169931+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:28.170904+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:28.188385+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:28.504277+00:00", "trade", 5.485, 35.0]
["2026-09-18T17:41:28.777298+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:29.999714+00:00", "trade", 5.4842, 15.0]
["2026-09-18T17:41:30.009492+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:30.647072+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:41:31.672316+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:31.681759+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:32.702564+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:32.709215+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:32.947655+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:41:33.951137+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:33.953618+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:33.953654+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:35.050174+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:35.131643+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:35.138269+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:35.238999+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:35.261079+00:00", "trade", 5.49, 2.0]
["2026-09-18T17:41:35.357717+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:35.924146+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:37.497730+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:41:38.442638+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:40.229457+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:41.000914+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:41.007251+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:41:41.008312+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:41.010358+00:00", "trade", 5.49, 1000.0]
["2026-09-18T17:41:41.010658+00:00", "trade", 5.49, 282.0]
["2026-09-18T17:41:41.010673+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:41.010993+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:41.011034+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:41.011074+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:41.011475+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:41.011765+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.011837+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.012123+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.012183+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:41:41.012249+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:41:41.017634+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:41.020218+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.025303+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.025511+00:00", "trade", 5.49, 1700.0]
["2026-09-18T17:41:41.025514+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.025550+00:00", "trade", 5.49, 800.0]
["2026-09-18T17:41:41.025550+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.025565+00:00", "trade", 5.49, 1800.0]
["2026-09-18T17:41:41.025568+00:00", "trade", 5.49, 2100.0]
["2026-09-18T17:41:41.025574+00:00", "trade", 5.49, 17500.0]
["2026-09-18T17:41:41.025574+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:41:41.025578+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.025578+00:00", "trade", 5.49, 1400.0]
["2026-09-18T17:41:41.025584+00:00", "trade", 5.49, 20.0]
["2026-09-18T17:41:41.025584+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:41:41.025584+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:41:41.025586+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:41:41.025589+00:00", "trade", 5.49, 2292.0]
["2026-09-18T17:41:41.025589+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.025589+00:00", "trade", 5.49, 1600.0]
["2026-09-18T17:41:41.025593+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.025607+00:00", "trade", 5.49, 2200.0]
["2026-09-18T17:41:41.025653+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:41.025668+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:41.025694+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:41.025694+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:41.025714+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:41:41.025730+00:00", "trade", 5.49, 80.0]
["2026-09-18T17:41:41.025774+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:41:41.025779+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:41:41.025834+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:41:41.025839+00:00", "trade", 5.49, 2400.0]
["2026-09-18T17:41:41.025839+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:41:41.025843+00:00", "trade", 5.49, 11.0]
["2026-09-18T17:41:41.025845+00:00", "trade", 5.49, 1210.0]
["2026-09-18T17:41:41.025851+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:41:41.025854+00:00", "trade", 5.49, 1000.0]
["2026-09-18T17:41:41.025857+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:41:41.025864+00:00", "trade", 5.49, 6700.0]
["2026-09-18T17:41:41.025869+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:41:41.025869+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:41:41.025872+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:41:41.025874+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:41:41.025875+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.025875+00:00", "trade", 5.49, 2100.0]
["2026-09-18T17:41:41.025881+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:41:41.025884+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.025893+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.025902+00:00", "trade", 5.49, 12.0]
["2026-09-18T17:41:41.025902+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:41:41.025909+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:41:41.025909+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:41:41.025914+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:41:41.025914+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:41:41.025920+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.025929+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:41:41.025929+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:41:41.025929+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:41:41.025929+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.026009+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:41:41.026043+00:00", "trade", 5.49, 2600.0]
["2026-09-18T17:41:41.026046+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:41:41.026046+00:00", "trade", 5.49, 2900.0]
["2026-09-18T17:41:41.026067+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:41:41.026067+00:00", "trade", 5.49, 604.0]
["2026-09-18T17:41:41.026072+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:41:41.026072+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:41:41.026076+00:00", "trade", 5.49, 1000.0]
["2026-09-18T17:41:41.026076+00:00", "trade", 5.49, 1500.0]
["2026-09-18T17:41:41.026080+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:41:41.026080+00:00", "trade", 5.49, 1200.0]
["2026-09-18T17:41:41.026083+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.026092+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.026110+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:41:41.026130+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:41:41.026178+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.026205+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:41:41.026205+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:41:41.026240+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.026315+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.026330+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.026395+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.026437+00:00", "trade", 5.495, 386.0]
["2026-09-18T17:41:41.026596+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.026636+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.026716+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.026721+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.026826+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.026951+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.026951+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.026961+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.026961+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.027062+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.027157+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.027197+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.027357+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.027678+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.027723+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.028240+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.028280+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.028711+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.028721+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.028741+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.028791+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.029137+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.029292+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.029317+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.029337+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.029433+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.029838+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.029863+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.029878+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.030004+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.030811+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.033811+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:41:41.033908+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.034427+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:41:41.068733+00:00", "trade", 5.495, 1200.0]
["2026-09-18T17:41:41.426548+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.426593+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.426598+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.452269+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.665743+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.665823+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.665888+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:41.666439+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:42.069844+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:42.233881+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:41:42.266226+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:41:42.267104+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:42.390672+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:43.325480+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:43.421325+00:00", "trade", 5.495, 500.0]
["2026-09-18T17:41:43.778203+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:43.778253+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:44.451437+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:44.481986+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:41:45.038344+00:00", "trade", 5.495, 1999.0]
["2026-09-18T17:41:45.055226+00:00", "trade", 5.5, 25.0]
["2026-09-18T17:41:45.638573+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:46.459354+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:46.459627+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:48.289816+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:41:49.523846+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:49.599244+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:49.897784+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:41:50.174045+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:41:50.578385+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:51.650032+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:51.923807+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:52.952869+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:54.143497+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:55.208808+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:55.993710+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:57.111032+00:00", "trade", 5.4971, 100.0]
["2026-09-18T17:41:57.353891+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:57.417324+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:58.330412+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:41:59.917667+00:00", "trade", 5.5, 25.0]
["2026-09-18T17:42:00.009518+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:00.175687+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:00.994753+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:01.800032+00:00", "trade", 5.4833, 15.0]
["2026-09-18T17:42:01.816074+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:02.008618+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:02.402456+00:00", "trade", 5.4902, 1.0]
["2026-09-18T17:42:03.102208+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:42:04.817260+00:00", "trade", 5.495, 282.0]
["2026-09-18T17:42:04.817324+00:00", "trade", 5.495, 113.0]
["2026-09-18T17:42:04.819299+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:42:04.820887+00:00", "trade", 5.495, 4781.0]
["2026-09-18T17:42:04.821419+00:00", "trade", 5.495, 4789.0]
["2026-09-18T17:42:04.822577+00:00", "trade", 5.495, 193.0]
["2026-09-18T17:42:04.822824+00:00", "trade", 5.495, 4789.0]
["2026-09-18T17:42:04.823359+00:00", "trade", 5.495, 4789.0]
["2026-09-18T17:42:04.823897+00:00", "trade", 5.495, 4789.0]
["2026-09-18T17:42:04.865179+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:04.865230+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:04.865591+00:00", "trade", 5.5, 800.0]
["2026-09-18T17:42:04.865655+00:00", "trade", 5.5, 700.0]
["2026-09-18T17:42:04.865661+00:00", "trade", 5.5, 700.0]
["2026-09-18T17:42:04.865751+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:04.866197+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:04.866307+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:04.866327+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:04.866668+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:04.866743+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:04.869660+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:04.869660+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:04.870101+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:04.872096+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:05.223743+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:05.802186+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.081140+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.081401+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.196901+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.197061+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.520164+00:00", "trade", 5.4999, 2.0]
["2026-09-18T17:42:06.743705+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:42:06.816220+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.816551+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.816592+00:00", "trade", 5.5, 4.0]
["2026-09-18T17:42:06.820546+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.820551+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.820551+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.820581+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.820591+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.820716+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.820801+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.820872+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.821027+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.821242+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.821328+00:00", "trade", 5.495, 800.0]
["2026-09-18T17:42:06.821328+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:06.821403+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.821503+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.821543+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.821618+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.822330+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.822806+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.826059+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.848698+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.865837+00:00", "trade", 5.495, 400.0]
["2026-09-18T17:42:06.865904+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.866836+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.867206+00:00", "trade", 5.495, 1.0]
["2026-09-18T17:42:06.907676+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:42:06.911026+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.971256+00:00", "trade", 5.495, 600.0]
["2026-09-18T17:42:06.971320+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:06.971575+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:06.972312+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:07.015456+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:42:07.077054+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:07.077081+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:07.079026+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:07.079938+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:07.082319+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:07.082449+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:07.176563+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:07.321584+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:07.321870+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:07.551687+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:07.888253+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:07.888258+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:07.888348+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:07.888368+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:07.888564+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:07.888649+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:07.889290+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:07.894849+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:07.896493+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:08.091693+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:08.092249+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:08.092675+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:08.619644+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:08.621048+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:08.678896+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:08.679312+00:00", "trade", 5.5, 700.0]
["2026-09-18T17:42:08.680344+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:08.773591+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:08.794316+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:08.824292+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:08.825390+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:08.844250+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:08.872346+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:09.680816+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:09.685817+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:09.793555+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:09.803273+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:09.848511+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:10.525516+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:11.005556+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:11.216905+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:12.247584+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:12.247593+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:14.215858+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:14.645380+00:00", "trade", 5.495, 159.0]
["2026-09-18T17:42:14.645437+00:00", "trade", 5.495, 228.0]
["2026-09-18T17:42:14.645515+00:00", "trade", 5.495, 95.0]
["2026-09-18T17:42:14.645578+00:00", "trade", 5.495, 94.0]
["2026-09-18T17:42:15.333262+00:00", "trade", 5.4985, 100.0]
["2026-09-18T17:42:15.992678+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:16.813987+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:17.946860+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:17.947056+00:00", "trade", 5.5, 300.0]
["2026-09-18T17:42:17.950934+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:19.903769+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:20.010188+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:20.191549+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:20.192316+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:20.215281+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:20.246200+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:20.354127+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:20.599952+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:20.600067+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:20.607211+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:20.644067+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:20.665914+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:21.661039+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:21.662046+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:21.662733+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:21.666762+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:21.876286+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:22.480155+00:00", "trade", 5.4904, 5.0]
["2026-09-18T17:42:23.289777+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:23.290749+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:23.291556+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:23.574114+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:23.581170+00:00", "trade", 5.5, 300.0]
["2026-09-18T17:42:23.733298+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:23.778220+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:24.044404+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:24.494450+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:24.759592+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:24.943826+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:26.207687+00:00", "trade", 5.5, 300.0]
["2026-09-18T17:42:26.732440+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:26.732608+00:00", "trade", 5.5, 400.0]
["2026-09-18T17:42:26.732891+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:26.733171+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:26.733257+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:26.733257+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:26.733773+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:26.736138+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:26.736138+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:26.736163+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:26.737056+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:26.741055+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:26.800787+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:26.801755+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:26.863812+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:27.965962+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:27.966573+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:28.177591+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:28.506654+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:28.674425+00:00", "trade", 5.4978, 3.0]
["2026-09-18T17:42:29.075424+00:00", "trade", 5.4994, 5.0]
["2026-09-18T17:42:29.082791+00:00", "trade", 5.5, 300.0]
["2026-09-18T17:42:30.009539+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:31.836000+00:00", "trade", 5.5, 300.0]
["2026-09-18T17:42:32.658546+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:32.682227+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:32.682488+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:32.682668+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:33.985485+00:00", "trade", 5.5, 1900.0]
["2026-09-18T17:42:34.053472+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:34.053721+00:00", "trade", 5.5, 800.0]
["2026-09-18T17:42:34.053775+00:00", "trade", 5.5, 383.0]
["2026-09-18T17:42:34.054394+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:34.057342+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:34.058569+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:34.058610+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:34.058735+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:34.060439+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:34.347938+00:00", "trade", 5.5, 56.0]
["2026-09-18T17:42:34.641579+00:00", "trade", 5.4999, 4059.0]
["2026-09-18T17:42:34.641673+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:34.642104+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:34.648829+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:34.649400+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:34.652504+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:34.652549+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:34.652554+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:34.652634+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:34.652679+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:34.652829+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:34.652860+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:34.653180+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:34.655160+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:35.150099+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:35.256692+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:35.275622+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:35.643495+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:35.692948+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:35.693412+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:35.719048+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:35.720016+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:35.723253+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:35.723654+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:35.724697+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:35.977606+00:00", "trade", 5.495, 1999.0]
["2026-09-18T17:42:36.114450+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:36.452931+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:36.452936+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:36.452976+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:36.452976+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:36.453252+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:36.455687+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:36.456630+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:36.458695+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:36.481619+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:36.504243+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:36.504875+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:36.975079+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:37.021776+00:00", "trade", 5.5, 198.0]
["2026-09-18T17:42:37.021803+00:00", "trade", 5.495, 198.0]
["2026-09-18T17:42:37.021812+00:00", "trade", 5.5, 1.0]
["2026-09-18T17:42:37.021830+00:00", "trade", 5.495, 1.0]
["2026-09-18T17:42:37.021845+00:00", "trade", 5.5, 3.0]
["2026-09-18T17:42:37.021863+00:00", "trade", 5.495, 3.0]
["2026-09-18T17:42:37.021894+00:00", "trade", 5.5, 10.0]
["2026-09-18T17:42:37.021903+00:00", "trade", 5.495, 10.0]
["2026-09-18T17:42:37.021924+00:00", "trade", 5.5, 400.0]
["2026-09-18T17:42:37.021954+00:00", "trade", 5.495, 400.0]
["2026-09-18T17:42:37.021978+00:00", "trade", 5.495, 10.0]
["2026-09-18T17:42:37.022140+00:00", "trade", 5.495, 4277.0]
["2026-09-18T17:42:37.023038+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:37.039702+00:00", "trade", 5.5, 10.0]
["2026-09-18T17:42:37.062081+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:37.622771+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:37.624676+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:37.630302+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:37.630359+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:37.631317+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:37.796625+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:37.796711+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:37.796766+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:37.799387+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:37.799948+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:37.803412+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:37.847602+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:37.848790+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:38.125072+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:38.920001+00:00", "trade", 5.4981, 4999.0]
["2026-09-18T17:42:38.920792+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:38.923378+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:39.075736+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:39.085815+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:39.758548+00:00", "trade", 5.5, 1900.0]
["2026-09-18T17:42:39.760070+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:42:39.816033+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:42:39.821427+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:39.873133+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:39.873390+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:39.873486+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:39.873668+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:39.874588+00:00", "trade", 5.495, 180.0]
["2026-09-18T17:42:39.894676+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:40.103704+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:40.331176+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:40.332845+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:40.332950+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:40.333115+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:40.338280+00:00", "trade", 5.5, 14.0]
["2026-09-18T17:42:40.338341+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:40.338536+00:00", "trade", 5.5, 86.0]
["2026-09-18T17:42:40.338741+00:00", "trade", 5.5, 14.0]
["2026-09-18T17:42:40.339395+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:40.593856+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:40.980592+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:40.980767+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:40.980787+00:00", "trade", 5.495, 25.0]
["2026-09-18T17:42:40.980793+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:42:40.980820+00:00", "trade", 5.495, 300.0]
["2026-09-18T17:42:40.980841+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:42:40.981469+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:40.981885+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:40.982080+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:41.178288+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:41.236947+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:41.544871+00:00", "trade", 5.4985, 250.0]
["2026-09-18T17:42:41.678248+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:41.736983+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:42.041212+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:42.047352+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:42.247845+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:43.398436+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:43.398770+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:43.398923+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:43.403902+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:44.596938+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:44.596938+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:45.057709+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:45.243157+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:45.308623+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:45.309816+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:45.531157+00:00", "trade", 5.495, 3500.0]
["2026-09-18T17:42:46.064110+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:46.064438+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:46.064588+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:47.684159+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:47.684195+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:47.689663+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:47.809012+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:47.815126+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:47.816003+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:48.331937+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:48.473083+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:49.046978+00:00", "trade", 5.5, 116.0]
["2026-09-18T17:42:49.047021+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:49.047673+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:49.047929+00:00", "trade", 5.5, 16.0]
["2026-09-18T17:42:49.048220+00:00", "trade", 5.5, 16.0]
["2026-09-18T17:42:49.048530+00:00", "trade", 5.5, 16.0]
["2026-09-18T17:42:49.048786+00:00", "trade", 5.5, 16.0]
["2026-09-18T17:42:49.048912+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:49.049068+00:00", "trade", 5.5, 16.0]
["2026-09-18T17:42:49.968303+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:51.656066+00:00", "trade", 5.5, 36.0]
["2026-09-18T17:42:51.657206+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:51.657466+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:51.657579+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:54.814755+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:54.816357+00:00", "trade", 5.495, 5.0]
["2026-09-18T17:42:54.816646+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:55.038472+00:00", "trade", 5.495, 196.0]
["2026-09-18T17:42:55.171539+00:00", "trade", 5.5, 1.0]
["2026-09-18T17:42:55.171578+00:00", "trade", 5.5, 3.0]
["2026-09-18T17:42:55.171584+00:00", "trade", 5.5, 20.0]
["2026-09-18T17:42:55.375930+00:00", "trade", 5.5, 101.0]
["2026-09-18T17:42:57.645999+00:00", "trade", 5.5, 400.0]
["2026-09-18T17:42:57.646081+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.646084+00:00", "trade", 5.5, 2000.0]
["2026-09-18T17:42:57.646135+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.646138+00:00", "trade", 5.5, 464.0]
["2026-09-18T17:42:57.646141+00:00", "trade", 5.5, 436.0]
["2026-09-18T17:42:57.646144+00:00", "trade", 5.5, 50.0]
["2026-09-18T17:42:57.646147+00:00", "trade", 5.5, 32.0]
["2026-09-18T17:42:57.646153+00:00", "trade", 5.5, 20.0]
["2026-09-18T17:42:57.646156+00:00", "trade", 5.5, 764.0]
["2026-09-18T17:42:57.646156+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.646161+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.646163+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.646163+00:00", "trade", 5.5, 1000.0]
["2026-09-18T17:42:57.646163+00:00", "trade", 5.5, 700.0]
["2026-09-18T17:42:57.646166+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.646168+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.646168+00:00", "trade", 5.5, 50.0]
["2026-09-18T17:42:57.646168+00:00", "trade", 5.5, 28.0]
["2026-09-18T17:42:57.646171+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.646171+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.646174+00:00", "trade", 5.5, 18964.0]
["2026-09-18T17:42:57.646174+00:00", "trade", 5.5, 2.0]
["2026-09-18T17:42:57.646174+00:00", "trade", 5.5, 1.0]
["2026-09-18T17:42:57.646177+00:00", "trade", 5.5, 1000.0]
["2026-09-18T17:42:57.646180+00:00", "trade", 5.5, 150.0]
["2026-09-18T17:42:57.646180+00:00", "trade", 5.5, 10.0]
["2026-09-18T17:42:57.646181+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.646183+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:57.646189+00:00", "trade", 5.5, 2.0]
["2026-09-18T17:42:57.646189+00:00", "trade", 5.5, 33.0]
["2026-09-18T17:42:57.646189+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.646189+00:00", "trade", 5.5, 455.0]
["2026-09-18T17:42:57.646196+00:00", "trade", 5.5, 1.0]
["2026-09-18T17:42:57.646196+00:00", "trade", 5.5, 240.0]
["2026-09-18T17:42:57.646196+00:00", "trade", 5.5, 300.0]
["2026-09-18T17:42:57.646196+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.646201+00:00", "trade", 5.5, 1000.0]
["2026-09-18T17:42:57.646201+00:00", "trade", 5.5, 600.0]
["2026-09-18T17:42:57.646201+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:57.646201+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.646201+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.646204+00:00", "trade", 5.5, 25.0]
["2026-09-18T17:42:57.646204+00:00", "trade", 5.5, 41.0]
["2026-09-18T17:42:57.646208+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:57.646208+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.646210+00:00", "trade", 5.5, 2000.0]
["2026-09-18T17:42:57.646210+00:00", "trade", 5.5, 25.0]
["2026-09-18T17:42:57.646211+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.646213+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.646229+00:00", "trade", 5.5, 10.0]
["2026-09-18T17:42:57.646229+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.646231+00:00", "trade", 5.5, 25.0]
["2026-09-18T17:42:57.646266+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.646271+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.646276+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.646281+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.646311+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.646311+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:42:57.646405+00:00", "trade", 5.5, 1.0]
["2026-09-18T17:42:57.646420+00:00", "trade", 5.5, 1163.0]
["2026-09-18T17:42:57.646421+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:42:57.646552+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:42:57.646552+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:42:57.646580+00:00", "trade", 5.5, 6937.0]
["2026-09-18T17:42:57.646597+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.646662+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.646703+00:00", "trade", 5.5, 35219.0]
["2026-09-18T17:42:57.646768+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.646777+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.646782+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.646790+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.646805+00:00", "trade", 5.5, 800.0]
["2026-09-18T17:42:57.646812+00:00", "trade", 5.5, 400.0]
["2026-09-18T17:42:57.646827+00:00", "trade", 5.5, 3800.0]
["2026-09-18T17:42:57.646827+00:00", "trade", 5.5, 800.0]
["2026-09-18T17:42:57.646833+00:00", "trade", 5.5, 2400.0]
["2026-09-18T17:42:57.646833+00:00", "trade", 5.5, 400.0]
["2026-09-18T17:42:57.646836+00:00", "trade", 5.5, 1900.0]
["2026-09-18T17:42:57.646836+00:00", "trade", 5.5, 80.0]
["2026-09-18T17:42:57.646838+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.646842+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.646862+00:00", "trade", 5.505, 1500.0]
["2026-09-18T17:42:57.646868+00:00", "trade", 5.5, 12300.0]
["2026-09-18T17:42:57.646868+00:00", "trade", 5.5, 1800.0]
["2026-09-18T17:42:57.646871+00:00", "trade", 5.5, 500.0]
["2026-09-18T17:42:57.646874+00:00", "trade", 5.5, 2100.0]
["2026-09-18T17:42:57.646877+00:00", "trade", 5.5, 4300.0]
["2026-09-18T17:42:57.646882+00:00", "trade", 5.5, 1210.0]
["2026-09-18T17:42:57.646882+00:00", "trade", 5.5, 17200.0]
["2026-09-18T17:42:57.646882+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.646887+00:00", "trade", 5.5, 4950.0]
["2026-09-18T17:42:57.646887+00:00", "trade", 5.5, 8900.0]
["2026-09-18T17:42:57.646887+00:00", "trade", 5.5, 16800.0]
["2026-09-18T17:42:57.646893+00:00", "trade", 5.5, 19600.0]
["2026-09-18T17:42:57.646893+00:00", "trade", 5.5, 2550.0]
["2026-09-18T17:42:57.646893+00:00", "trade", 5.5, 1800.0]
["2026-09-18T17:42:57.646893+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:57.646896+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.646896+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.646898+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.646899+00:00", "trade", 5.5, 600.0]
["2026-09-18T17:42:57.646903+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.646928+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.646929+00:00", "trade", 5.5, 2700.0]
["2026-09-18T17:42:57.646933+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.646935+00:00", "trade", 5.5, 900.0]
["2026-09-18T17:42:57.646935+00:00", "trade", 5.5, 4000.0]
["2026-09-18T17:42:57.646938+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.646939+00:00", "trade", 5.5, 300.0]
["2026-09-18T17:42:57.646939+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.646942+00:00", "trade", 5.5, 3600.0]
["2026-09-18T17:42:57.646947+00:00", "trade", 5.5, 43.0]
["2026-09-18T17:42:57.646947+00:00", "trade", 5.5, 25.0]
["2026-09-18T17:42:57.646947+00:00", "trade", 5.5, 3600.0]
["2026-09-18T17:42:57.646948+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.646950+00:00", "trade", 5.5, 2400.0]
["2026-09-18T17:42:57.646953+00:00", "trade", 5.5, 1000.0]
["2026-09-18T17:42:57.646962+00:00", "trade", 5.5, 270.0]
["2026-09-18T17:42:57.646962+00:00", "trade", 5.5, 4000.0]
["2026-09-18T17:42:57.646968+00:00", "trade", 5.505, 200.0]
["2026-09-18T17:42:57.646968+00:00", "trade", 5.5, 700.0]
["2026-09-18T17:42:57.646968+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:57.646968+00:00", "trade", 5.5, 700.0]
["2026-09-18T17:42:57.646968+00:00", "trade", 5.5, 1100.0]
["2026-09-18T17:42:57.646968+00:00", "trade", 5.5, 1047.0]
["2026-09-18T17:42:57.646968+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.646968+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.646971+00:00", "trade", 5.5, 1000.0]
["2026-09-18T17:42:57.646971+00:00", "trade", 5.5, 3400.0]
["2026-09-18T17:42:57.646973+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.646974+00:00", "trade", 5.5, 900.0]
["2026-09-18T17:42:57.646974+00:00", "trade", 5.5, 2200.0]
["2026-09-18T17:42:57.646977+00:00", "trade", 5.5, 2900.0]
["2026-09-18T17:42:57.646977+00:00", "trade", 5.5, 6400.0]
["2026-09-18T17:42:57.646980+00:00", "trade", 5.5, 6300.0]
["2026-09-18T17:42:57.646983+00:00", "trade", 5.5, 6300.0]
["2026-09-18T17:42:57.646983+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.646986+00:00", "trade", 5.5, 1600.0]
["2026-09-18T17:42:57.646986+00:00", "trade", 5.5, 6400.0]
["2026-09-18T17:42:57.646989+00:00", "trade", 5.5, 6300.0]
["2026-09-18T17:42:57.646992+00:00", "trade", 5.5, 1010.0]
["2026-09-18T17:42:57.646995+00:00", "trade", 5.5, 300.0]
["2026-09-18T17:42:57.646998+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.646998+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647004+00:00", "trade", 5.5, 1100.0]
["2026-09-18T17:42:57.647008+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647008+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647010+00:00", "trade", 5.5, 2900.0]
["2026-09-18T17:42:57.647018+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647018+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647018+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647034+00:00", "trade", 5.5, 4500.0]
["2026-09-18T17:42:57.647034+00:00", "trade", 5.5, 300.0]
["2026-09-18T17:42:57.647037+00:00", "trade", 5.5, 1200.0]
["2026-09-18T17:42:57.647041+00:00", "trade", 5.5, 3000.0]
["2026-09-18T17:42:57.647044+00:00", "trade", 5.5, 3000.0]
["2026-09-18T17:42:57.647044+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.647048+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647050+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.647050+00:00", "trade", 5.5, 4500.0]
["2026-09-18T17:42:57.647053+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647056+00:00", "trade", 5.5, 674.0]
["2026-09-18T17:42:57.647056+00:00", "trade", 5.5, 300.0]
["2026-09-18T17:42:57.647056+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.647058+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647061+00:00", "trade", 5.5, 300.0]
["2026-09-18T17:42:57.647061+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.647063+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647063+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647065+00:00", "trade", 5.5, 300.0]
["2026-09-18T17:42:57.647065+00:00", "trade", 5.5, 300.0]
["2026-09-18T17:42:57.647068+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647070+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.647070+00:00", "trade", 5.5, 500.0]
["2026-09-18T17:42:57.647073+00:00", "trade", 5.5, 2100.0]
["2026-09-18T17:42:57.647076+00:00", "trade", 5.5, 1800.0]
["2026-09-18T17:42:57.647076+00:00", "trade", 5.5, 2000.0]
["2026-09-18T17:42:57.647080+00:00", "trade", 5.5, 600.0]
["2026-09-18T17:42:57.647080+00:00", "trade", 5.5, 2600.0]
["2026-09-18T17:42:57.647085+00:00", "trade", 5.5, 2600.0]
["2026-09-18T17:42:57.647085+00:00", "trade", 5.5, 2900.0]
["2026-09-18T17:42:57.647085+00:00", "trade", 5.5, 1800.0]
["2026-09-18T17:42:57.647088+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647088+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647094+00:00", "trade", 5.5, 2900.0]
["2026-09-18T17:42:57.647128+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647138+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647148+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647163+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647213+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647235+00:00", "trade", 5.505, 2100.0]
["2026-09-18T17:42:57.647238+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647249+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647249+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647303+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647303+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647313+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.647313+00:00", "trade", 5.5, 1453.0]
["2026-09-18T17:42:57.647339+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647344+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647354+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647359+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647379+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647384+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647394+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647395+00:00", "trade", 5.505, 100.0]
["2026-09-18T17:42:57.647413+00:00", "trade", 5.5, 1000.0]
["2026-09-18T17:42:57.647416+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.647416+00:00", "trade", 5.5, 11.0]
["2026-09-18T17:42:57.647419+00:00", "trade", 5.5, 2900.0]
["2026-09-18T17:42:57.647422+00:00", "trade", 5.5, 489.0]
["2026-09-18T17:42:57.647434+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647464+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:42:57.647469+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:42:57.647474+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:42:57.647485+00:00", "trade", 5.5, 500.0]
["2026-09-18T17:42:57.647491+00:00", "trade", 5.5, 2611.0]
["2026-09-18T17:42:57.647504+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:42:57.647530+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.647530+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.647533+00:00", "trade", 5.5, 300.0]
["2026-09-18T17:42:57.647537+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.647537+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:57.647539+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.647563+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.647567+00:00", "trade", 5.5, 1000.0]
["2026-09-18T17:42:57.647569+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:42:57.647635+00:00", "trade", 5.5, 1100.0]
["2026-09-18T17:42:57.647644+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:42:57.647649+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:42:57.647705+00:00", "trade", 5.5, 1100.0]
["2026-09-18T17:42:57.647707+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.647743+00:00", "trade", 5.5, 600.0]
["2026-09-18T17:42:57.647758+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:42:57.647760+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:42:57.647798+00:00", "trade", 5.5, 1000.0]
["2026-09-18T17:42:57.647837+00:00", "trade", 5.5, 3100.0]
["2026-09-18T17:42:57.647900+00:00", "trade", 5.5, 1500.0]
["2026-09-18T17:42:57.647912+00:00", "trade", 5.5, 313.0]
["2026-09-18T17:42:57.647921+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.647963+00:00", "trade", 5.5, 2900.0]
["2026-09-18T17:42:57.647978+00:00", "trade", 5.5, 900.0]
["2026-09-18T17:42:57.648002+00:00", "trade", 5.5, 432.0]
["2026-09-18T17:42:57.648050+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:42:57.648126+00:00", "trade", 5.5, 3250.0]
["2026-09-18T17:42:57.648135+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:42:57.648186+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:42:57.648201+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.648211+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:42:57.648221+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:42:57.648240+00:00", "trade", 5.5, 3100.0]
["2026-09-18T17:42:57.648240+00:00", "trade", 5.5, 432.0]
["2026-09-18T17:42:57.648246+00:00", "trade", 5.5, 4300.0]
["2026-09-18T17:42:57.648261+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.648327+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.648341+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:42:57.648345+00:00", "trade", 5.5, 2800.0]
["2026-09-18T17:42:57.648351+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.648461+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.648534+00:00", "trade", 5.495, 282.0]
["2026-09-18T17:42:57.649043+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.649283+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.649298+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.649409+00:00", "trade", 5.5, 3250.0]
["2026-09-18T17:42:57.649452+00:00", "trade", 5.495, 1659.0]
["2026-09-18T17:42:57.649482+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:57.649514+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.649518+00:00", "trade", 5.495, 400.0]
["2026-09-18T17:42:57.649548+00:00", "trade", 5.495, 1341.0]
["2026-09-18T17:42:57.649933+00:00", "trade", 5.505, 1.0]
["2026-09-18T17:42:57.650300+00:00", "trade", 5.495, 193.0]
["2026-09-18T17:42:57.650346+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.650366+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.650411+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.650513+00:00", "trade", 5.495, 7.0]
["2026-09-18T17:42:57.650877+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.650927+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.651042+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.651083+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.651316+00:00", "trade", 5.5, 24.0]
["2026-09-18T17:42:57.652100+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.652716+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.653415+00:00", "trade", 5.5, 800.0]
["2026-09-18T17:42:57.653654+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.653656+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.653714+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.653819+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.654215+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.654552+00:00", "trade", 5.495, 400.0]
["2026-09-18T17:42:57.654561+00:00", "trade", 5.495, 400.0]
["2026-09-18T17:42:57.654561+00:00", "trade", 5.495, 400.0]
["2026-09-18T17:42:57.654564+00:00", "trade", 5.495, 400.0]
["2026-09-18T17:42:57.654570+00:00", "trade", 5.495, 300.0]
["2026-09-18T17:42:57.654573+00:00", "trade", 5.495, 300.0]
["2026-09-18T17:42:57.654579+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:42:57.654579+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:57.654726+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.654813+00:00", "trade", 5.495, 400.0]
["2026-09-18T17:42:57.655018+00:00", "trade", 5.495, 4.0]
["2026-09-18T17:42:57.655042+00:00", "trade", 5.495, 300.0]
["2026-09-18T17:42:57.655054+00:00", "trade", 5.495, 400.0]
["2026-09-18T17:42:57.655075+00:00", "trade", 5.495, 396.0]
["2026-09-18T17:42:57.655078+00:00", "trade", 5.495, 400.0]
["2026-09-18T17:42:57.655162+00:00", "trade", 5.495, 400.0]
["2026-09-18T17:42:57.655234+00:00", "trade", 5.495, 300.0]
["2026-09-18T17:42:57.655397+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:57.655646+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:57.655887+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:57.655896+00:00", "trade", 5.495, 150.0]
["2026-09-18T17:42:57.656225+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.658807+00:00", "trade", 5.495, 700.0]
["2026-09-18T17:42:57.658816+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.659127+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.659288+00:00", "trade", 5.495, 160.0]
["2026-09-18T17:42:57.659373+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:57.659744+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.659744+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.659784+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.659784+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.660088+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:57.660253+00:00", "trade", 5.495, 250.0]
["2026-09-18T17:42:57.662728+00:00", "trade", 5.495, 400.0]
["2026-09-18T17:42:57.669209+00:00", "trade", 5.495, 81.0]
["2026-09-18T17:42:57.669789+00:00", "trade", 5.5, 18.0]
["2026-09-18T17:42:57.671872+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.678829+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.689875+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.692595+00:00", "trade", 5.5, 900.0]
["2026-09-18T17:42:57.692827+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:42:57.693238+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.704385+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.704435+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.704700+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.705161+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.705322+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.706094+00:00", "trade", 5.495, 800.0]
["2026-09-18T17:42:57.747627+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.747668+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.760488+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:42:57.813935+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.823328+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.834424+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.891535+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.892312+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.892723+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:57.967311+00:00", "trade", 5.4978, 150.0]
["2026-09-18T17:42:57.968092+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:58.100072+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:58.284110+00:00", "trade", 5.4901, 59.0]
["2026-09-18T17:42:58.315274+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:58.664355+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:58.742632+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:42:59.285699+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:42:59.328912+00:00", "trade", 5.495, 300.0]
["2026-09-18T17:42:59.331311+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:42:59.445033+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:42:59.462914+00:00", "trade", 5.495, 400.0]
["2026-09-18T17:42:59.493942+00:00", "trade", 5.495, 400.0]
["2026-09-18T17:42:59.515410+00:00", "trade", 5.495, 400.0]
["2026-09-18T17:42:59.554160+00:00", "trade", 5.495, 800.0]
["2026-09-18T17:43:00.009569+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:00.032598+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:00.555453+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:00.555632+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:00.594391+00:00", "trade", 5.495, 300.0]
["2026-09-18T17:43:00.654588+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:43:00.655415+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:00.659400+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:00.701729+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:00.701877+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:00.734129+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:00.753927+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:00.753991+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:00.987788+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:01.423372+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:43:01.596010+00:00", "trade", 5.495, 300.0]
["2026-09-18T17:43:01.601447+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:01.626689+00:00", "trade", 5.495, 300.0]
["2026-09-18T17:43:01.676100+00:00", "trade", 5.495, 500.0]
["2026-09-18T17:43:01.718408+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:01.789667+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:01.809774+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:43:01.810517+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:43:01.850981+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:02.677641+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:02.686280+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:02.732518+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:02.790809+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:43:02.811041+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:02.811983+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:43:02.833775+00:00", "trade", 5.495, 1.0]
["2026-09-18T17:43:03.996602+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:03.999314+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:03.999384+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:03.999429+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:04.002241+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:04.002296+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:04.002351+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:04.572341+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:43:05.034248+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:05.037065+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:05.039345+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:05.986215+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.021504+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.034049+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.034099+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.072472+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:06.072541+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.073478+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.123136+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.135884+00:00", "trade", 5.495, 300.0]
["2026-09-18T17:43:06.137466+00:00", "trade", 5.495, 153.0]
["2026-09-18T17:43:06.137791+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.140788+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.151128+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.151434+00:00", "trade", 5.5, 2100.0]
["2026-09-18T17:43:06.151439+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.151448+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.151459+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.151483+00:00", "trade", 5.5, 100.0]
["2026-09-18T17:43:06.151485+00:00", "trade", 5.5, 900.0]
["2026-09-18T17:43:06.151488+00:00", "trade", 5.5, 5650.0]
["2026-09-18T17:43:06.151495+00:00", "trade", 5.5, 300.0]
["2026-09-18T17:43:06.152095+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.152105+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.152145+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.152168+00:00", "trade", 5.5, 455.0]
["2026-09-18T17:43:06.152185+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.152225+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.152230+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.152230+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.152230+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.152688+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:06.163232+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.226268+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:43:06.272361+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.410826+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.574181+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:43:06.806323+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.851456+00:00", "trade", 5.4953, 14.0]
["2026-09-18T17:43:06.898086+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:06.898507+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:07.902002+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:07.903380+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:08.906905+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:09.414463+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:10.854976+00:00", "trade", 5.5, 500.0]
["2026-09-18T17:43:10.983840+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:11.069900+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:12.144895+00:00", "trade", 5.495, 3000.0]
["2026-09-18T17:43:12.718536+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:12.759834+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:14.281221+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:43:14.282770+00:00", "trade", 5.495, 3250.0]
["2026-09-18T17:43:14.283458+00:00", "trade", 5.495, 3250.0]
["2026-09-18T17:43:14.287677+00:00", "trade", 5.495, 700.0]
["2026-09-18T17:43:14.287680+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:14.287828+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:14.288294+00:00", "trade", 5.495, 400.0]
["2026-09-18T17:43:14.288811+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:14.289052+00:00", "trade", 5.495, 451.0]
["2026-09-18T17:43:14.300169+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:14.306809+00:00", "trade", 5.495, 300.0]
["2026-09-18T17:43:14.319252+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:16.452466+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:43:17.241040+00:00", "trade", 5.498, 100.0]
["2026-09-18T17:43:17.519325+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:43:17.553487+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:43:18.855870+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:19.774527+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:20.294220+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:20.294701+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:20.440002+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:20.440047+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:20.542015+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:20.711574+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:21.440461+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:22.556265+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:23.304224+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:23.304302+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:43:23.304396+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:23.351307+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:23.988873+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:23.988918+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:24.097438+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:24.107029+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:24.334110+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:24.348830+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:24.406763+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:25.384840+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:25.485040+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:25.519181+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:25.532804+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:26.735969+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:27.160162+00:00", "trade", 5.495, 4789.0]
["2026-09-18T17:43:27.160165+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:43:27.160165+00:00", "trade", 5.495, 1800.0]
["2026-09-18T17:43:27.160601+00:00", "trade", 5.495, 111.0]
["2026-09-18T17:43:27.182126+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:43:27.228097+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:43:27.608156+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:27.861930+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:27.861945+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:27.861945+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:27.864727+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:27.872961+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:28.555692+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:28.555737+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:28.639532+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:28.874817+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:29.748527+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:29.933052+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:29.933102+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:29.940570+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:30.009594+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:30.141058+00:00", "trade", 5.494, 49.0]
["2026-09-18T17:43:30.380747+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:30.508422+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:30.588623+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:30.588668+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:31.384444+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:32.318778+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:32.398683+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:32.502079+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:33.273226+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:34.230830+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:34.616110+00:00", "trade", 5.495, 1.0]
["2026-09-18T17:43:34.617238+00:00", "trade", 5.495, 12.0]
["2026-09-18T17:43:34.870158+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:35.204208+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:35.204279+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:35.827079+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:35.948240+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:35.948701+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:36.819775+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:37.782055+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:37.865556+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:37.865616+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:37.964822+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:38.766605+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:38.977824+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:38.990617+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:39.496401+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:40.395942+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:40.398868+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:41.355373+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:41.561070+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:41.565987+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:42.389349+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:43.001490+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:43.837764+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:44.604547+00:00", "trade", 5.4995, 6.0]
["2026-09-18T17:43:44.948816+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:45.622375+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:46.681858+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:47.029867+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:47.030514+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:47.030950+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:47.031987+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:47.032033+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:47.032789+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:47.541957+00:00", "trade", 5.4901, 1000.0]
["2026-09-18T17:43:47.598320+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:47.720592+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:47.720677+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:47.733778+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:47.733834+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:48.335324+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:48.752985+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:48.778020+00:00", "trade", 5.4953, 100.0]
["2026-09-18T17:43:48.886589+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:49.306661+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:49.913048+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:49.913103+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:49.913248+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:49.915804+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:50.339663+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:50.933026+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:50.933077+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:50.933207+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:50.935783+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:51.021924+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:51.408118+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:51.410107+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:51.411441+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:51.875459+00:00", "trade", 5.495, 10.0]
["2026-09-18T17:43:51.875462+00:00", "trade", 5.495, 90.0]
["2026-09-18T17:43:51.958877+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:52.078068+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.078088+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.078133+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.078554+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.078584+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.078604+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.078649+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.079070+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.079341+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.080775+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.082659+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.082679+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.083115+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.084153+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.180597+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.180602+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.180657+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.396912+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.562226+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.864761+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.865889+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.869959+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.880563+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:52.881571+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:52.971270+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:53.040354+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:53.040417+00:00", "trade", 5.4907, 4999.0]
["2026-09-18T17:43:53.094358+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:53.106076+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:53.190317+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:53.725605+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:53.726649+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:54.570250+00:00", "trade", 5.4901, 6200.0]
["2026-09-18T17:43:54.618615+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:54.662472+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:54.696909+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:55.065449+00:00", "trade", 5.495, 4999.0]
["2026-09-18T17:43:55.759877+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:56.397272+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:57.409542+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:58.139230+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:59.103133+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:43:59.740744+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:59.751119+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:59.752131+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:59.755058+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:59.758236+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:43:59.849369+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:44:00.009625+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:00.113607+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:00.420453+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:00.502100+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:44:00.502311+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:44:00.502452+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:44:00.502512+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:44:00.502909+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:44:00.503041+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:44:00.505956+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:00.507239+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:00.740403+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:44:01.918220+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:44:02.573869+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:44:03.470817+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:44:04.251906+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:44:04.305729+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336407+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:44:04.336408+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336418+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336422+00:00", "trade", 5.495, 100.0]
["2026-09-18T17:44:04.336432+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336442+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336442+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336483+00:00", "trade", 5.49, 2400.0]
["2026-09-18T17:44:04.336489+00:00", "trade", 5.49, 1400.0]
["2026-09-18T17:44:04.336489+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:44:04.336495+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:44:04.336495+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:44:04.336498+00:00", "trade", 5.49, 800.0]
["2026-09-18T17:44:04.336498+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:44:04.336507+00:00", "trade", 5.495, 200.0]
["2026-09-18T17:44:04.336507+00:00", "trade", 5.49, 44.0]
["2026-09-18T17:44:04.336513+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:44:04.336513+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:44:04.336516+00:00", "trade", 5.49, 4000.0]
["2026-09-18T17:44:04.336520+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:44:04.336520+00:00", "trade", 5.49, 32.0]
["2026-09-18T17:44:04.336525+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:44:04.336525+00:00", "trade", 5.49, 4500.0]
["2026-09-18T17:44:04.336525+00:00", "trade", 5.49, 6300.0]
["2026-09-18T17:44:04.336532+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:44:04.336532+00:00", "trade", 5.49, 5100.0]
["2026-09-18T17:44:04.336532+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:44:04.336533+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336538+00:00", "trade", 5.49, 604.0]
["2026-09-18T17:44:04.336538+00:00", "trade", 5.49, 1200.0]
["2026-09-18T17:44:04.336538+00:00", "trade", 5.49, 2000.0]
["2026-09-18T17:44:04.336541+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:44:04.336541+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:44:04.336546+00:00", "trade", 5.49, 1000.0]
["2026-09-18T17:44:04.336546+00:00", "trade", 5.49, 1000.0]
["2026-09-18T17:44:04.336546+00:00", "trade", 5.49, 2100.0]
["2026-09-18T17:44:04.336553+00:00", "trade", 5.49, 1200.0]
["2026-09-18T17:44:04.336553+00:00", "trade", 5.49, 7.0]
["2026-09-18T17:44:04.336553+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:44:04.336553+00:00", "trade", 5.49, 800.0]
["2026-09-18T17:44:04.336553+00:00", "trade", 5.49, 1600.0]
["2026-09-18T17:44:04.336559+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:44:04.336559+00:00", "trade", 5.49, 600.0]
["2026-09-18T17:44:04.336559+00:00", "trade", 5.49, 420.0]
["2026-09-18T17:44:04.336561+00:00", "trade", 5.49, 1100.0]
["2026-09-18T17:44:04.336564+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:44:04.336564+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:44:04.336571+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:44:04.336571+00:00", "trade", 5.49, 700.0]
["2026-09-18T17:44:04.336571+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:44:04.336571+00:00", "trade", 5.49, 600.0]
["2026-09-18T17:44:04.336571+00:00", "trade", 5.49, 2800.0]
["2026-09-18T17:44:04.336571+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:44:04.336576+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:44:04.336576+00:00", "trade", 5.49, 3100.0]
["2026-09-18T17:44:04.336582+00:00", "trade", 5.49, 17200.0]
["2026-09-18T17:44:04.336589+00:00", "trade", 5.49, 1800.0]
["2026-09-18T17:44:04.336589+00:00", "trade", 5.49, 2100.0]
["2026-09-18T17:44:04.336589+00:00", "trade", 5.49, 600.0]
["2026-09-18T17:44:04.336594+00:00", "trade", 5.49, 15300.0]
["2026-09-18T17:44:04.336594+00:00", "trade", 5.49, 2292.0]
["2026-09-18T17:44:04.336594+00:00", "trade", 5.49, 1704.0]
["2026-09-18T17:44:04.336598+00:00", "trade", 5.49, 700.0]
["2026-09-18T17:44:04.336598+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:44:04.336603+00:00", "trade", 5.49, 313.0]
["2026-09-18T17:44:04.336603+00:00", "trade", 5.49, 4500.0]
["2026-09-18T17:44:04.336603+00:00", "trade", 5.49, 1800.0]
["2026-09-18T17:44:04.336603+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336607+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:44:04.336607+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:44:04.336609+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:44:04.336613+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336613+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336653+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336653+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336658+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336668+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336673+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336673+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336678+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336683+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336693+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336698+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336700+00:00", "trade", 5.49, 1400.0]
["2026-09-18T17:44:04.336700+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:44:04.336705+00:00", "trade", 5.49, 1800.0]
["2026-09-18T17:44:04.336726+00:00", "trade", 5.49, 18.0]
["2026-09-18T17:44:04.336758+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336793+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336793+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:44:04.336909+00:00", "quote", 5.49, 5.49]
["2026-09-18T17:44:04.336939+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.336949+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.336989+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337019+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337024+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337079+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337084+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337099+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337109+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337204+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337214+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337214+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337229+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337256+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:44:04.337259+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337259+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337294+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337330+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337330+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337335+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337405+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337436+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:44:04.337540+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337540+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337575+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337926+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337926+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337956+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.337956+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.338056+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.338308+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:44:04.338397+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.338422+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.338598+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.338873+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.338888+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.338928+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.339169+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.339219+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.339299+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.339354+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.339385+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.339420+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.339660+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.339720+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.340427+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.340437+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.340472+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.340532+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.340542+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.340613+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.340953+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.340978+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.341655+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.341685+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.341720+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.341913+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:44:04.342192+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.342192+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.342192+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.342216+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.343279+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.343670+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:44:04.344355+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:44:04.346523+00:00", "trade", 5.49, 18.0]
["2026-09-18T17:44:04.394917+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:04.402645+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:05.402088+00:00", "trade", 5.4801, 5.0]
["2026-09-18T17:44:05.402317+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:44:05.649559+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:05.763445+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:07.206627+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:07.347841+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:07.347841+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:07.347850+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:07.347892+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:07.348124+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:07.348413+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:44:07.348413+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:44:07.348418+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:44:07.348464+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:07.348674+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:07.348677+00:00", "trade", 5.485, 120.0]
["2026-09-18T17:44:07.349279+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:07.540056+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:07.930465+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:08.044826+00:00", "trade", 5.4858, 36.0]
["2026-09-18T17:44:08.715159+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:09.202949+00:00", "trade", 5.491, 1.0]
["2026-09-18T17:44:09.337922+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:09.459235+00:00", "trade", 5.4895, 100.0]
["2026-09-18T17:44:09.582958+00:00", "trade", 5.485, 4100.0]
["2026-09-18T17:44:10.467584+00:00", "trade", 5.4801, 1999.0]
["2026-09-18T17:44:11.058506+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:44:11.427793+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:12.061114+00:00", "trade", 5.48, 91.0]
["2026-09-18T17:44:12.061138+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:44:12.061162+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:44:12.061171+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:44:12.061241+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:44:12.061331+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:44:12.061358+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:44:12.061538+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:44:12.061577+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:44:12.061734+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:44:12.061761+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:44:12.061767+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:44:12.061806+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:44:12.061956+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:44:12.062129+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:12.062129+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:12.062149+00:00", "trade", 5.48, 87.0]
["2026-09-18T17:44:12.062164+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:12.062344+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:44:12.062605+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:12.075759+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:44:12.091652+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:44:13.463866+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:13.463896+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:14.788272+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:44:17.566888+00:00", "trade", 5.485, 97.0]
["2026-09-18T17:44:17.571360+00:00", "trade", 5.485, 2.0]
["2026-09-18T17:44:17.574800+00:00", "trade", 5.485, 20.0]
["2026-09-18T17:44:17.580920+00:00", "trade", 5.485, 1900.0]
["2026-09-18T17:44:18.810643+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:18.810643+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:18.810643+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:18.811119+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:18.817284+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:19.021693+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:19.021771+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:19.060578+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:44:19.101452+00:00", "trade", 5.49, 2.0]
["2026-09-18T17:44:19.101454+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:44:19.101937+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:19.102493+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:19.109771+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:20.302533+00:00", "trade", 5.4877, 1900.0]
["2026-09-18T17:44:20.503757+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:44:22.077221+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:22.084303+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:22.600945+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:44:22.621277+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:22.621317+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:22.621798+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:22.722112+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:23.350639+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:29.422460+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:44:29.427503+00:00", "trade", 5.485, 588.0]
["2026-09-18T17:44:29.428035+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:44:29.509466+00:00", "trade", 5.485, 112.0]
["2026-09-18T17:44:30.009655+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:30.064130+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:30.261204+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:30.278485+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:30.278966+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:30.308376+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:30.308537+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:30.311739+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:30.312180+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:30.312180+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:30.312657+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:30.563384+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:30.563860+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:30.594789+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:30.595235+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:30.637037+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:44:31.267124+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:31.616080+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:33.294191+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:34.698243+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:44:34.698886+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:34.973094+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:34.973535+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:35.573162+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:36.464621+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:36.465057+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:36.650358+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:37.441657+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:37.927350+00:00", "trade", 5.485, 36.0]
["2026-09-18T17:44:39.670449+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:43.773033+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:43.821208+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:43.821649+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:43.821649+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:43.822090+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:43.860381+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:45.099089+00:00", "trade", 5.485, 4000.0]
["2026-09-18T17:44:46.520811+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:47.044363+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:47.784651+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:47.785704+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:47.786498+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:47.787129+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:47.787162+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:47.787241+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:47.787640+00:00", "trade", 5.485, 120.0]
["2026-09-18T17:44:47.790124+00:00", "trade", 5.49, 600.0]
["2026-09-18T17:44:47.864203+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:47.864260+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:47.864413+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:44:47.865117+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:44:47.865162+00:00", "trade", 5.485, 300.0]
["2026-09-18T17:44:47.865625+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:44:51.058321+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:51.058361+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:51.091414+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:51.092211+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:51.533637+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:52.701121+00:00", "trade", 5.485, 1000.0]
["2026-09-18T17:44:53.493274+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:55.087475+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:55.087956+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:55.087956+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:55.088392+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:55.367963+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:55.631330+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:57.035447+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:44:57.035622+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:44:57.036265+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:57.036626+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:57.037107+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:57.837047+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:59.234620+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:59.234660+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:59.241381+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:44:59.268150+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:00.009690+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:00.309329+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:00.309850+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:00.644322+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:00.644798+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:00.689574+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:00.693253+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:00.725786+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:00.896477+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:02.006479+00:00", "trade", 5.4947, 200.0]
["2026-09-18T17:45:02.207424+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:03.858165+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:45:07.757309+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:07.758787+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:07.758948+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:10.659174+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:10.659249+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:10.659655+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:12.036427+00:00", "trade", 5.4824, 1.0]
["2026-09-18T17:45:13.319140+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:45:13.319249+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:45:13.319321+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:45:13.319390+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:45:13.319759+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:13.512901+00:00", "trade", 5.4867, 4.0]
["2026-09-18T17:45:13.513259+00:00", "trade", 5.4867, 1.0]
["2026-09-18T17:45:13.513540+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:13.526186+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:13.914475+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:14.269185+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:14.653435+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:14.725496+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:14.789594+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:14.803602+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:14.893191+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:16.513485+00:00", "trade", 5.485, 3800.0]
["2026-09-18T17:45:16.517834+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:17.129275+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:18.779134+00:00", "trade", 5.4907, 100.0]
["2026-09-18T17:45:22.134575+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:45:22.828491+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:22.836014+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:22.836490+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:22.999268+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:22.999744+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:23.023671+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:25.639389+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:25.660444+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:25.660890+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:25.845630+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:26.056813+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:26.223234+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:26.310938+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:26.414179+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:30.009716+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:30.371778+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:33.670533+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:33.670573+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:39.870230+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:40.014273+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:40.014755+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:43.517495+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:43.517971+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:43.537418+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:44.020097+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:48.998340+00:00", "trade", 5.4865, 6.0]
["2026-09-18T17:45:56.106468+00:00", "trade", 5.485, 3500.0]
["2026-09-18T17:45:56.624465+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:56.624911+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:56.624951+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:56.625392+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:56.626876+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:57.127037+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:57.549586+00:00", "trade", 5.4866, 1.0]
["2026-09-18T17:45:57.549950+00:00", "trade", 5.4866, 1.0]
["2026-09-18T17:45:58.017954+00:00", "trade", 5.485, 50.0]
["2026-09-18T17:45:58.020664+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:45:58.024612+00:00", "trade", 5.485, 11.0]
["2026-09-18T17:45:58.267568+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:45:59.367647+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:00.009741+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:01.118854+00:00", "trade", 5.4907, 81.0]
["2026-09-18T17:46:06.941246+00:00", "trade", 5.4958, 100.0]
["2026-09-18T17:46:12.670890+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:18.987369+00:00", "trade", 5.4907, 500.0]
["2026-09-18T17:46:18.988769+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:19.944975+00:00", "trade", 5.4801, 300.0]
["2026-09-18T17:46:21.240315+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:21.240355+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:21.940978+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:24.582059+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:46:24.582612+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:46:24.585526+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:46:24.585593+00:00", "trade", 5.48, 11.0]
["2026-09-18T17:46:24.585595+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:46:24.585617+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:46:24.585620+00:00", "trade", 5.485, 6400.0]
["2026-09-18T17:46:24.586065+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:46:24.586162+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:24.586197+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:24.586242+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:24.586242+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:24.586283+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:24.586283+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:24.586283+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:24.586663+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:46:24.586719+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:24.586724+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:24.586759+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:24.587200+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:24.587601+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:24.588363+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:24.691994+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:25.416189+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:27.372106+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:27.372587+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:27.571171+00:00", "trade", 5.4848, 1.0]
["2026-09-18T17:46:27.572568+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:28.574740+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:30.009762+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:30.884641+00:00", "trade", 5.4848, 2.0]
["2026-09-18T17:46:32.122893+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:34.700165+00:00", "trade", 5.485, 3000.0]
["2026-09-18T17:46:35.431807+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:35.432284+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:36.884246+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:36.933172+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:36.933172+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:36.933178+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:36.933614+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:36.933614+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:37.007108+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:37.553618+00:00", "trade", 5.485, 10.0]
["2026-09-18T17:46:37.554251+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:38.054133+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:46:38.865101+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:46:40.229573+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:46:41.729729+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:41.730771+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:42.534727+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:46:42.535392+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:42.536956+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:43.628320+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:46:43.629348+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:43.632951+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:43.670285+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:43.898333+00:00", "trade", 5.485, 700.0]
["2026-09-18T17:46:43.964403+00:00", "trade", 5.485, 1500.0]
["2026-09-18T17:46:46.308455+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:46:46.308470+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:46:46.309103+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:46.309584+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:47.759467+00:00", "trade", 5.491, 100.0]
["2026-09-18T17:46:49.536497+00:00", "trade", 5.485, 800.0]
["2026-09-18T17:46:52.424290+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:56.042913+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:46:56.044687+00:00", "trade", 5.485, 800.0]
["2026-09-18T17:46:59.018106+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:46:59.018547+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:00.009787+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:01.588117+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:47:01.604991+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:47:01.608037+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:47:01.608593+00:00", "trade", 5.485, 119.0]
["2026-09-18T17:47:01.608632+00:00", "trade", 5.485, 67.0]
["2026-09-18T17:47:01.608674+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:01.608714+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:01.608734+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:47:01.609155+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:01.609155+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:01.609592+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:01.609955+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:47:01.610474+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:01.612950+00:00", "trade", 5.49, 34.0]
["2026-09-18T17:47:01.613476+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:01.613516+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:01.613917+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:01.631839+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:01.652804+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:47:01.653165+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:01.653170+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:01.653406+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:01.653406+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:01.653446+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:01.653646+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:01.768863+00:00", "trade", 5.49, 373.0]
["2026-09-18T17:47:03.470627+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:47:03.470937+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:47:03.471680+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:03.471680+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:03.471796+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:03.472237+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:03.472242+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:03.476266+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:03.595179+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:03.660881+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:03.660946+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:03.852342+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:05.509443+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:05.510495+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:05.611917+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:06.635501+00:00", "trade", 5.485, 32.0]
["2026-09-18T17:47:06.645199+00:00", "trade", 5.485, 6.0]
["2026-09-18T17:47:07.432256+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:09.117780+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:09.213087+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:09.228726+00:00", "trade", 5.485, 5000.0]
["2026-09-18T17:47:09.230214+00:00", "trade", 5.485, 300.0]
["2026-09-18T17:47:09.230709+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:09.235489+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:47:09.297800+00:00", "trade", 5.485, 400.0]
["2026-09-18T17:47:09.298672+00:00", "trade", 5.485, 300.0]
["2026-09-18T17:47:09.352008+00:00", "trade", 5.485, 400.0]
["2026-09-18T17:47:09.395001+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:47:12.054810+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:47:12.055006+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:47:12.055866+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:14.714617+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:14.715599+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:14.715680+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:14.721413+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:18.627123+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:18.632772+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:19.060908+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:47:19.061070+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:47:19.061128+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:47:19.080758+00:00", "trade", 5.485, 400.0]
["2026-09-18T17:47:19.288812+00:00", "trade", 5.49, 373.0]
["2026-09-18T17:47:20.920428+00:00", "trade", 5.4915, 11.0]
["2026-09-18T17:47:21.587167+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:21.725917+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:22.037110+00:00", "trade", 5.4886, 1900.0]
["2026-09-18T17:47:22.423142+00:00", "trade", 5.49, 400.0]
["2026-09-18T17:47:22.423759+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:22.643392+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:23.298702+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:23.301885+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:23.985573+00:00", "trade", 5.489, 17.0]
["2026-09-18T17:47:24.218317+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:24.220532+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:24.351920+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:24.733830+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:25.719943+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:25.803621+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:47:25.804499+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:27.505800+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:47:27.513854+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:27.514290+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:29.222247+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:29.733014+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:47:30.009818+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:30.201229+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:47:30.201810+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:47:30.201850+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:30.202085+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:30.202085+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:30.202526+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:30.437682+00:00", "trade", 5.485, 102.0]
["2026-09-18T17:47:32.059727+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:47:32.711260+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:32.713741+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:32.954259+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:32.995422+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:33.070616+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:35.180783+00:00", "trade", 5.49, 600.0]
["2026-09-18T17:47:35.305172+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:35.393633+00:00", "trade", 5.4915, 1300.0]
["2026-09-18T17:47:35.633935+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:35.824788+00:00", "trade", 5.485, 3100.0]
["2026-09-18T17:47:35.843168+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:36.102380+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:36.878854+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:36.878924+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:47:36.889299+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:40.346289+00:00", "trade", 5.49, 700.0]
["2026-09-18T17:47:44.000331+00:00", "trade", 5.4916, 58.0]
["2026-09-18T17:47:46.262098+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:47:46.262384+00:00", "trade", 5.49, 287.0]
["2026-09-18T17:47:46.262462+00:00", "trade", 5.49, 5.0]
["2026-09-18T17:47:46.262669+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:46.263151+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:47:46.263196+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:47:46.263259+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:47:46.263322+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:47:46.263418+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:47:46.263460+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:47:46.263653+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:47:46.263719+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:47:46.263785+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:47:46.263818+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:47:46.263902+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:47:46.263950+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:47:46.264065+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:47:46.264107+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:46.264112+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:46.265034+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:46.265144+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:46.265165+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:47:46.283656+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:47:46.285515+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:47:46.798242+00:00", "trade", 5.489, 127.0]
["2026-09-18T17:47:46.798612+00:00", "trade", 5.489, 1.0]
["2026-09-18T17:47:47.698823+00:00", "trade", 5.485, 500.0]
["2026-09-18T17:47:48.267137+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:47:50.013672+00:00", "trade", 5.485, 10.0]
["2026-09-18T17:47:50.416149+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:51.307326+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:51.985220+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:53.205200+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:53.205412+00:00", "trade", 5.49, 700.0]
["2026-09-18T17:47:53.205650+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:47:53.207304+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:47:53.251061+00:00", "trade", 5.485, 500.0]
["2026-09-18T17:47:53.251174+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:53.252097+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:53.252162+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:53.252508+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:53.252580+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:47:53.271242+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:47:53.292914+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:53.331155+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:53.354310+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:54.495542+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:55.239639+00:00", "trade", 5.4899, 4999.0]
["2026-09-18T17:47:55.239910+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:55.239985+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:55.240351+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:57.181623+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:47:59.686428+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:00.009838+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:01.501859+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:48:01.502045+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:48:01.502159+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:48:01.502569+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:48:01.503242+00:00", "trade", 5.485, 7.0]
["2026-09-18T17:48:01.504135+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:48:01.504406+00:00", "trade", 5.49, 300.0]
["2026-09-18T17:48:01.504454+00:00", "trade", 5.49, 600.0]
["2026-09-18T17:48:01.549404+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:01.550026+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:01.550196+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:01.553990+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:01.675279+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:06.368484+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:06.369356+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:06.374644+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:06.382437+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:07.162905+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:48:07.517049+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:07.517585+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:07.521535+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:07.656661+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:07.707477+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:08.248761+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:08.255963+00:00", "trade", 5.4801, 19.0]
["2026-09-18T17:48:08.387642+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:08.387712+00:00", "trade", 5.485, 4999.0]
["2026-09-18T17:48:08.388780+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:08.516815+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:08.518253+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:08.565761+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:08.752661+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:10.262998+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:10.808607+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:10.808624+00:00", "trade", 5.49, 1200.0]
["2026-09-18T17:48:11.109722+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:48:13.653969+00:00", "trade", 5.4899, 10.0]
["2026-09-18T17:48:13.670659+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:48:14.349261+00:00", "trade", 5.4899, 10.0]
["2026-09-18T17:48:14.517286+00:00", "trade", 5.4886, 100.0]
["2026-09-18T17:48:14.526557+00:00", "trade", 5.48, 2.0]
["2026-09-18T17:48:17.462646+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:48:17.462652+00:00", "trade", 5.485, 25.0]
["2026-09-18T17:48:17.462667+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:48:17.462679+00:00", "trade", 5.485, 25.0]
["2026-09-18T17:48:17.462721+00:00", "trade", 5.49, 125.0]
["2026-09-18T17:48:17.462727+00:00", "trade", 5.485, 125.0]
["2026-09-18T17:48:17.462733+00:00", "trade", 5.49, 5.0]
["2026-09-18T17:48:17.462743+00:00", "trade", 5.485, 5.0]
["2026-09-18T17:48:17.462902+00:00", "trade", 5.485, 820.0]
["2026-09-18T17:48:17.554022+00:00", "trade", 5.485, 3100.0]
["2026-09-18T17:48:18.085898+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:48:20.957535+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:48:20.957869+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:48:20.958251+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:48:20.959481+00:00", "trade", 5.49, 1100.0]
["2026-09-18T17:48:20.959503+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:20.961032+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:22.548612+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:24.488697+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:48:27.781438+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:48:27.979884+00:00", "trade", 5.485, 4999.0]
["2026-09-18T17:48:27.981408+00:00", "trade", 5.485, 700.0]
["2026-09-18T17:48:28.015831+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:48:28.015901+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:28.017875+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:28.152616+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:28.188517+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:30.009863+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:31.131352+00:00", "trade", 5.49, 25.0]
["2026-09-18T17:48:31.164142+00:00", "trade", 5.4938, 28.0]
["2026-09-18T17:48:32.941975+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:48:32.942091+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:32.942153+00:00", "trade", 5.49, 700.0]
["2026-09-18T17:48:33.262017+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:33.636023+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:33.648147+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:33.933571+00:00", "trade", 5.49, 1900.0]
["2026-09-18T17:48:33.965123+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:48:34.183898+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:34.966628+00:00", "trade", 5.485, 5.0]
["2026-09-18T17:48:34.980611+00:00", "trade", 5.49, 500.0]
["2026-09-18T17:48:36.129532+00:00", "trade", 5.4899, 500.0]
["2026-09-18T17:48:38.309050+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:48:38.462719+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:48:41.497422+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:41.755322+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:42.060819+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:42.760009+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:43.241801+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:44.573492+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:45.160971+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:45.161037+00:00", "trade", 5.48, 1999.0]
["2026-09-18T17:48:46.072015+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:46.229385+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:48:46.229686+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:48:48.285519+00:00", "trade", 5.487, 100.0]
["2026-09-18T17:48:50.191894+00:00", "trade", 5.485, 14.0]
["2026-09-18T17:48:50.996938+00:00", "trade", 5.485, 12.0]
["2026-09-18T17:48:51.616620+00:00", "trade", 5.4892, 1999.0]
["2026-09-18T17:48:53.213077+00:00", "trade", 5.4872, 9.0]
["2026-09-18T17:48:54.830972+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:55.272133+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:55.586551+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:57.174557+00:00", "trade", 5.4833, 1000.0]
["2026-09-18T17:48:57.316581+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:57.654821+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:48:58.227297+00:00", "trade", 5.485, 2700.0]
["2026-09-18T17:48:58.227515+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:58.227679+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:48:58.534140+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:59.228601+00:00", "trade", 5.485, 800.0]
["2026-09-18T17:48:59.232678+00:00", "trade", 5.485, 300.0]
["2026-09-18T17:48:59.277678+00:00", "trade", 5.485, 400.0]
["2026-09-18T17:48:59.281295+00:00", "trade", 5.485, 800.0]
["2026-09-18T17:48:59.302436+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:48:59.321333+00:00", "trade", 5.485, 300.0]
["2026-09-18T17:48:59.331713+00:00", "trade", 5.485, 300.0]
["2026-09-18T17:48:59.333373+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:59.333854+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:48:59.336705+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:48:59.336873+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:48:59.337953+00:00", "trade", 5.485, 4.0]
["2026-09-18T17:48:59.378029+00:00", "trade", 5.485, 500.0]
["2026-09-18T17:49:00.009889+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:00.536258+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:01.774430+00:00", "trade", 5.49, 900.0]
["2026-09-18T17:49:01.774673+00:00", "trade", 5.49, 200.0]
["2026-09-18T17:49:01.774794+00:00", "trade", 5.49, 700.0]
["2026-09-18T17:49:01.774845+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:49:01.774911+00:00", "trade", 5.49, 3.0]
["2026-09-18T17:49:01.774968+00:00", "trade", 5.49, 197.0]
["2026-09-18T17:49:01.775016+00:00", "trade", 5.49, 3.0]
["2026-09-18T17:49:01.775163+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:01.775168+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:01.779252+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:01.788635+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:01.789002+00:00", "trade", 5.49, 100.0]
["2026-09-18T17:49:01.795270+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:01.834101+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:02.024752+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:02.550103+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:02.675381+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:02.675862+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:02.918137+00:00", "trade", 5.4889, 17.0]
["2026-09-18T17:49:02.957513+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:04.708442+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:04.709405+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:04.850070+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:05.620266+00:00", "trade", 5.4939, 200.0]
["2026-09-18T17:49:05.630849+00:00", "trade", 5.485, 153.0]
["2026-09-18T17:49:05.630876+00:00", "trade", 5.485, 47.0]
["2026-09-18T17:49:05.657672+00:00", "trade", 5.4882, 50.0]
["2026-09-18T17:49:08.773763+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:08.993431+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:09.322499+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:09.325281+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:09.325331+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:09.334392+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:09.340748+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:09.341229+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:09.430090+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:10.745187+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.265336+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.327820+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.327920+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:16.328502+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.328502+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.328537+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.328622+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.328766+00:00", "trade", 5.48, 67.0]
["2026-09-18T17:49:16.328766+00:00", "trade", 5.48, 119.0]
["2026-09-18T17:49:16.328771+00:00", "trade", 5.48, 1.0]
["2026-09-18T17:49:16.328771+00:00", "trade", 5.48, 10.0]
["2026-09-18T17:49:16.328777+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:16.328777+00:00", "trade", 5.48, 13.0]
["2026-09-18T17:49:16.328786+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:16.329299+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.329419+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.329419+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.329436+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:49:16.329459+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.329459+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.329464+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.329499+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.330191+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.330221+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.330395+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:49:16.330817+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.332832+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.333779+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.334651+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.335168+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.337268+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.337729+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.340731+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.364743+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.440960+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.444162+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:16.474243+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:49:16.535408+00:00", "trade", 5.485, 400.0]
["2026-09-18T17:49:16.538178+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:16.585472+00:00", "trade", 5.485, 480.0]
["2026-09-18T17:49:17.373964+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:17.566501+00:00", "trade", 5.485, 56.0]
["2026-09-18T17:49:17.571324+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:49:17.575068+00:00", "trade", 5.485, 11.0]
["2026-09-18T17:49:17.678256+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760186+00:00", "trade", 5.48, 5500.0]
["2026-09-18T17:49:17.760210+00:00", "trade", 5.48, 2400.0]
["2026-09-18T17:49:17.760213+00:00", "trade", 5.48, 1800.0]
["2026-09-18T17:49:17.760213+00:00", "trade", 5.48, 400.0]
["2026-09-18T17:49:17.760216+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:17.760237+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:17.760240+00:00", "trade", 5.48, 800.0]
["2026-09-18T17:49:17.760243+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:49:17.760249+00:00", "trade", 5.48, 2000.0]
["2026-09-18T17:49:17.760249+00:00", "trade", 5.48, 900.0]
["2026-09-18T17:49:17.760252+00:00", "trade", 5.48, 800.0]
["2026-09-18T17:49:17.760252+00:00", "trade", 5.48, 1500.0]
["2026-09-18T17:49:17.760255+00:00", "trade", 5.48, 1300.0]
["2026-09-18T17:49:17.760255+00:00", "trade", 5.48, 500.0]
["2026-09-18T17:49:17.760258+00:00", "trade", 5.48, 1100.0]
["2026-09-18T17:49:17.760262+00:00", "trade", 5.48, 500.0]
["2026-09-18T17:49:17.760262+00:00", "trade", 5.48, 17200.0]
["2026-09-18T17:49:17.760267+00:00", "trade", 5.48, 1000.0]
["2026-09-18T17:49:17.760267+00:00", "trade", 5.48, 1800.0]
["2026-09-18T17:49:17.760270+00:00", "trade", 5.48, 2502.0]
["2026-09-18T17:49:17.760273+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:49:17.760273+00:00", "trade", 5.48, 2000.0]
["2026-09-18T17:49:17.760276+00:00", "trade", 5.48, 500.0]
["2026-09-18T17:49:17.760276+00:00", "trade", 5.48, 3100.0]
["2026-09-18T17:49:17.760282+00:00", "trade", 5.48, 1100.0]
["2026-09-18T17:49:17.760282+00:00", "trade", 5.48, 2000.0]
["2026-09-18T17:49:17.760282+00:00", "trade", 5.48, 1100.0]
["2026-09-18T17:49:17.760288+00:00", "trade", 5.48, 8800.0]
["2026-09-18T17:49:17.760288+00:00", "trade", 5.48, 4300.0]
["2026-09-18T17:49:17.760291+00:00", "trade", 5.48, 500.0]
["2026-09-18T17:49:17.760291+00:00", "trade", 5.48, 7000.0]
["2026-09-18T17:49:17.760295+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:17.760295+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:49:17.760300+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:49:17.760300+00:00", "trade", 5.48, 800.0]
["2026-09-18T17:49:17.760300+00:00", "trade", 5.48, 1100.0]
["2026-09-18T17:49:17.760300+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:49:17.760301+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760303+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:49:17.760306+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760307+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:49:17.760307+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:49:17.760311+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760312+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:17.760312+00:00", "trade", 5.48, 500.0]
["2026-09-18T17:49:17.760312+00:00", "trade", 5.48, 3.0]
["2026-09-18T17:49:17.760316+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760330+00:00", "trade", 5.48, 700.0]
["2026-09-18T17:49:17.760330+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:17.760330+00:00", "trade", 5.48, 500.0]
["2026-09-18T17:49:17.760330+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:17.760330+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:49:17.760346+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760351+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760356+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760361+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760361+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760361+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760369+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760371+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760435+00:00", "trade", 5.48, 1353.0]
["2026-09-18T17:49:17.760440+00:00", "trade", 5.48, 6000.0]
["2026-09-18T17:49:17.760440+00:00", "trade", 5.48, 1200.0]
["2026-09-18T17:49:17.760441+00:00", "trade", 5.48, 660.0]
["2026-09-18T17:49:17.760447+00:00", "trade", 5.48, 500.0]
["2026-09-18T17:49:17.760447+00:00", "trade", 5.48, 2300.0]
["2026-09-18T17:49:17.760447+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:17.760447+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760447+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760451+00:00", "trade", 5.48, 1000.0]
["2026-09-18T17:49:17.760453+00:00", "trade", 5.48, 900.0]
["2026-09-18T17:49:17.760457+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:17.760457+00:00", "trade", 5.48, 400.0]
["2026-09-18T17:49:17.760458+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760462+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760463+00:00", "trade", 5.48, 10969.0]
["2026-09-18T17:49:17.760463+00:00", "trade", 5.48, 400.0]
["2026-09-18T17:49:17.760463+00:00", "trade", 5.48, 3031.0]
["2026-09-18T17:49:17.760467+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760467+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760477+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760477+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760517+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760537+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760552+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760557+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760562+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760567+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760587+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760592+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760667+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760717+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760814+00:00", "trade", 5.48, 1.0]
["2026-09-18T17:49:17.760858+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760863+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760868+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760872+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760877+00:00", "trade", 5.48, 355.0]
["2026-09-18T17:49:17.760877+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760883+00:00", "trade", 5.48, 1000.0]
["2026-09-18T17:49:17.760893+00:00", "trade", 5.48, 5955.0]
["2026-09-18T17:49:17.760938+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760948+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.760950+00:00", "trade", 5.48, 236.0]
["2026-09-18T17:49:17.760956+00:00", "trade", 5.48, 1100.0]
["2026-09-18T17:49:17.760965+00:00", "trade", 5.48, 2886.0]
["2026-09-18T17:49:17.760971+00:00", "trade", 5.48, 900.0]
["2026-09-18T17:49:17.760992+00:00", "trade", 5.48, 2572.0]
["2026-09-18T17:49:17.761007+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:49:17.761028+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:49:17.761043+00:00", "trade", 5.48, 1000.0]
["2026-09-18T17:49:17.761082+00:00", "trade", 5.48, 4131.0]
["2026-09-18T17:49:17.761091+00:00", "trade", 5.48, 3600.0]
["2026-09-18T17:49:17.761097+00:00", "trade", 5.48, 382.0]
["2026-09-18T17:49:17.761103+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.761106+00:00", "trade", 5.48, 3831.0]
["2026-09-18T17:49:17.761108+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.761184+00:00", "trade", 5.48, 2210.0]
["2026-09-18T17:49:17.761198+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.761232+00:00", "trade", 5.48, 6500.0]
["2026-09-18T17:49:17.761274+00:00", "trade", 5.48, 2801.0]
["2026-09-18T17:49:17.761350+00:00", "trade", 5.48, 391.0]
["2026-09-18T17:49:17.761389+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.761444+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.761619+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.761644+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.761644+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.761719+00:00", "trade", 5.48, 1400.0]
["2026-09-18T17:49:17.761745+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.762055+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.762122+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:49:17.762406+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.762702+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.762762+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.763123+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.763323+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.763815+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.763885+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.763890+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.763894+00:00", "trade", 5.48, 2191.0]
["2026-09-18T17:49:17.763900+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.763950+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.763970+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.764065+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.764606+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.764611+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.764676+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.764847+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.765098+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.765128+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.765770+00:00", "trade", 5.48, 1100.0]
["2026-09-18T17:49:17.766571+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.767253+00:00", "trade", 5.48, 1224.0]
["2026-09-18T17:49:17.767319+00:00", "trade", 5.48, 2276.0]
["2026-09-18T17:49:17.767989+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.768035+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.768045+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.768461+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.768846+00:00", "trade", 5.48, 6642.0]
["2026-09-18T17:49:17.768928+00:00", "trade", 5.48, 1260.0]
["2026-09-18T17:49:17.769006+00:00", "trade", 5.48, 684.0]
["2026-09-18T17:49:17.769162+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.769267+00:00", "trade", 5.48, 5900.0]
["2026-09-18T17:49:17.769267+00:00", "trade", 5.48, 1100.0]
["2026-09-18T17:49:17.769270+00:00", "trade", 5.48, 5100.0]
["2026-09-18T17:49:17.769270+00:00", "trade", 5.48, 8414.0]
["2026-09-18T17:49:17.769288+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.769889+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.770525+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.771728+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.771733+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.771733+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772300+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772330+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772335+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772335+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772340+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772340+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772395+00:00", "trade", 5.48, 3831.0]
["2026-09-18T17:49:17.772395+00:00", "trade", 5.48, 3600.0]
["2026-09-18T17:49:17.772401+00:00", "trade", 5.48, 4131.0]
["2026-09-18T17:49:17.772401+00:00", "trade", 5.48, 2801.0]
["2026-09-18T17:49:17.772405+00:00", "trade", 5.48, 900.0]
["2026-09-18T17:49:17.772407+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:49:17.772410+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:17.772410+00:00", "trade", 5.48, 1200.0]
["2026-09-18T17:49:17.772422+00:00", "trade", 5.48, 1100.0]
["2026-09-18T17:49:17.772425+00:00", "trade", 5.48, 900.0]
["2026-09-18T17:49:17.772425+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772431+00:00", "trade", 5.48, 2886.0]
["2026-09-18T17:49:17.772434+00:00", "trade", 5.48, 236.0]
["2026-09-18T17:49:17.772435+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772435+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772438+00:00", "trade", 5.48, 570.0]
["2026-09-18T17:49:17.772440+00:00", "trade", 5.48, 2572.0]
["2026-09-18T17:49:17.772443+00:00", "trade", 5.48, 2210.0]
["2026-09-18T17:49:17.772446+00:00", "trade", 5.48, 2191.0]
["2026-09-18T17:49:17.772455+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772458+00:00", "trade", 5.48, 900.0]
["2026-09-18T17:49:17.772506+00:00", "trade", 5.48, 391.0]
["2026-09-18T17:49:17.772509+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:17.772525+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772545+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772565+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772565+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772565+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772570+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772610+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772771+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772791+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772886+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.772894+00:00", "trade", 5.48, 1464.0]
["2026-09-18T17:49:17.772978+00:00", "trade", 5.48, 3990.0]
["2026-09-18T17:49:17.773011+00:00", "trade", 5.48, 2784.0]
["2026-09-18T17:49:17.773032+00:00", "trade", 5.48, 1000.0]
["2026-09-18T17:49:17.773095+00:00", "trade", 5.48, 1100.0]
["2026-09-18T17:49:17.773111+00:00", "trade", 5.48, 900.0]
["2026-09-18T17:49:17.773142+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.773484+00:00", "trade", 5.48, 347.0]
["2026-09-18T17:49:17.773618+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.774490+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.774685+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.774756+00:00", "trade", 5.48, 2206.0]
["2026-09-18T17:49:17.774963+00:00", "trade", 5.48, 1100.0]
["2026-09-18T17:49:17.775207+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.777327+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.780594+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.782938+00:00", "trade", 5.48, 1100.0]
["2026-09-18T17:49:17.796056+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.797069+00:00", "trade", 5.48, 1400.0]
["2026-09-18T17:49:17.798154+00:00", "trade", 5.48, 3250.0]
["2026-09-18T17:49:17.822414+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.827947+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.828248+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.828293+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.828338+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.838913+00:00", "trade", 5.48, 56.0]
["2026-09-18T17:49:17.874754+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.875781+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.875816+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.880958+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.947221+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.960453+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.976110+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.976140+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:17.978265+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.076173+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.076203+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.216556+00:00", "trade", 5.4801, 4059.0]
["2026-09-18T17:49:18.241778+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.241808+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.342197+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.342232+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.343019+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.398887+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.398962+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.442275+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.442305+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.542348+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.542373+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.641401+00:00", "trade", 5.48, 10.0]
["2026-09-18T17:49:18.642747+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.642777+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.743071+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.743101+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.911993+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:18.912024+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:19.012172+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:19.012202+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:19.064421+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:19.064458+00:00", "trade", 5.48, 38.0]
["2026-09-18T17:49:19.149198+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:19.149228+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:19.279945+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:19.279975+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:19.551326+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:19.551346+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:19.598568+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:19.598890+00:00", "trade", 5.48, 600.0]
["2026-09-18T17:49:19.651424+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:19.651459+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:19.790210+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:19.790280+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:19.790310+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:19.942638+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:19.942668+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:20.274560+00:00", "trade", 5.48, 11.0]
["2026-09-18T17:49:20.274598+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:20.274623+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:20.305501+00:00", "trade", 5.485, 4999.0]
["2026-09-18T17:49:20.374917+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:20.374947+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:20.561857+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:20.561882+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:20.661966+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:20.661996+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:20.762314+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:20.762340+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:20.862423+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:20.862448+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:20.962662+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:20.962692+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:21.063081+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:21.063106+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:21.163485+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:21.163510+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:21.263513+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:21.263543+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:21.363842+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:21.363872+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:21.464186+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:21.464216+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:21.624507+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:21.624573+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:21.624608+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:21.966795+00:00", "trade", 5.485, 4999.0]
["2026-09-18T17:49:23.005095+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:23.005160+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:23.005190+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:23.005227+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:23.005236+00:00", "trade", 5.48, 1.0]
["2026-09-18T17:49:23.005278+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:23.005305+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:23.005314+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:23.005441+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:23.005498+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:23.005669+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:23.021538+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:23.081011+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:23.081011+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:23.081143+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:23.081206+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:23.081233+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:23.081257+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:23.081311+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:23.081456+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:23.081642+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:23.081889+00:00", "trade", 5.48, 4.0]
["2026-09-18T17:49:23.098028+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:23.648131+00:00", "trade", 5.485, 4999.0]
["2026-09-18T17:49:23.793401+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:49:23.795061+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:23.797672+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:23.949704+00:00", "trade", 5.4805, 1999.0]
["2026-09-18T17:49:26.401890+00:00", "trade", 5.4801, 4999.0]
["2026-09-18T17:49:26.566782+00:00", "trade", 5.4801, 1999.0]
["2026-09-18T17:49:28.486165+00:00", "trade", 5.48, 4999.0]
["2026-09-18T17:49:28.487109+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:28.487139+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:30.009910+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:30.488002+00:00", "trade", 5.48, 156.0]
["2026-09-18T17:49:30.488008+00:00", "trade", 5.48, 248.0]
["2026-09-18T17:49:30.488047+00:00", "trade", 5.48, 156.0]
["2026-09-18T17:49:30.488062+00:00", "trade", 5.48, 52.0]
["2026-09-18T17:49:30.488174+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:49:30.488207+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:30.488276+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:49:30.488423+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:30.488595+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:30.488637+00:00", "trade", 5.48, 237.0]
["2026-09-18T17:49:30.488787+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:30.488862+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:30.489208+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:30.489232+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:30.495421+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:30.503850+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:31.251953+00:00", "trade", 5.4801, 1999.0]
["2026-09-18T17:49:31.498859+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:31.950786+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:33.915610+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:33.916567+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:34.559228+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:34.559352+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:34.559418+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:34.559514+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:34.559619+00:00", "trade", 5.48, 187.0]
["2026-09-18T17:49:34.559834+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:34.559899+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:34.559944+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:34.570728+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:34.575353+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:34.633292+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:34.633334+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:34.633653+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:34.633824+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:34.633860+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:34.633950+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:34.644842+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:34.659882+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:34.659922+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:34.689808+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:34.690019+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:34.690226+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:34.760206+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:34.760251+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:34.860219+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:34.860249+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:34.960598+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:34.960633+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:35.060787+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:35.060812+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:35.160800+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:35.160830+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:35.261114+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:35.261139+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:35.361453+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:35.361483+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:35.455998+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:35.456474+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:35.693090+00:00", "trade", 5.48, 61.0]
["2026-09-18T17:49:35.897198+00:00", "trade", 5.481, 1900.0]
["2026-09-18T17:49:36.146382+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:36.147219+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:36.147244+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:36.147339+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:36.147775+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:36.900177+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:49:36.900658+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:36.900688+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:36.900748+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.000676+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.000706+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.101055+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.101085+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.201078+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.201108+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.301096+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.301116+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.401170+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.401200+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.501453+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.501473+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.601557+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.601582+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.701856+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.701886+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.802049+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.802069+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.900265+00:00", "trade", 5.48, 95.0]
["2026-09-18T17:49:37.902133+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:37.902158+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:38.002226+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:38.002256+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:38.774685+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:38.774705+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:38.774741+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:38.874749+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:38.874774+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:38.975158+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:38.975188+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.075527+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.075557+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.175906+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.175936+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.275934+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.275964+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.376318+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.376343+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.476687+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.476717+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.577026+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.577061+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.677144+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.677179+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.777308+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.777348+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.877426+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.877461+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.977685+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:39.977720+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.077833+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.077868+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.177922+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.177957+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.278125+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.278155+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.378133+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.378163+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.478537+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.478568+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.578766+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.578791+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.653591+00:00", "trade", 5.4806, 1900.0]
["2026-09-18T17:49:40.679065+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.679100+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.741292+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:40.741349+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:40.741497+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:40.741542+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:40.753985+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:40.779078+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.779118+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.786724+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:40.787148+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:40.787281+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:40.787311+00:00", "trade", 5.48, 169.0]
["2026-09-18T17:49:40.787365+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:40.793304+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:40.796101+00:00", "trade", 5.48, 53.0]
["2026-09-18T17:49:40.842531+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:40.879131+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.879166+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.979340+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:40.979370+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.079729+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.079764+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.179757+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.179792+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.280026+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.280056+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.380240+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.380270+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.480313+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.480348+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.580677+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.580707+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.680705+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.680740+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.780828+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.780874+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.880887+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.880922+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.980985+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:41.981015+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.081119+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.081149+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.181362+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.181392+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.281526+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.281556+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.381659+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.381694+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.482028+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.482058+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.582237+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.582277+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.613953+00:00", "trade", 5.4806, 3.0]
["2026-09-18T17:49:42.682330+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.682360+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.782509+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.782539+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.882843+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.882878+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.983076+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:42.983111+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.083415+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.083450+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.183463+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.183499+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.283767+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.283797+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.384041+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.384071+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.484430+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.484460+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.584478+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.584503+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.684777+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.684807+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.785201+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.785231+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.885345+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.885380+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.985533+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:43.985563+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.085737+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.085757+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.096276+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:44.186101+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.186131+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.286415+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.286440+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.386699+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.386724+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.486807+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.486837+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.586991+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.587016+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.687254+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.687284+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.787338+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.787368+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.887396+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.887426+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.987725+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.987760+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:44.990263+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:45.088054+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.088084+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.188172+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.188202+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.288255+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.288290+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.388469+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.388504+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.488798+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.488833+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.588826+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.588856+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.688974+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.689010+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.691493+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:45.789133+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.789168+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.889437+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.889467+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.989706+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:45.989736+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:46.090080+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:46.090110+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:46.190233+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:46.190258+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:46.216165+00:00", "trade", 5.4908, 100.0]
["2026-09-18T17:49:46.290457+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:46.290492+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:46.327746+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:46.327751+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:46.487095+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:46.487125+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:46.489380+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:46.623420+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:46.644906+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:46.644926+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:47.219308+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:47.460503+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:47.460578+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:47.460598+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:47.691423+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:47.691424+00:00", "trade", 5.48, 347.0]
["2026-09-18T17:49:47.691427+00:00", "trade", 5.48, 153.0]
["2026-09-18T17:49:47.691483+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:47.691498+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:47.691503+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:47.691548+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:47.694428+00:00", "trade", 5.4859, 1.0]
["2026-09-18T17:49:47.694792+00:00", "trade", 5.4859, 1.0]
["2026-09-18T17:49:47.791817+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:47.791842+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:47.892070+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:47.892100+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:47.916769+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:47.919125+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:47.927560+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:47.929855+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:47.935674+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:47.992264+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:47.992294+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.092503+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.092528+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.192771+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.192801+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.292865+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.292900+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.393159+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.393184+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.493497+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.493528+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.593576+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.593606+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.693910+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.693945+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.696561+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:48.793943+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.793978+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.894051+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.894086+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.994385+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:48.994420+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.094469+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.094489+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.194863+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.194893+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.331789+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.331819+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.431837+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.431862+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.434362+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:49.531860+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.531890+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.632134+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.632159+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.732388+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.732418+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.804259+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.861831+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.861861+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.961939+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:49.961964+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.112087+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.112117+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.212200+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.212230+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.214825+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:50.312309+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.312344+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.354354+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.375479+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.377088+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.431933+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.431968+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.532242+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.532272+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.632456+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.632491+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.732725+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.732760+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.833018+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.833054+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.933412+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.933448+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:50.936024+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:51.032303+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.082197+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.082242+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.182425+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.182456+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.282749+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.282774+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.382823+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.382853+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.482976+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.483011+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.583100+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.583135+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.683158+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.683183+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.691320+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:51.783186+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.783216+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.883530+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.883570+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.983653+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:51.983683+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.084072+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.084097+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.184186+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.184221+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.284475+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.284510+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.384508+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.384543+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.484902+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.484937+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.487463+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:52.585090+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.585120+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.685144+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.685174+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.713695+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:49:52.713697+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.713762+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.714388+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.774247+00:00", "trade", 5.4815, 99.0]
["2026-09-18T17:49:52.801776+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.801806+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.902095+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:52.902120+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.002304+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.002334+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.102412+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.102437+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.195098+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.197743+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:53.251928+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.251958+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.351956+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.351987+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.452325+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.452356+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.452371+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.553381+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.618195+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.618197+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:49:53.619178+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.619619+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.619659+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.670167+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:49:53.670635+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.670670+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.670756+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.770834+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:53.770864+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.106734+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.106754+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.206752+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.206777+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.306830+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.306860+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.306880+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.398718+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:49:54.407124+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.407154+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.507523+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.507553+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.519747+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.519797+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.519812+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.519822+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:54.520394+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.520434+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.521446+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.607566+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.607596+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.707860+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.707895+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.807963+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.807998+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.858609+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.858621+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:54.858679+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.908207+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:54.908237+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.008346+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.008376+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.108584+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.108619+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.208798+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.208833+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.289846+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.289920+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:49:55.308911+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.308946+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.342605+00:00", "trade", 5.4815, 99.0]
["2026-09-18T17:49:55.409100+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.409135+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.434486+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:49:55.485455+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:49:55.509494+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.509529+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.517406+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:55.553178+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.553179+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:49:55.553243+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.606607+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:49:55.609858+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.609893+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.684305+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.684306+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:49:55.709991+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.710031+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.735629+00:00", "trade", 5.4815, 99.0]
["2026-09-18T17:49:55.801453+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:49:55.801454+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.810410+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.810446+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.852244+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:49:55.910639+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.910674+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.920618+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.920624+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:49:55.921480+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:55.973382+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:49:56.011023+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.011058+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.011885+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.111097+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.111127+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.211375+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.211405+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.311614+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.311654+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.319632+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:56.411993+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.412028+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.512302+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.512342+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.612611+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.612641+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.712960+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.712990+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.813103+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.813133+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.913497+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:56.913532+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.013816+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.013851+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.113909+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.113940+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.214268+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.214309+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.314567+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.314602+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.414726+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.414761+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.514774+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.514794+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.587725+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:49:57.614882+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.614922+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.645011+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:49:57.714926+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.714961+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.815104+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.815139+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.816160+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:57.816194+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:57.850971+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:57.915318+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.915348+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:57.961145+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:49:58.015436+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.015466+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.037572+00:00", "trade", 5.4801, 99.0]
["2026-09-18T17:49:58.115780+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.115815+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.216089+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.216124+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.316358+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.316388+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.416606+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.416641+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.516945+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.516975+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.617144+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.617174+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.717147+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.717182+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.783355+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.783360+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:49:58.784272+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.835666+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:49:58.841889+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.841919+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.941967+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:58.942002+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.042386+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.042417+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.042432+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.142745+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.142776+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.242764+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.242789+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.307261+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:49:59.342947+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.342977+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.343037+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.364277+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:49:59.367038+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:49:59.439297+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:49:59.443216+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.443251+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.491333+00:00", "trade", 5.4815, 99.0]
["2026-09-18T17:49:59.543500+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.543530+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.543545+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.543605+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.562585+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.562587+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:49:59.562608+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:49:59.562641+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.562641+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.563427+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.565402+00:00", "trade", 5.48, 59.0]
["2026-09-18T17:49:59.586452+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.643874+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.643909+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.743967+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.743997+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.807999+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.808002+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:49:59.808075+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.844216+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.844251+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.872689+00:00", "trade", 5.4801, 99.0]
["2026-09-18T17:49:59.938584+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:49:59.938587+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:49:59.938646+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.938651+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.939518+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.939553+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.939553+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.944354+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:49:59.944389+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.009935+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.044372+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.044402+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.140421+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.144571+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.144601+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.183338+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.244790+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.244820+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.345174+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.345209+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.445332+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.445367+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.545771+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.545806+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.588282+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:50:00.591033+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:00.639259+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:50:00.645925+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.645960+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.746289+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.746324+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.846613+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.846648+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.946711+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:00.946746+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.047100+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.047140+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.147369+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.147414+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.247407+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.247442+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.347781+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.347816+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.356286+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:01.357435+00:00", "trade", 5.4819, 280.0]
["2026-09-18T17:50:01.448095+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.448125+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.548454+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.548479+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.648612+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.648637+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.748871+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.748906+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.849190+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.849220+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.949604+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:01.949634+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.005812+00:00", "trade", 5.4819, 161.0]
["2026-09-18T17:50:02.049758+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.049793+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.116340+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:02.149861+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.149891+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.250010+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.250039+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.350218+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.350248+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.450236+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.450267+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.550395+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.550430+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.642410+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:50:02.642414+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.650714+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.650749+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.695943+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:50:02.750817+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.750852+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.851191+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.851221+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.951269+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.951299+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:02.953967+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:03.051458+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.051493+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.071285+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.072879+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:50:03.112278+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.135289+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:50:03.151697+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.151732+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.219652+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:50:03.251800+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.251835+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.269499+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:50:03.351813+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.351843+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.451856+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.451886+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.552175+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.552205+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.652609+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.652634+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.655264+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:03.752763+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.752798+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.852826+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.852856+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.953185+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:03.953220+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.053609+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.053639+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.153763+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.153798+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.254182+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.254212+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.324960+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.324961+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:50:04.354190+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.354220+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.381009+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:50:04.454363+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.454394+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.457036+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:04.554597+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.554627+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.654826+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.654856+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.755175+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.755210+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.839501+00:00", "trade", 5.4907, 21.0]
["2026-09-18T17:50:04.855268+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.855303+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.898987+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.898989+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:50:04.954817+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:50:04.955497+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:04.955527+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.043426+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:50:05.043426+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.055780+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.055816+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.114539+00:00", "trade", 5.4802, 99.0]
["2026-09-18T17:50:05.156129+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.156159+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.199928+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:05.256203+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.256233+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.356502+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.356532+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.416981+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:50:05.456775+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.456810+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.469547+00:00", "trade", 5.4812, 99.0]
["2026-09-18T17:50:05.557059+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.557084+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.620841+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.657087+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.657122+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.757431+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.757456+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.857805+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.857835+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.901441+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:50:05.901450+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:50:05.957954+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.957984+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:05.998296+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:06.058027+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.058052+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.158145+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.158180+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.185831+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.219842+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.258444+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.258479+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.358643+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.358673+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.459067+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.459092+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.559496+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.559521+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.659800+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.659830+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.760049+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.760079+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.762743+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:06.763720+00:00", "trade", 5.48, 33.0]
["2026-09-18T17:50:06.860212+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.860242+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.960411+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:06.960446+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.060705+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.060735+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.160773+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.160808+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.260866+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.260901+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.361135+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.361170+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.405636+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.405638+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:50:07.458862+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:50:07.461544+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.461574+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.499176+00:00", "trade", 5.48, 400.0]
["2026-09-18T17:50:07.507728+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:07.561673+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.561708+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.625099+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.661891+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.661926+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.762240+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.762275+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.862278+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.862313+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.879819+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:50:07.930730+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:50:07.962312+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:07.962342+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.062435+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.062475+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.162468+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.162498+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.189208+00:00", "trade", 5.485, 51.0]
["2026-09-18T17:50:08.197369+00:00", "trade", 5.49, 3800.0]
["2026-09-18T17:50:08.197577+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.197580+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:50:08.200936+00:00", "trade", 5.49, 800.0]
["2026-09-18T17:50:08.213382+00:00", "trade", 5.4858, 100.0]
["2026-09-18T17:50:08.251321+00:00", "trade", 5.4812, 99.0]
["2026-09-18T17:50:08.262742+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.262777+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.308401+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.362855+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.362880+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.463204+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.463234+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.563368+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.563393+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.663631+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.663662+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.763810+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.763845+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.863938+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.863964+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.962804+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.963295+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.963415+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.963445+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.963766+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.963927+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.964207+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.970367+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:08.973384+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:10.041838+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:10.049687+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:10.795879+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:10.795881+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:50:10.795939+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:10.847499+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:50:11.571512+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:50:11.621752+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:50:11.682085+00:00", "trade", 5.485, 136.0]
["2026-09-18T17:50:11.682136+00:00", "trade", 5.485, 162.0]
["2026-09-18T17:50:11.682196+00:00", "trade", 5.485, 61.0]
["2026-09-18T17:50:11.682349+00:00", "trade", 5.485, 163.0]
["2026-09-18T17:50:12.403421+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:13.153904+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:13.669306+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:13.669367+00:00", "trade", 5.48, 400.0]
["2026-09-18T17:50:13.670113+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:14.455409+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:14.645265+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:14.646217+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:14.648738+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:14.656291+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:15.287349+00:00", "trade", 5.4842, 100.0]
["2026-09-18T17:50:15.288440+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:16.094092+00:00", "trade", 5.4817, 1.0]
["2026-09-18T17:50:16.094452+00:00", "trade", 5.4817, 1.0]
["2026-09-18T17:50:16.095222+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:16.198909+00:00", "trade", 5.485, 2.0]
["2026-09-18T17:50:16.923449+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:17.680817+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:18.818985+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:50:19.959676+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:20.395297+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:20.484823+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:50:20.535845+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:50:20.653031+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:50:20.654102+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:20.716347+00:00", "trade", 5.4801, 99.0]
["2026-09-18T17:50:20.926677+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:50:20.927856+00:00", "trade", 5.485, 249.0]
["2026-09-18T17:50:20.928114+00:00", "trade", 5.485, 40.0]
["2026-09-18T17:50:20.928310+00:00", "trade", 5.485, 4.0]
["2026-09-18T17:50:20.978656+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:50:20.979672+00:00", "trade", 5.485, 97.0]
["2026-09-18T17:50:20.979871+00:00", "trade", 5.485, 9.0]
["2026-09-18T17:50:21.079997+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:50:21.080340+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:50:21.359107+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:21.359157+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:21.359934+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:21.533999+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:21.533999+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:22.248901+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:22.773966+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:22.773976+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:22.773991+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:50:22.774457+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:22.774893+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:22.960294+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:22.961292+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:23.274077+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:23.796541+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:23.797484+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:23.941927+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:24.610749+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:24.753760+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:24.766120+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:25.317017+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:26.086907+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:27.062957+00:00", "trade", 5.4813, 312.0]
["2026-09-18T17:50:27.064063+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:27.065431+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:50:28.016575+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:50:28.016614+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:50:28.397758+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:28.401010+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:28.401877+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:28.772711+00:00", "trade", 5.485, 400.0]
["2026-09-18T17:50:30.009966+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:30.729936+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:31.005874+00:00", "trade", 5.4823, 1.0]
["2026-09-18T17:50:31.245202+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:31.245202+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:31.245303+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:31.245803+00:00", "trade", 5.48, 1800.0]
["2026-09-18T17:50:31.245804+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:31.245806+00:00", "trade", 5.48, 400.0]
["2026-09-18T17:50:31.245806+00:00", "trade", 5.48, 800.0]
["2026-09-18T17:50:31.245860+00:00", "trade", 5.48, 1200.0]
["2026-09-18T17:50:31.246450+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:31.248210+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:31.386791+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:32.286683+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:32.700935+00:00", "trade", 5.4905, 2.0]
["2026-09-18T17:50:33.457142+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:50:33.803674+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:34.496785+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:34.497831+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:34.497843+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:34.498013+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:34.498273+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:34.503867+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:34.672819+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:34.717340+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:34.796408+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:35.413619+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:35.877889+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:35.878916+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:36.051408+00:00", "trade", 5.485, 600.0]
["2026-09-18T17:50:36.052066+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:36.187857+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:36.217427+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:36.983808+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:37.770626+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:38.558523+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:39.742427+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:50:39.843477+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:39.844404+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:40.725587+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:40.726664+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:40.931267+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:40.938409+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:40.979918+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:41.721310+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:41.813046+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:41.865972+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:41.866840+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:41.878066+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:42.514767+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:50:43.707073+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:43.724698+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:43.725626+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:43.778822+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:44.632205+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:44.733748+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:50:44.734843+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:44.862583+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:44.873163+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:45.300712+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:46.099162+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:46.898792+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:47.699494+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:48.902641+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:50:50.108395+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:50.328594+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:50.328869+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:50.331631+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:50.431704+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:50.712753+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:50.715530+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:50.716337+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:50.722035+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:50.753666+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:50.753711+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:50.753786+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:50.754232+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:50.760823+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:50.828479+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:50.854822+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:50.872985+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:51.037862+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:51.364595+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:51.365725+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:51.519499+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:51.565599+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:51.701994+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:51.734807+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:52.032736+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:52.527009+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:50:53.039133+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:53.062133+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:53.099061+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:53.314032+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:53.439153+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:50:53.470647+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:53.492070+00:00", "trade", 5.4816, 99.0]
["2026-09-18T17:50:53.556184+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:53.873184+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:53.873951+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:53.874533+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:50:53.875652+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:50:53.939311+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:53.939397+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:50:54.008727+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:54.009679+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:54.016971+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:54.061663+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:54.550200+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:55.361424+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:56.004710+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:56.005546+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:56.005672+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:56.081347+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:56.082297+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:56.291232+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:56.868125+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:50:56.869271+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:50:56.925415+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:50:57.021439+00:00", "trade", 5.484, 1.0]
["2026-09-18T17:50:57.021937+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:57.058388+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:57.084556+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:58.209337+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:50:58.209557+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:50:59.282424+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:50:59.339144+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:00.010027+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:01.070638+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:01.166962+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:01.195750+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:01.206060+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:01.233225+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:01.384244+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:01.709052+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:01.710204+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:01.764017+00:00", "trade", 5.4817, 99.0]
["2026-09-18T17:51:02.711730+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:02.802918+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:02.803870+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:03.533918+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:51:03.654270+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:03.739086+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:04.397274+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:04.450906+00:00", "trade", 5.4801, 99.0]
["2026-09-18T17:51:04.451413+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:04.518597+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:04.570961+00:00", "trade", 5.4803, 99.0]
["2026-09-18T17:51:04.638156+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:04.726789+00:00", "trade", 5.4803, 99.0]
["2026-09-18T17:51:04.727866+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:04.728207+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:04.930798+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:04.984765+00:00", "trade", 5.4816, 99.0]
["2026-09-18T17:51:05.171804+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:51:05.171858+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:05.241454+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:05.241524+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:05.241659+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:05.241675+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:51:05.242095+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:05.242576+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:05.594069+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:05.780818+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:05.809872+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:05.825600+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:06.420094+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:07.247166+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:09.459495+00:00", "trade", 5.49, 125.0]
["2026-09-18T17:51:10.484403+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:10.922401+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:11.701020+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:11.701020+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:11.701316+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:11.701717+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:11.701958+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:12.323578+00:00", "trade", 5.4819, 100.0]
["2026-09-18T17:51:12.607138+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:12.647409+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:12.648146+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:12.709339+00:00", "trade", 5.48, 20.0]
["2026-09-18T17:51:14.163494+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:14.163604+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:14.243869+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:14.296828+00:00", "trade", 5.4815, 99.0]
["2026-09-18T17:51:15.884266+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:15.884397+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:16.283803+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:16.283834+00:00", "trade", 5.48, 600.0]
["2026-09-18T17:51:16.283853+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:16.284409+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:16.284890+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:16.385690+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:16.409201+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:16.435409+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:17.035852+00:00", "trade", 5.48, 125.0]
["2026-09-18T17:51:18.433201+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:18.433828+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:18.433898+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:18.434068+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:51:18.434419+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:18.434449+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:18.434544+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:18.434639+00:00", "trade", 5.485, 600.0]
["2026-09-18T17:51:19.390781+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.391222+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.391658+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.392179+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.397898+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.403792+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.403822+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.437708+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.442886+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:19.702479+00:00", "trade", 5.48, 2000.0]
["2026-09-18T17:51:19.702479+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:19.702528+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.702543+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.702874+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.702895+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.702929+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.703055+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.703095+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.703170+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.703265+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.703351+00:00", "trade", 5.48, 4187.0]
["2026-09-18T17:51:19.703499+00:00", "trade", 5.48, 413.0]
["2026-09-18T17:51:19.703541+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.703591+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.704112+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.704137+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.706117+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.706799+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.709024+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.709595+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.716447+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:19.722737+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.803278+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.803308+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.881720+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.903387+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.903412+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.908233+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:19.916307+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.003445+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.003480+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.103679+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.103699+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.118748+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:20.203747+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.203782+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.244911+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:20.303770+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.303795+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.404189+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.404214+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.504398+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.504413+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.524661+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.542719+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.542722+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:20.594301+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:20.604702+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.604737+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.704770+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.704800+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.805034+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.805064+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.905212+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.905237+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:20.938287+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:20.994166+00:00", "trade", 5.4812, 99.0]
["2026-09-18T17:51:21.005606+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.005641+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.105795+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.105820+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.205958+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.205988+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.206983+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:21.306307+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.306337+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.324806+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.331106+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.339040+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.406496+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.406526+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.506915+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.506945+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.607204+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.607234+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.707543+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.707568+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.807641+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.807671+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.907775+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:21.907810+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.008113+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.008144+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.009122+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:22.108387+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.108427+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.208651+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.208686+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.308930+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.308960+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.409334+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.409359+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.509532+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.509562+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.609611+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.609641+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.709834+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.709869+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.743603+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:22.810123+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.810158+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.910156+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:22.910186+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.010390+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.010420+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.110639+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.110664+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.210722+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.210747+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.291775+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.291778+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:23.292727+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.310755+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.310785+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.343808+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:23.410869+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.410904+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.411846+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.511107+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.511137+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.591715+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:23.611140+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.611160+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.711414+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.711449+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.811718+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.811753+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.911962+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:23.911997+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.012025+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.012055+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.112424+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.112454+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.120467+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:24.174915+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:24.212688+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.212718+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.312937+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.312977+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.313951+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:24.413281+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.413316+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.513494+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.513509+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.528304+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:51:24.528926+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.613873+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.613903+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.713997+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.714032+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.814075+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.814115+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.914434+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:24.914464+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.014838+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.014873+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.046393+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.046396+00:00", "trade", 5.48, 17.0]
["2026-09-18T17:51:25.046396+00:00", "trade", 5.48, 82.0]
["2026-09-18T17:51:25.056061+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.112517+00:00", "trade", 5.4801, 99.0]
["2026-09-18T17:51:25.113573+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:25.115057+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.115092+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.215386+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.215421+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.315735+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.315769+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.325728+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.358637+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.416088+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.416113+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.486837+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:25.516467+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.516502+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.616596+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.616626+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.716840+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.716870+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.817118+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.817153+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.917472+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:25.917497+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.017761+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.017791+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.117975+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.118010+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.218319+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.218344+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.318688+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.318723+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.418801+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.418826+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.518909+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.518934+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.618943+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.618968+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.719317+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.719342+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.720320+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:26.819535+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.819570+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.919844+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:26.919879+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.019932+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.019963+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.120246+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.120276+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.220460+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.220485+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.320769+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.320799+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.353805+00:00", "trade", 5.49, 138.0]
["2026-09-18T17:51:27.371866+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:27.421133+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.421168+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.516866+00:00", "trade", 5.4801, 2.0]
["2026-09-18T17:51:27.517993+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:27.521156+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.521191+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.621520+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.621545+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.721628+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.721658+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.721944+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.721948+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:27.785498+00:00", "trade", 5.4812, 99.0]
["2026-09-18T17:51:27.821757+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.821792+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.921845+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:27.921875+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.021949+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.021979+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.122097+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.122127+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.222506+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.222536+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.275801+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:28.277229+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:28.322650+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.322680+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.422673+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.422718+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.453516+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.464207+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.522997+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.523027+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.623050+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.623080+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.723218+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.723248+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.823527+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.823557+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.923540+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:28.923570+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.023644+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.023674+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.123812+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.123842+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.224246+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.224276+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.324350+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.324380+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.424408+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.424443+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.524506+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.524536+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.624760+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.624790+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.724949+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.724979+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.825227+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.825257+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.826224+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:29.925561+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.925586+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:29.961516+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:29.961517+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.010042+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.014992+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:30.025620+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.025650+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.125883+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.125918+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.226012+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.226042+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.326035+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.326065+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.426374+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.426404+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.526497+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.526532+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.541207+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.626561+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.626591+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.627563+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:30.726684+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.726714+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.741379+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.741381+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:30.795633+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:30.826702+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.826737+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.827319+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.836947+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.847597+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.878721+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.926986+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:30.927016+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.027410+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.027440+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.127679+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.127714+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.217008+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:31.217012+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.227787+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.227817+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.265159+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:31.327891+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.327911+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.428069+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.428099+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.429104+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:31.528238+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.528263+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.628411+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.628441+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.728655+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.728690+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.829009+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.829044+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.927748+00:00", "trade", 5.48, 400.0]
["2026-09-18T17:51:31.929137+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:31.929167+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.029206+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.029266+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.129334+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.129369+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.229347+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.229382+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.230325+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:32.329455+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.329491+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.429860+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.429895+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.530048+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.530083+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.630096+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.630126+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.634972+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:32.684939+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:32.730135+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.730175+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.830303+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.830338+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.930687+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.930717+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:32.992051+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:33.030981+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.031011+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.131149+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.131180+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.231448+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.231478+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.331742+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.331782+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.431981+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.432016+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.532104+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.532139+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.632543+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.632573+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.670259+00:00", "trade", 5.4801, 1.0]
["2026-09-18T17:51:33.671627+00:00", "trade", 5.4801, 2999.0]
["2026-09-18T17:51:33.732642+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.732677+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.733614+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:33.832820+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.832850+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.932954+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.932989+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:33.987331+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:34.033062+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.033092+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.040077+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:34.133386+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.133421+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.210333+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:34.233655+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.233690+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.264639+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:34.333873+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.333919+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.434112+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.434147+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.529432+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:34.529434+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.530472+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:34.534371+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.534401+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.580620+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:34.634805+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.634845+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.734974+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.735004+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.835122+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.835157+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.935511+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:34.935541+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.035690+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.035725+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.085097+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.085098+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:35.135426+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:35.136014+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.136049+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.236393+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.236428+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.336676+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.336711+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.337654+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:35.436925+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.436950+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.467403+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.470966+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.479577+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.496582+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.497194+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.497254+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.497529+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.498131+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.501574+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.501975+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.911259+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:35.911261+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:35.965252+00:00", "trade", 5.4817, 99.0]
["2026-09-18T17:51:36.086338+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:36.874837+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:36.990594+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:38.607397+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:38.783599+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:38.818958+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:38.861745+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:38.861750+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:38.986823+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:39.040708+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:39.307260+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:39.308384+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:39.360505+00:00", "trade", 5.4816, 99.0]
["2026-09-18T17:51:39.792697+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:39.792697+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:39.845349+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:40.117315+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:40.117317+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:40.118330+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:40.167750+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:40.746370+00:00", "trade", 5.48, 400.0]
["2026-09-18T17:51:40.779021+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:41.649546+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:42.026551+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:42.029618+00:00", "trade", 5.4877, 7.0]
["2026-09-18T17:51:43.393754+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:43.801658+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:43.801678+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:44.196241+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:44.196242+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:44.197294+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:44.242768+00:00", "trade", 5.4816, 99.0]
["2026-09-18T17:51:44.704659+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:44.971448+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:44.971448+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:45.023313+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:46.001305+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:46.002399+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:51:46.052748+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:46.239195+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:51:46.487313+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:46.800226+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:51:46.997438+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:47.333633+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:47.464189+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:47.516066+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:48.001572+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:48.651621+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:49.531627+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:51:50.695082+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:50.696078+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:51:50.742916+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:50.742917+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:50.794264+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:52.177889+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:51:52.282628+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:52.320598+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:52.517873+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:52.672101+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:52.680716+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:52.680732+00:00", "trade", 5.48, 300.0]
["2026-09-18T17:51:52.727764+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:52.782509+00:00", "trade", 5.485, 1400.0]
["2026-09-18T17:51:52.814902+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:52.814905+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:51:52.814938+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:52.814947+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:52.815095+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:52.815221+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:52.815296+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:52.815692+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:52.815727+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:52.815802+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:52.815963+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:52.818058+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:52.823713+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:52.868526+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:52.868860+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:52.868884+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:52.869046+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:52.869100+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:52.869274+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:52.869362+00:00", "trade", 5.48, 31.0]
["2026-09-18T17:51:52.915815+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:52.915850+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:52.958377+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:52.968230+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:52.999003+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.016059+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.016089+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.091329+00:00", "trade", 5.481, 4.0]
["2026-09-18T17:51:53.116183+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.116213+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.216501+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.216537+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.316650+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.316675+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.416778+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.416808+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.517202+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.517227+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.617466+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.617491+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.717690+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.717725+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.817848+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.817888+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.918112+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:53.918142+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.018481+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.018511+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.118670+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.118700+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.119747+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.131245+00:00", "trade", 5.48, 1713.0]
["2026-09-18T17:51:54.131281+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:51:54.131284+00:00", "trade", 5.48, 900.0]
["2026-09-18T17:51:54.131284+00:00", "trade", 5.48, 687.0]
["2026-09-18T17:51:54.131310+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.131826+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.132187+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.133269+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.218883+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.218918+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.319207+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.319237+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.419386+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.419426+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.430703+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.430740+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:54.432271+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.519479+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.519509+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.564110+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.582018+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.619803+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.619833+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.716323+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.716327+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:54.720102+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.720137+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.766522+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:54.820260+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.820295+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.920494+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:54.920524+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.020728+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.020763+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.120896+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.120921+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.221135+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.221170+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.241373+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.241374+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:55.291984+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:55.321429+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.321464+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.421602+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.421632+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.521826+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.521856+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.580263+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:51:55.580315+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.622240+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.622270+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.722564+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.722589+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.760364+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.822787+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.822823+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.923081+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:55.923101+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.020307+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:56.023496+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.023536+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.070292+00:00", "trade", 5.4812, 99.0]
["2026-09-18T17:51:56.123794+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.123829+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.223933+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.223968+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.324362+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.324402+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.424711+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.424746+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.424989+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:56.492076+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:56.524779+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.524814+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.625003+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.625033+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.725307+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.725337+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.797273+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:56.825545+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.825585+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.850680+00:00", "trade", 5.4812, 99.0]
["2026-09-18T17:51:56.925914+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.925944+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.966536+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:56.966537+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:57.019307+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:57.026188+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.026228+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.075655+00:00", "trade", 5.48, 168.0]
["2026-09-18T17:51:57.126532+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.126562+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.226680+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.226705+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.227793+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.238375+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:57.293722+00:00", "trade", 5.4812, 99.0]
["2026-09-18T17:51:57.294777+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.326899+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.326929+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.427183+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.427213+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.527201+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.527231+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.559612+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:57.559613+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.616345+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:57.627389+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.627420+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.727528+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.727568+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.827722+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.827752+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.928136+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:57.928171+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.028530+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.028560+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.128558+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.128583+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.228741+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.228772+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.329010+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.329035+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.429324+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.429354+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.529487+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.529513+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.594603+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.604175+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.607077+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.613397+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.616269+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.629786+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.629816+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.730125+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.730155+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.830379+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.830404+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.930618+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:58.930648+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.031037+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.031067+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.131366+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.131396+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.231504+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.231529+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.331923+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.331953+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.432262+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.432292+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.532290+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.532320+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.632685+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.632714+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.683227+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:51:59.683230+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.732873+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.732903+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.735969+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:51:59.833182+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.833212+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.933300+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.933325+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:51:59.999418+00:00", "trade", 5.4826, 6.0]
["2026-09-18T17:52:00.010073+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.033699+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.033729+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.133833+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.133858+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.187831+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.187834+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:00.234137+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.234167+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.264935+00:00", "trade", 5.4812, 99.0]
["2026-09-18T17:52:00.334300+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.334330+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.434644+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.434669+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.513046+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.513050+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:00.534928+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.534963+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.565173+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:00.635332+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.635367+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.735766+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.735791+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.836045+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.836075+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.936429+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.936459+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.937466+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:00.937471+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:00.992893+00:00", "trade", 5.4812, 99.0]
["2026-09-18T17:52:01.036713+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.036743+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.136786+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.136821+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.236789+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.236824+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.310390+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.310392+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:01.337068+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.337103+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.377182+00:00", "trade", 5.4802, 99.0]
["2026-09-18T17:52:01.437367+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.437397+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.537776+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.537806+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.637934+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.637965+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.735064+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:01.738218+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.738248+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.788420+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:01.838266+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.838302+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.859943+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.938555+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:01.938590+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.038784+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.038814+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.040398+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.040399+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:02.079711+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:02.134285+00:00", "trade", 5.4812, 99.0]
["2026-09-18T17:52:02.139083+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.139118+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.154169+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.219138+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.222537+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.282083+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.282118+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.382432+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.382467+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.412150+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:02.468982+00:00", "trade", 5.4812, 99.0]
["2026-09-18T17:52:02.482606+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.482646+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.582789+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.582814+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.682943+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.682983+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.783161+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.783187+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.786385+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:02.839374+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:02.883370+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.883400+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.983433+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:02.983468+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.085075+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.085105+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.185164+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.185199+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.208970+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:03.208970+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.262978+00:00", "trade", 5.4812, 99.0]
["2026-09-18T17:52:03.285432+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.285462+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.385531+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.385556+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.485659+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.485694+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.533874+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.533878+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:03.585883+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.585913+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.586157+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:03.685961+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.685991+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.786125+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.786155+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.886399+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.886429+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.986777+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:03.986813+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.087016+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.087046+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.187099+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.187130+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.287108+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.287138+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.387161+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.387196+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.487394+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.487425+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.487755+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:04.487755+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.540931+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:04.587588+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.587623+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.631714+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:04.685073+00:00", "trade", 5.4812, 99.0]
["2026-09-18T17:52:04.687777+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.687812+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.752566+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:04.788216+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.788246+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.810715+00:00", "trade", 5.4812, 99.0]
["2026-09-18T17:52:04.888404+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.888434+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.936776+00:00", "trade", 5.48, 44.0]
["2026-09-18T17:52:04.936779+00:00", "trade", 5.48, 55.0]
["2026-09-18T17:52:04.936780+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.988653+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:04.988683+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:05.064144+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:05.080807+00:00", "trade", 5.4903, 12.0]
["2026-09-18T17:52:05.088807+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:05.088837+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:05.158447+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:05.158448+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:05.189115+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:05.189146+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:05.211439+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:05.212911+00:00", "trade", 5.4815, 99.0]
["2026-09-18T17:52:05.826239+00:00", "trade", 5.4842, 3000.0]
["2026-09-18T17:52:06.450048+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:07.350900+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:07.351688+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:07.551371+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:07.709681+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:07.774952+00:00", "trade", 5.4802, 99.0]
["2026-09-18T17:52:08.082721+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:08.082723+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:08.138415+00:00", "trade", 5.4815, 99.0]
["2026-09-18T17:52:08.605566+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:08.605569+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:08.657343+00:00", "trade", 5.4815, 99.0]
["2026-09-18T17:52:09.155678+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:52:10.511967+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:11.417462+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:11.531628+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:11.531698+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:11.732550+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:11.732552+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:11.732607+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:11.732667+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:11.787298+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:11.911599+00:00", "trade", 5.4801, 2.0]
["2026-09-18T17:52:12.323995+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:12.401162+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:12.710946+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:12.710947+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:12.760794+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:13.685718+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:13.782690+00:00", "trade", 5.485, 91.0]
["2026-09-18T17:52:13.788287+00:00", "trade", 5.485, 2.0]
["2026-09-18T17:52:13.793164+00:00", "trade", 5.485, 19.0]
["2026-09-18T17:52:14.594813+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:15.202654+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:15.202675+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:15.202771+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:15.275842+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:15.327866+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:15.494574+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:15.494575+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:15.544276+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:15.960377+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:16.872073+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:16.962906+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:16.963768+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:16.963798+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:17.782767+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:17.782768+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:17.783772+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:17.833615+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:17.961900+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:17.963193+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:17.982965+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:18.021993+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:18.208342+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:18.208362+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:18.454666+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:18.608424+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:18.608425+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:18.661409+00:00", "trade", 5.4815, 99.0]
["2026-09-18T17:52:18.830588+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:18.883608+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:19.155735+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:19.273443+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:19.280259+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:19.352175+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:19.942212+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:19.943310+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:19.994477+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:20.037357+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:20.162210+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:20.213963+00:00", "trade", 5.4815, 99.0]
["2026-09-18T17:52:20.278169+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:20.278170+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:20.329129+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:20.598999+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:20.599000+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:20.649548+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:20.971915+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:20.971917+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:20.972926+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:21.020514+00:00", "trade", 5.4815, 99.0]
["2026-09-18T17:52:21.037934+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:21.037965+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:21.091226+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:21.091227+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:21.154116+00:00", "trade", 5.4801, 99.0]
["2026-09-18T17:52:21.904589+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:22.363698+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:22.609151+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:22.609166+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:23.146252+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:23.147102+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:23.147137+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:23.147313+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:23.380177+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:23.380179+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:23.433132+00:00", "trade", 5.4815, 99.0]
["2026-09-18T17:52:24.097059+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:24.108917+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:24.208770+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:24.208772+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:24.260245+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:24.327442+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:24.328981+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:24.332344+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:24.335226+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:24.335903+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:24.546271+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:52:24.546339+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:25.097021+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:25.098106+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:25.135236+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:25.187831+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:25.464415+00:00", "trade", 5.48, 12.0]
["2026-09-18T17:52:25.465281+00:00", "trade", 5.48, 13.0]
["2026-09-18T17:52:26.045254+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:52:27.429907+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:27.640011+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:28.720045+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:29.534829+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:30.010099+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:30.066194+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:30.066197+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:30.118011+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:30.385705+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:30.965248+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:30.965253+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:31.015357+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:31.133830+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:32.068732+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:32.160751+00:00", "trade", 5.482, 6.0]
["2026-09-18T17:52:32.991912+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:33.922454+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:52:34.511608+00:00", "trade", 5.48, 600.0]
["2026-09-18T17:52:34.555703+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:34.555788+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:34.621279+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:34.621279+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:34.670599+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:34.742633+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:34.742638+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:34.804914+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:34.863827+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:34.863828+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:34.915740+00:00", "trade", 5.4816, 99.0]
["2026-09-18T17:52:35.343048+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:35.772220+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:35.772222+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:35.839432+00:00", "trade", 5.4803, 99.0]
["2026-09-18T17:52:35.892679+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:35.892682+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:35.943106+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:36.443050+00:00", "trade", 5.48, 1800.0]
["2026-09-18T17:52:36.443053+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:52:36.445112+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:36.445116+00:00", "trade", 5.48, 2000.0]
["2026-09-18T17:52:36.505476+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:52:36.505546+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:36.505551+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:36.505773+00:00", "trade", 5.48, 1700.0]
["2026-09-18T17:52:36.509129+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:36.726522+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:36.803881+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:36.961968+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:37.041042+00:00", "trade", 5.48, 800.0]
["2026-09-18T17:52:37.120144+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:37.257957+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:37.287488+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:37.303486+00:00", "trade", 5.48, 4000.0]
["2026-09-18T17:52:37.446426+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:37.593391+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:37.909544+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:38.862016+00:00", "trade", 5.4801, 1000.0]
["2026-09-18T17:52:38.899391+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:39.071942+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:39.124051+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:39.125650+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:39.173368+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:39.488554+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:39.498034+00:00", "trade", 5.4801, 1000.0]
["2026-09-18T17:52:39.500452+00:00", "trade", 5.485, 1000.0]
["2026-09-18T17:52:39.745766+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:39.748984+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:39.864239+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:39.865226+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:39.865295+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:39.964628+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:40.017196+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:40.084755+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:40.093836+00:00", "trade", 5.4808, 1000.0]
["2026-09-18T17:52:40.131152+00:00", "trade", 5.4816, 99.0]
["2026-09-18T17:52:40.202214+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:40.269133+00:00", "trade", 5.4801, 99.0]
["2026-09-18T17:52:40.327527+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:40.328785+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:40.387770+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:40.703598+00:00", "trade", 5.4801, 1000.0]
["2026-09-18T17:52:41.317835+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:41.317892+00:00", "trade", 5.485, 1000.0]
["2026-09-18T17:52:41.838931+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:41.838991+00:00", "trade", 5.4808, 1000.0]
["2026-09-18T17:52:41.839908+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:41.883427+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:41.883477+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:41.943134+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:41.954275+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:41.965873+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:42.089662+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:42.199163+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:42.369685+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:42.673998+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:42.724762+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:43.283658+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:43.638313+00:00", "trade", 5.48, 700.0]
["2026-09-18T17:52:44.140768+00:00", "trade", 5.4801, 1000.0]
["2026-09-18T17:52:44.656884+00:00", "trade", 5.4801, 1000.0]
["2026-09-18T17:52:44.712553+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:44.712600+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:52:44.712616+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:44.712646+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:44.712655+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:52:44.712664+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:44.712781+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:44.712817+00:00", "trade", 5.48, 135.0]
["2026-09-18T17:52:44.712988+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:44.713806+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:52:44.724088+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:44.752650+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:44.752975+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:44.753014+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:44.753032+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:44.753233+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:44.758003+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:44.763720+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:44.862741+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:44.930873+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:44.966142+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:45.079738+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:45.124820+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:45.125627+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:45.556829+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:45.872084+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:46.344289+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:46.658943+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:47.131178+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:47.445711+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:47.918106+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:48.234525+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:48.260361+00:00", "trade", 5.49, 1.0]
["2026-09-18T17:52:48.260385+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:52:48.403012+00:00", "trade", 5.4814, 1.0]
["2026-09-18T17:52:48.709651+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:49.024030+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:49.497051+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:49.812397+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:50.183016+00:00", "trade", 5.48, 500.0]
["2026-09-18T17:52:50.184794+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:50.286947+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:50.286992+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:50.321630+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:50.365178+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:50.602849+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:51.076050+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:51.132344+00:00", "trade", 5.4816, 99.0]
["2026-09-18T17:52:52.090218+00:00", "trade", 5.485, 20.0]
["2026-09-18T17:52:52.356059+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:52.356249+00:00", "trade", 5.49, 23.0]
["2026-09-18T17:52:52.356264+00:00", "trade", 5.485, 23.0]
["2026-09-18T17:52:52.356298+00:00", "trade", 5.485, 77.0]
["2026-09-18T17:52:52.356318+00:00", "trade", 5.49, 77.0]
["2026-09-18T17:52:52.407750+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:52.462537+00:00", "trade", 5.4816, 99.0]
["2026-09-18T17:52:52.680993+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:52.747710+00:00", "trade", 5.4801, 99.0]
["2026-09-18T17:52:52.753276+00:00", "trade", 5.48, 700.0]
["2026-09-18T17:52:52.852396+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:53.147087+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:53.489588+00:00", "trade", 5.48, 4000.0]
["2026-09-18T17:52:53.620836+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:53.936452+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:54.411181+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:54.462618+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:54.656477+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:54.852218+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:54.852233+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:55.291395+00:00", "trade", 5.4808, 1000.0]
["2026-09-18T17:52:55.501203+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:55.537134+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:55.766635+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:55.766680+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:55.771061+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:55.799789+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:55.818162+00:00", "trade", 5.4801, 1000.0]
["2026-09-18T17:52:56.242458+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:56.349109+00:00", "trade", 5.4804, 1000.0]
["2026-09-18T17:52:56.364966+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:56.414650+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:56.415504+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:52:56.415567+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:56.415634+00:00", "trade", 5.485, 3000.0]
["2026-09-18T17:52:56.415656+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:56.415691+00:00", "trade", 5.485, 16100.0]
["2026-09-18T17:52:56.415736+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:56.415748+00:00", "trade", 5.485, 700.0]
["2026-09-18T17:52:56.415808+00:00", "trade", 5.485, 1500.0]
["2026-09-18T17:52:56.415862+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:56.420572+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:56.427749+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:56.484855+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:56.485317+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:56.485346+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:56.485387+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:56.507665+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:56.538109+00:00", "trade", 5.4816, 99.0]
["2026-09-18T17:52:56.604751+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:52:56.659006+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:52:56.671029+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:56.749867+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:56.896298+00:00", "trade", 5.4801, 1000.0]
["2026-09-18T17:52:56.896300+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:57.006503+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:57.034635+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:57.073522+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:57.109964+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:57.177450+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:57.483824+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:57.484265+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:57.665948+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:57.982732+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:57.982792+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.383356+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.383375+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:58.461607+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.461668+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.541413+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.541478+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.566036+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.573479+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.580806+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.581556+00:00", "trade", 5.4815, 100.0]
["2026-09-18T17:52:58.628906+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.673557+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.692071+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.694176+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.720564+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.767411+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.778943+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.878074+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.897509+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:58.931256+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.931262+00:00", "trade", 5.4812, 200.0]
["2026-09-18T17:52:58.932774+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.948808+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.949013+00:00", "trade", 5.48, 159.0]
["2026-09-18T17:52:58.949019+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:58.949064+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:58.949078+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.949106+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:58.949205+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:58.949245+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:58.951515+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:58.952136+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.952817+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:58.964226+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:59.011577+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:59.011712+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:59.011760+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:59.014338+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:59.031690+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:59.032017+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:52:59.113440+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:52:59.581662+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:52:59.813191+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:00.010135+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:00.370522+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:00.625601+00:00", "trade", 5.4801, 200.0]
["2026-09-18T17:53:00.843771+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:53:00.868057+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:53:00.895437+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:53:01.103929+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:01.103987+00:00", "trade", 5.485, 5100.0]
["2026-09-18T17:53:01.104044+00:00", "trade", 5.485, 1000.0]
["2026-09-18T17:53:01.106519+00:00", "trade", 5.485, 4700.0]
["2026-09-18T17:53:01.107157+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:01.108119+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:01.178336+00:00", "trade", 5.485, 4010.0]
["2026-09-18T17:53:01.178833+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:01.178888+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:01.281417+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:01.301259+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:01.301304+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:01.302903+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:01.328043+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:01.339656+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:01.503170+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:01.757178+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:53:01.808841+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:53:01.874574+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:01.876923+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:02.194596+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:02.627192+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:02.634965+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:02.683390+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:02.999859+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:03.208526+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:03.425558+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:03.474745+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:03.743099+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:03.878215+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:03.878312+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:03.883884+00:00", "trade", 5.485, 800.0]
["2026-09-18T17:53:04.067536+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:04.220450+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:04.540598+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:05.014787+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:05.178432+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:05.333200+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:05.777473+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:06.105935+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:06.902602+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:07.332030+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:07.427412+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:07.642765+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:08.018710+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:08.020183+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:08.020193+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:08.105844+00:00", "trade", 5.485, 8.0]
["2026-09-18T17:53:08.135020+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:53:08.188806+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:53:08.255796+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:53:08.303679+00:00", "trade", 5.485, 99.0]
["2026-09-18T17:53:08.426065+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:08.757569+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:09.348526+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:09.552557+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:09.958414+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:10.295556+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:11.618231+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:11.687521+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:12.018514+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:12.083614+00:00", "trade", 5.485, 400.0]
["2026-09-18T17:53:12.091240+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:53:12.313948+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:13.973338+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:15.344795+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:15.518774+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:15.816202+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:15.819781+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:17.189257+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:18.492902+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:53:18.493765+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:18.493768+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:18.493771+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:18.494017+00:00", "trade", 5.485, 141.0]
["2026-09-18T17:53:18.494219+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:18.497713+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:18.505496+00:00", "trade", 5.485, 29000.0]
["2026-09-18T17:53:18.510376+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:18.590430+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:53:18.590451+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:53:18.590460+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:53:18.590695+00:00", "trade", 5.485, 300.0]
["2026-09-18T17:53:18.590986+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:18.590989+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:18.591236+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:18.682512+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:18.692656+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:18.705422+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:18.706940+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:18.845475+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:19.175226+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:19.364557+00:00", "trade", 5.48, 5.0]
["2026-09-18T17:53:21.594060+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:21.597906+00:00", "trade", 5.485, 11600.0]
["2026-09-18T17:53:21.601870+00:00", "trade", 5.485, 600.0]
["2026-09-18T17:53:21.894516+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:21.894576+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:21.897523+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:21.906128+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:21.909060+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:23.851556+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:23.853069+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:24.273591+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:24.276468+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:24.276473+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:24.440398+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:24.443315+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:24.528974+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:24.531931+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:26.541712+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:26.541792+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:26.545305+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:27.204876+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:27.211762+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:28.551076+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:28.552590+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:29.607777+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:29.608078+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:29.610734+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:29.611131+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:29.650950+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:29.653907+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:30.010161+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:30.218291+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:31.063679+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:31.152325+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:31.155132+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:31.155297+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:31.397825+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:34.134305+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:53:34.241985+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:34.276159+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:34.299439+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:34.637409+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:34.900165+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:35.195337+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:35.233741+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:35.829307+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:36.145966+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:40.042159+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:40.042347+00:00", "trade", 5.485, 400.0]
["2026-09-18T17:53:40.042369+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:40.042422+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:53:40.042431+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:53:40.042437+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:40.042948+00:00", "trade", 5.485, 800.0]
["2026-09-18T17:53:40.049351+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:40.307701+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:42.702496+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:53:42.846095+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:43.118975+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:43.436110+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:43.676443+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:43.802546+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:53:44.532089+00:00", "trade", 5.485, 2500.0]
["2026-09-18T17:53:53.041894+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:53.041949+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:53.107064+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:55.030625+00:00", "trade", 5.4837, 500.0]
["2026-09-18T17:53:55.173943+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:53:55.367075+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:55.376969+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:55.377495+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:55.378482+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:55.389183+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:55.412308+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:56.131566+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:56.450064+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:57.190933+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:58.439912+00:00", "trade", 5.485, 2.0]
["2026-09-18T17:53:58.546763+00:00", "trade", 5.4819, 100.0]
["2026-09-18T17:53:58.729812+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:58.906929+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:59.142450+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:53:59.473438+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:00.010206+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:01.030028+00:00", "trade", 5.49, 8.0]
["2026-09-18T17:54:01.033508+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:01.033518+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:01.033523+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:01.113651+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:54:01.143264+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:01.154772+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:01.177907+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:01.189424+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:02.165077+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:02.508666+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:07.338030+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:07.565026+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:10.197925+00:00", "trade", 5.4849, 6.0]
["2026-09-18T17:54:10.199438+00:00", "trade", 5.485, 92.0]
["2026-09-18T17:54:10.199504+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:54:10.201161+00:00", "trade", 5.485, 708.0]
["2026-09-18T17:54:11.797380+00:00", "trade", 5.4816, 19.0]
["2026-09-18T17:54:17.567832+00:00", "trade", 5.485, 59.0]
["2026-09-18T17:54:17.571245+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:54:17.575567+00:00", "trade", 5.485, 12.0]
["2026-09-18T17:54:19.985150+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:19.985206+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:20.043890+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:20.043935+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:20.383078+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:20.656760+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:20.832107+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:21.169295+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:21.611403+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:21.726382+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:21.932663+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:22.090108+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:25.979997+00:00", "trade", 5.485, 2700.0]
["2026-09-18T17:54:27.163589+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:27.205534+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:27.536572+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:29.326354+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:29.805914+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:54:30.010233+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:30.334336+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:54:32.613475+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:54:32.692694+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:33.059085+00:00", "trade", 5.4832, 1.0]
["2026-09-18T17:54:38.176036+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:54:38.176996+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:54:38.348101+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:38.349620+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:38.413261+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:38.614210+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:38.614265+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:38.731474+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:38.731529+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:39.866652+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:39.965217+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:40.284221+00:00", "trade", 5.4845, 8.0]
["2026-09-18T17:54:40.619444+00:00", "trade", 5.4824, 100.0]
["2026-09-18T17:54:40.943651+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:41.393322+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:41.695181+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:49.297639+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:49.297694+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:49.591413+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:49.591464+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:53.120271+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:53.123399+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:53.584602+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:54.166402+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:55.198812+00:00", "trade", 5.485, 4.0]
["2026-09-18T17:54:56.299851+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:54:56.300807+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:54:57.944936+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:54:57.984498+00:00", "trade", 5.485, 869.0]
["2026-09-18T17:54:58.200453+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:58.200523+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:58.211421+00:00", "trade", 5.485, 300.0]
["2026-09-18T17:54:58.661777+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:58.661827+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:59.353712+00:00", "trade", 5.485, 2500.0]
["2026-09-18T17:54:59.357939+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:59.357995+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:59.373409+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:54:59.373965+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:54:59.386054+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:54:59.397491+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:54:59.779057+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:54:59.785673+00:00", "trade", 5.485, 600.0]
["2026-09-18T17:54:59.937114+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:54:59.979089+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:00.010278+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:00.029073+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:00.034105+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:00.034641+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:00.034822+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:55:00.035994+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:00.036370+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:00.037448+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:00.179080+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:00.202631+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:00.501693+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:55:00.502313+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:55:00.513877+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:00.513882+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:00.518464+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:00.518919+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:01.365334+00:00", "trade", 5.4834, 199.0]
["2026-09-18T17:55:01.366303+00:00", "trade", 5.4833, 12.0]
["2026-09-18T17:55:01.367803+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:55:01.554034+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:02.008416+00:00", "trade", 5.4834, 23.0]
["2026-09-18T17:55:02.174961+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:55:02.175033+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:02.463261+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:02.646300+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:02.961410+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:03.010763+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:03.012281+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:03.108911+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:03.298097+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:04.072441+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:04.072534+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:04.229354+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:04.547211+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:04.548053+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:04.734427+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:04.734477+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:04.735429+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:04.780140+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:05.119273+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:05.120576+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:05.301605+00:00", "trade", 5.4824, 1.0]
["2026-09-18T17:55:05.731052+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:05.989726+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:06.767019+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:06.767959+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:06.891644+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:06.892170+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:07.049863+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:07.726918+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:07.726968+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:08.000975+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:08.022286+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:08.032303+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:08.032365+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:08.446631+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:08.446681+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:08.448526+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:08.449642+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:08.607745+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:09.019119+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:09.478377+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:09.838451+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:10.548087+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:10.745034+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:11.082189+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:12.072645+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:12.075135+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:12.733532+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:12.889130+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:13.246166+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:13.256790+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:13.258469+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:13.263476+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:13.271350+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:13.340747+00:00", "trade", 5.48, 10.0]
["2026-09-18T17:55:13.341256+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:13.341256+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:13.341256+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:14.328226+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:14.328290+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:14.328778+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:14.330217+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:14.505193+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:14.630361+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:15.959650+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:17.042267+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:55:18.145895+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:19.219493+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:55:20.304748+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:20.496980+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:21.084288+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:21.203949+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:21.940802+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:22.367204+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:22.367249+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:22.369895+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:22.749334+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:23.045047+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:23.759309+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:24.048838+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:24.049868+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:24.051820+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:24.251661+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:24.251721+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:25.212894+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:55:26.318732+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:27.415866+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:27.415921+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:27.415922+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:55:27.418321+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:28.196960+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:28.398123+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:28.398190+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:29.621626+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:55:30.010318+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:30.687942+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:30.689887+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:30.689967+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:31.059131+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:31.799436+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:55:32.000137+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:32.769333+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:32.886702+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:33.996344+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:55:35.110449+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:35.627369+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:35.630687+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:36.204243+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:55:36.297950+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:37.300465+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:37.340896+00:00", "trade", 5.4824, 100.0]
["2026-09-18T17:55:38.065509+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:38.065528+00:00", "trade", 5.485, 92.0]
["2026-09-18T17:55:38.081346+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:38.953110+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:39.853467+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:39.865311+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:39.866237+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:40.433298+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:40.584217+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:40.584267+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:40.585956+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:40.591073+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:40.592086+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:40.593915+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:40.949762+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:41.723258+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:42.278666+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:43.368824+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:43.372376+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:44.493464+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:55:45.015123+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:45.424157+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:45.424167+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:45.424212+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:45.435027+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:45.450757+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:45.567032+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:45.567087+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:45.572189+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:46.698461+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:55:47.814015+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:48.542277+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:49.483825+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:50.397470+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:51.175206+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:55:51.632309+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:51.792131+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:55:52.263991+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:52.432470+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:52.438203+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:53.212793+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:53.212848+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:53.212852+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:55:53.218782+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:53.998190+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:55:53.998258+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:53.998313+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:53.999271+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:53.999271+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:54.505339+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:55.038931+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:55.038938+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:55:55.042168+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:56.212453+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:55:57.310430+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:55:57.363010+00:00", "trade", 5.485, 895.0]
["2026-09-18T17:55:57.363080+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:57.363136+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:57.363436+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:57.363476+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:57.364368+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:57.367892+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:57.501770+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:55:58.406552+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:55:58.586158+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:58.586218+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:58.589721+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:58.590443+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:58.597831+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:55:59.526846+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:00.010364+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:00.648270+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:56:00.947837+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:00.950774+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:00.950829+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:00.956292+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:01.163797+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:56:01.348335+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:01.348390+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:01.348450+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:01.769592+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:02.892824+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:03.457668+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:03.661197+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:04.030778+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:04.050750+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:04.050800+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:04.051336+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:04.587765+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:05.718156+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:56:06.293906+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:06.293913+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:56:06.294428+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:06.862204+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:07.314490+00:00", "trade", 5.4824, 70.0]
["2026-09-18T17:56:07.680754+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:07.765090+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:07.789146+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:07.851274+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:56:07.907165+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:56:08.529106+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:56:08.606164+00:00", "trade", 5.48, 5.0]
["2026-09-18T17:56:09.338781+00:00", "trade", 5.4838, 5.0]
["2026-09-18T17:56:09.648873+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:10.653135+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:10.766271+00:00", "trade", 5.48, 800.0]
["2026-09-18T17:56:10.806038+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:56:10.806047+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:56:10.806083+00:00", "trade", 5.48, 127.0]
["2026-09-18T17:56:10.806170+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:56:10.806242+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:56:10.806435+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:56:10.806543+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:56:10.807403+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:56:10.816081+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:56:10.849690+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:56:10.849924+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:56:10.849960+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:56:10.849972+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:56:10.851398+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:56:11.697101+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:11.907876+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:12.821358+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:13.414427+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:13.414542+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:13.414958+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:13.420371+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:13.452537+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:13.608614+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:13.609145+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:13.957620+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:14.428704+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:56:14.431236+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:14.479648+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:56:14.557258+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:14.683333+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:14.683383+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:14.688831+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:14.691079+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:14.902500+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:56:14.958250+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:56:15.869699+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:56:16.165974+00:00", "trade", 5.48, 1.0]
["2026-09-18T17:56:17.003489+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:17.455730+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:17.657044+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:17.941290+00:00", "trade", 5.4815, 1.0]
["2026-09-18T17:56:18.704258+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:18.704552+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:56:18.704591+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:56:18.708107+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:19.084834+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:19.408856+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:19.839315+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:20.082901+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:20.082903+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:56:20.133200+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:20.624510+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:20.950010+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:21.381899+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:21.384318+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:21.702437+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:22.119914+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:22.133754+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:22.456052+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:22.689281+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:22.907853+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:56:22.969190+00:00", "trade", 5.4801, 99.0]
["2026-09-18T17:56:23.059163+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:23.395669+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:23.824415+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:24.146592+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:24.147679+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:24.576716+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:56:24.579239+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:24.631032+00:00", "trade", 5.4816, 99.0]
["2026-09-18T17:56:24.658551+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:24.659453+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:24.695824+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:56:24.749399+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:56:24.818462+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:56:24.870621+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:56:24.936015+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:56:24.984595+00:00", "trade", 5.4816, 99.0]
["2026-09-18T17:56:25.317906+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:25.387838+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:25.854328+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:25.855033+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:25.860528+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:26.651552+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:26.652571+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:26.988655+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:29.973469+00:00", "trade", 5.485, 300.0]
["2026-09-18T17:56:29.981534+00:00", "trade", 5.485, 500.0]
["2026-09-18T17:56:30.010390+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:30.057337+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:30.356995+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:30.848457+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:56:30.849416+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:30.902847+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:56:30.981001+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:31.270245+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:31.564009+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:31.767719+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:31.768717+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:32.114505+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:32.223553+00:00", "trade", 5.48, 1.0]
["2026-09-18T17:56:33.721472+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:34.029049+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:34.865651+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:35.189071+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:35.559630+00:00", "trade", 5.485, 355.0]
["2026-09-18T17:56:37.582445+00:00", "trade", 5.485, 800.0]
["2026-09-18T17:56:37.612899+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:38.140060+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:38.973798+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:38.991896+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:39.051699+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:39.351793+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:41.282603+00:00", "trade", 5.4836, 100.0]
["2026-09-18T17:56:46.433851+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:56:46.435526+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:46.470788+00:00", "trade", 5.485, 945.0]
["2026-09-18T17:56:46.471156+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:46.471191+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:46.472118+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:46.484207+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:46.484212+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:47.282658+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:47.597753+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:56:50.085109+00:00", "trade", 5.485, 4600.0]
["2026-09-18T17:57:00.010461+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:01.490776+00:00", "trade", 5.485, 98.0]
["2026-09-18T17:57:01.490779+00:00", "trade", 5.485, 2.0]
["2026-09-18T17:57:01.778114+00:00", "trade", 5.4837, 4.0]
["2026-09-18T17:57:02.831510+00:00", "trade", 5.485, 2000.0]
["2026-09-18T17:57:03.705893+00:00", "trade", 5.485, 81.0]
["2026-09-18T17:57:04.535902+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.535942+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.535957+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.535957+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.536002+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.536007+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.536027+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.536032+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.536363+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:57:04.536608+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.536648+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.536859+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.537475+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.539365+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.539435+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.550035+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.550035+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.550446+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.553148+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.553163+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.553759+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:04.831245+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:05.605137+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:06.094608+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:06.095600+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:06.115432+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:06.117497+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:06.117843+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:06.195809+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:06.198220+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:06.198225+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:06.198405+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:06.199618+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:06.353860+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:06.353920+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:06.354196+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:06.373622+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:06.373627+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:08.082682+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:08.700578+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:08.735401+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.417791+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.417952+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:57:09.418378+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.418383+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.418400+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:57:09.418408+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.418413+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.418423+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.418443+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.418458+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.418483+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.418513+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.418523+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.418648+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.418668+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.418749+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:57:09.418934+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.419169+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.419265+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.419265+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.419270+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:57:09.419305+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.421059+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.421580+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.421976+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.421986+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.422222+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.422557+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.422628+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.424337+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.424903+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.441853+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:57:09.448424+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.448429+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.451497+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:57:09.453205+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:09.523533+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.534259+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.601148+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.753781+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.753781+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.754778+00:00", "trade", 5.485, 600.0]
["2026-09-18T17:57:09.804011+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.828885+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:09.831407+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:10.039261+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:10.039301+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:10.042248+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:10.687112+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:11.040290+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:11.274489+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:11.764341+00:00", "trade", 5.485, 10.0]
["2026-09-18T17:57:11.893471+00:00", "trade", 5.485, 2.0]
["2026-09-18T17:57:12.102598+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:12.325245+00:00", "trade", 5.485, 35.0]
["2026-09-18T17:57:12.357287+00:00", "trade", 5.485, 2.0]
["2026-09-18T17:57:13.037636+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:13.071096+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:13.073351+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:13.074253+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:13.074308+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:13.074318+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:13.076243+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:13.076248+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:13.076789+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:13.076789+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:13.076799+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:13.076799+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:13.625773+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:13.782575+00:00", "trade", 5.485, 88.0]
["2026-09-18T17:57:13.786656+00:00", "trade", 5.485, 3.0]
["2026-09-18T17:57:13.790589+00:00", "trade", 5.485, 20.0]
["2026-09-18T17:57:16.640145+00:00", "trade", 5.48, 25.0]
["2026-09-18T17:57:16.640148+00:00", "trade", 5.48, 75.0]
["2026-09-18T17:57:16.641420+00:00", "trade", 5.485, 300.0]
["2026-09-18T17:57:17.011962+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:17.015828+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:17.015974+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:17.016370+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:17.016866+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:17.019883+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:17.024088+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:17.024103+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:17.024303+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:17.024775+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:17.078808+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:17.171449+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:22.179178+00:00", "trade", 5.485, 700.0]
["2026-09-18T17:57:28.500813+00:00", "trade", 5.48, 23.0]
["2026-09-18T17:57:28.500867+00:00", "trade", 5.48, 5.0]
["2026-09-18T17:57:28.500922+00:00", "trade", 5.48, 2.0]
["2026-09-18T17:57:29.179683+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:29.181041+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:29.182224+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:29.186163+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:29.186950+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:29.232504+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:29.260646+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:29.262154+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:29.559608+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:29.561687+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:29.563948+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:29.564103+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:30.010491+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:30.636647+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:30.637008+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:30.786168+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:32.452030+00:00", "trade", 5.4823, 93.0]
["2026-09-18T17:57:32.464349+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:32.464399+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:32.548700+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:32.721020+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:32.883051+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:32.918621+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:32.921027+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:32.922590+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:33.399431+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:34.316127+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:57:34.316641+00:00", "trade", 5.485, 800.0]
["2026-09-18T17:57:35.170433+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:35.171441+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:35.617132+00:00", "trade", 5.485, 1300.0]
["2026-09-18T17:57:36.130392+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:57:37.323302+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:37.920094+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:38.951388+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:39.616704+00:00", "trade", 5.48, 45.0]
["2026-09-18T17:57:39.616715+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:39.617670+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:39.623331+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:39.635465+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:39.635545+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:39.641234+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:39.643945+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:39.730050+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:39.730100+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:39.732639+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:40.310808+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:40.455608+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:40.456003+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:57:40.456024+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:40.456630+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:40.456660+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:40.461978+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:40.462860+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:40.462950+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:40.465191+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:40.465231+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:40.469516+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:41.399899+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:42.701768+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:57:42.703410+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:43.900880+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:44.926848+00:00", "trade", 5.4823, 100.0]
["2026-09-18T17:57:44.929503+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:45.150116+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:45.152264+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:45.566176+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:57:46.580987+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:47.496767+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:47.720957+00:00", "trade", 5.4823, 800.0]
["2026-09-18T17:57:48.260123+00:00", "trade", 5.4823, 100.0]
["2026-09-18T17:57:48.261202+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:49.159977+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:57:49.159986+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:57:51.619626+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:52.566732+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:52.567059+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:52.575132+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:52.599131+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:53.340086+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:53.588901+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:53.589021+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:53.677010+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:54.633183+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:55.316909+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:56.083987+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:56.083992+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:56.084956+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:56.089701+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:56.116354+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:56.435935+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:56.657742+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:57:56.662364+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:56.777779+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:57:56.777902+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:57.730171+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:58.333967+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:57:58.938006+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:00.010517+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:00.134633+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:58:01.356193+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:01.961228+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:02.566464+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:03.777616+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:58:04.989562+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:05.196801+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:05.270166+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:05.384955+00:00", "trade", 5.4815, 4.0]
["2026-09-18T17:58:05.385322+00:00", "trade", 5.4815, 1.0]
["2026-09-18T17:58:05.386353+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:58:05.587316+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:06.230623+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:07.416001+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:58:07.518605+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:07.518660+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:07.518670+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:07.518692+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:58:07.519116+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:07.521331+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:07.525662+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:07.525812+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:07.527301+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:07.618838+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:07.689021+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:58:07.690204+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:08.297123+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:58:08.297895+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:08.366053+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:08.366122+00:00", "trade", 5.4801, 99.0]
["2026-09-18T17:58:08.366188+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:08.366910+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:08.367027+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:08.367662+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:08.369027+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:08.369521+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:08.469143+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:08.539897+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:08.698023+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:08.785757+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:09.239588+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:09.319528+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:09.847170+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:09.847176+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:10.051501+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:10.368040+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:10.521555+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:10.845321+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:58:10.848070+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:10.912050+00:00", "trade", 5.4801, 99.0]
["2026-09-18T17:58:10.969838+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:10.969893+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:11.287459+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:11.287569+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:11.290017+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:12.341289+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:12.343636+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:13.340158+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:13.345750+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:13.413141+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:13.644011+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:14.094029+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:14.107444+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:14.448471+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:14.716412+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:15.326018+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:58:16.053179+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:58:16.054816+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:16.058470+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:16.083971+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:16.430148+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:16.430621+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:17.036689+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:17.039323+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:17.371667+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:17.766316+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:19.329013+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:19.329156+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:19.329192+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:20.819598+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:20.821607+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:20.821631+00:00", "trade", 5.485, 900.0]
["2026-09-18T17:58:20.821634+00:00", "trade", 5.485, 636.0]
["2026-09-18T17:58:20.892962+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:21.210874+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:21.210944+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:21.337681+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:21.687840+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:22.478697+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:58:23.595700+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:24.492231+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:25.105027+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:26.331269+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:58:26.772176+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:26.772231+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:26.775099+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:26.821874+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:27.140017+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:27.559938+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:58:28.787780+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:29.062861+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:29.095368+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:29.128719+00:00", "trade", 5.48, 10.0]
["2026-09-18T17:58:29.402116+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:29.411671+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:30.010552+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:30.193829+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:30.193925+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:58:30.199870+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:30.286675+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:30.304456+00:00", "trade", 5.4805, 100.0]
["2026-09-18T17:58:30.687479+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:31.000987+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:31.023855+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:31.469471+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:31.728290+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:31.787564+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:32.270033+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:32.272607+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:32.619059+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:32.785435+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:33.058660+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:33.540322+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:33.540332+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:58:33.820870+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:34.915322+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:34.917958+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:58:36.053065+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:36.788571+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:37.405415+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:38.200764+00:00", "trade", 5.4844, 100.0]
["2026-09-18T17:58:38.203422+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:39.065183+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:39.067863+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:39.892484+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:40.492677+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:41.110805+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:41.729038+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:42.522775+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:42.544749+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:42.544799+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:42.548478+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:42.552231+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:42.552231+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:42.554687+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:42.554843+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:42.555003+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:42.555173+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:42.555810+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:42.555810+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:42.720210+00:00", "trade", 5.4844, 1.0]
["2026-09-18T17:58:43.000114+00:00", "trade", 5.4842, 10.0]
["2026-09-18T17:58:44.202518+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:44.821798+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:44.834779+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:58:46.682421+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:58:47.068079+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:47.068134+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:47.922658+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:58:49.163885+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:49.784653+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:50.525818+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:50.525868+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:50.525876+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:50.530394+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:50.559994+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:50.889188+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:51.600367+00:00", "trade", 5.485, 6.0]
["2026-09-18T17:58:51.603101+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:52.270143+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:58:53.475622+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:53.478210+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:53.480298+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:53.596390+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:53.917133+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:55.390211+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:58:55.390214+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:58:57.152834+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:58.438515+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:58.786603+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:59.000753+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:59.003290+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:58:59.162057+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:59.393769+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:58:59.652921+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:00.010573+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:00.162745+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:00.165362+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:00.167335+00:00", "trade", 5.4843, 6.0]
["2026-09-18T17:59:00.168577+00:00", "trade", 5.485, 2.0]
["2026-09-18T17:59:00.219270+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:00.427490+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:00.691234+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:00.693805+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:00.757511+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:01.140894+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:01.241729+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:01.484728+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:01.487325+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:01.575630+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:01.575680+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:01.580035+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:02.222868+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:03.277304+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:03.789385+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:04.755642+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:05.056563+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:05.061119+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:05.061590+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:05.531233+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:05.650162+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:05.914696+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:05.917191+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:05.943926+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:06.317987+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:06.923805+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:07.211926+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:07.289139+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:07.519072+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:07.596376+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:08.169804+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:08.741673+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:09.597072+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:10.298970+00:00", "trade", 5.4899, 100.0]
["2026-09-18T17:59:10.604395+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:10.804898+00:00", "trade", 5.485, 9397.0]
["2026-09-18T17:59:10.804958+00:00", "trade", 5.485, 16200.0]
["2026-09-18T17:59:10.805793+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:10.805793+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:10.805806+00:00", "trade", 5.485, 24403.0]
["2026-09-18T17:59:11.649197+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:11.688019+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:11.688796+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:11.691764+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:59:11.692469+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:11.693156+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:11.694088+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:59:11.695055+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:11.698449+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:11.699406+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:11.788531+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:59:13.257854+00:00", "trade", 5.4812, 100.0]
["2026-09-18T17:59:13.653395+00:00", "trade", 5.48, 119.0]
["2026-09-18T17:59:13.653644+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:13.884420+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:59:13.885523+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:13.938455+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:59:13.949699+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:59:13.949717+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:59:13.949762+00:00", "trade", 5.48, 179.0]
["2026-09-18T17:59:13.949789+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:59:13.949886+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:59:13.949940+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:59:13.950117+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:59:13.950653+00:00", "trade", 5.48, 200.0]
["2026-09-18T17:59:13.971724+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:59:14.016239+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:59:14.055972+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:14.056288+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:59:14.056297+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:59:14.056351+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:59:14.056399+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:59:14.057756+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:59:14.070539+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:59:14.136028+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:14.216299+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:14.424084+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:14.450687+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:14.685025+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:14.686003+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:14.859355+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:14.888806+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:15.133368+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:15.189181+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:15.297002+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:15.298023+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:15.506531+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:15.720195+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:16.010293+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:59:16.678830+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:59:16.821156+00:00", "trade", 5.48, 10.0]
["2026-09-18T17:59:16.975146+00:00", "trade", 5.4832, 100.0]
["2026-09-18T17:59:17.025934+00:00", "trade", 5.4823, 1.0]
["2026-09-18T17:59:17.566784+00:00", "trade", 5.485, 55.0]
["2026-09-18T17:59:17.567918+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:17.571129+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:59:17.574915+00:00", "trade", 5.485, 11.0]
["2026-09-18T17:59:17.724180+00:00", "trade", 5.4812, 1.0]
["2026-09-18T17:59:17.724543+00:00", "trade", 5.4812, 1.0]
["2026-09-18T17:59:18.568205+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:18.855215+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:18.954086+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:19.015830+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:19.290391+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:19.442915+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:19.781315+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:19.828731+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:19.965965+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:20.263769+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:20.407722+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:20.616634+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:20.617672+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:20.829381+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:21.157603+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:21.158645+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:21.376835+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:21.599354+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:21.735474+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:22.055972+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:22.056844+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:22.056974+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:22.057054+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:22.058814+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:22.157629+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:22.599727+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:22.600654+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:59:22.607781+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:23.615167+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:24.246891+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:24.794342+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:24.798943+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:24.799429+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:25.000814+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:25.209601+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:25.423992+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:25.723976+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:25.725012+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:25.725833+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:25.813238+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:26.239103+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:26.672805+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:26.872962+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:27.063240+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:27.064245+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:27.169834+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:27.292808+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:59:27.484663+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:27.934409+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:27.935492+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:27.935547+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:27.935547+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:27.935552+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:27.935592+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:27.935783+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:27.935788+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:27.936143+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:27.936444+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:27.937792+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:27.938018+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:27.938045+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:59:27.938178+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:27.938514+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:27.938685+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:27.957637+00:00", "trade", 5.48, 99.0]
["2026-09-18T17:59:27.997054+00:00", "trade", 5.48, 4.0]
["2026-09-18T17:59:27.997840+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:28.010569+00:00", "trade", 5.4833, 99.0]
["2026-09-18T17:59:28.023246+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:28.428784+00:00", "trade", 5.4813, 100.0]
["2026-09-18T17:59:28.674610+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:28.675123+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:29.307894+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:29.948871+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:29.949818+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:29.949862+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:30.010603+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:31.209024+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:59:32.477405+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:33.111931+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:33.477353+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:33.622126+00:00", "trade", 5.485, 870.0]
["2026-09-18T17:59:33.746577+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:34.363658+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:34.875447+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:34.911859+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:34.912235+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:34.912771+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:35.138790+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:35.441210+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:35.521806+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:35.917804+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:36.675927+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:37.344401+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:37.412050+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:38.090009+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:38.830991+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:39.155484+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:39.156010+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:39.467418+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:40.304749+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:41.376056+00:00", "trade", 5.485, 200.0]
["2026-09-18T17:59:42.652473+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:43.290078+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:43.912963+00:00", "trade", 5.4838, 100.0]
["2026-09-18T17:59:43.914043+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:44.914817+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:45.210487+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:45.211013+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:45.330000+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:46.379003+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:47.119643+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:47.742609+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:48.240646+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:49.030125+00:00", "trade", 5.48, 33.0]
["2026-09-18T17:59:49.030829+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:49.032342+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:49.985488+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:50.016483+00:00", "trade", 5.485, 577.0]
["2026-09-18T17:59:50.042873+00:00", "trade", 5.485, 1.0]
["2026-09-18T17:59:50.465208+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:50.467916+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:50.641604+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:51.366863+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:51.575102+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:51.661954+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:52.236588+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:52.692937+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:53.433976+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:53.539164+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:53.539170+00:00", "trade", 5.48, 100.0]
["2026-09-18T17:59:53.539685+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:53.539685+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:53.813303+00:00", "trade", 5.48, 800.0]
["2026-09-18T17:59:54.156396+00:00", "trade", 5.485, 1036.0]
["2026-09-18T17:59:54.157493+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:54.157992+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:54.834631+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:55.086207+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:56.361725+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:56.361727+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:57.689274+00:00", "trade", 5.4838, 100.0]
["2026-09-18T17:59:58.007862+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:58.101518+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:58.322775+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:58.485256+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:58.486298+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:59.339100+00:00", "quote", 5.48, 5.49]
["2026-09-18T17:59:59.340139+00:00", "trade", 5.485, 100.0]
["2026-09-18T17:59:59.935088+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:00.010684+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:00.619093+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:00.619560+00:00", "trade", 5.485, 600.0]
["2026-09-18T18:00:00.619560+00:00", "trade", 5.485, 769.0]
["2026-09-18T18:00:00.620586+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:00.623343+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:01.483872+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:02.011481+00:00", "trade", 5.4845, 97.0]
["2026-09-18T18:00:02.507407+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:00:02.511579+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:02.511759+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:02.518094+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:02.558234+00:00", "trade", 5.485, 22.0]
["2026-09-18T18:00:02.832704+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:02.832719+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:02.832724+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:02.832724+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:03.570721+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:03.571000+00:00", "trade", 5.48, 1.0]
["2026-09-18T18:00:03.571006+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:00:03.571022+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:03.571067+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:00:03.571073+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:00:03.571087+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:03.571100+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:00:03.571190+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:03.571220+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:00:03.571418+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:03.571752+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:03.571818+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:03.583083+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:00:03.592195+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:03.593941+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:03.616505+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:03.616541+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:03.616799+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:03.616809+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:03.616956+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:03.617040+00:00", "trade", 5.48, 34.0]
["2026-09-18T18:00:03.618303+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:04.678072+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:04.843897+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:05.727050+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:00:07.016271+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:07.661139+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:07.881997+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:08.123467+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:08.343907+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:08.344381+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:08.363175+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:08.424163+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:08.424163+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:09.050750+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:09.056328+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:09.596989+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:10.394823+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:10.431633+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:11.463483+00:00", "trade", 5.4845, 20.0]
["2026-09-18T18:00:12.180709+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:00:12.181304+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:13.327119+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:13.453288+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:14.089287+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:14.519907+00:00", "trade", 5.4837, 23.0]
["2026-09-18T18:00:14.767510+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:14.877254+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:15.414696+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:15.928728+00:00", "trade", 5.4837, 100.0]
["2026-09-18T18:00:16.709622+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:00:18.005323+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:00:18.336369+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:18.608839+00:00", "trade", 5.4837, 100.0]
["2026-09-18T18:00:18.894598+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:00:19.348369+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:00:19.898165+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:20.198890+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:20.902052+00:00", "trade", 5.4812, 100.0]
["2026-09-18T18:00:21.024852+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:22.199924+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:23.195610+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:00:24.376227+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:24.377196+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:24.392626+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:24.508100+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:24.752087+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:24.865862+00:00", "trade", 5.4812, 100.0]
["2026-09-18T18:00:25.137237+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:25.629961+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:25.631782+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:25.638468+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:25.897314+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:25.997358+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:26.000650+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:26.015412+00:00", "trade", 5.48, 500.0]
["2026-09-18T18:00:26.132078+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:26.675190+00:00", "trade", 5.485, 6.0]
["2026-09-18T18:00:26.975056+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:27.158628+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:27.444496+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:00:27.498045+00:00", "trade", 5.4812, 99.0]
["2026-09-18T18:00:27.565371+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:27.613040+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:27.883754+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:28.362754+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:00:28.418630+00:00", "trade", 5.4812, 99.0]
["2026-09-18T18:00:28.927881+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:29.442770+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:00:29.543308+00:00", "trade", 5.4837, 100.0]
["2026-09-18T18:00:29.821260+00:00", "trade", 5.4832, 100.0]
["2026-09-18T18:00:30.010709+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:30.376370+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:30.379858+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:30.456621+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:30.490842+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:30.609315+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:30.797447+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:30.847747+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:31.167890+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:31.596555+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:31.597581+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:31.741085+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:31.919053+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:32.153277+00:00", "trade", 5.4832, 100.0]
["2026-09-18T18:00:32.154359+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:32.172060+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:32.354447+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:00:32.384913+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:32.409105+00:00", "trade", 5.4812, 99.0]
["2026-09-18T18:00:32.481648+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:32.803670+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:32.933022+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:32.973253+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:32.985620+00:00", "trade", 5.48, 800.0]
["2026-09-18T18:00:33.053344+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:33.123020+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:33.148811+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:33.237202+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:33.382037+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:33.446112+00:00", "trade", 5.4812, 100.0]
["2026-09-18T18:00:33.679227+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:33.729901+00:00", "trade", 5.48, 300.0]
["2026-09-18T18:00:33.730868+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:34.038598+00:00", "trade", 5.4832, 100.0]
["2026-09-18T18:00:34.336328+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:34.756830+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:34.765672+00:00", "trade", 5.4832, 100.0]
["2026-09-18T18:00:35.007382+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:35.075855+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:35.556961+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:35.568299+00:00", "trade", 5.4812, 100.0]
["2026-09-18T18:00:35.877865+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:36.304659+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:00:36.356448+00:00", "trade", 5.4812, 99.0]
["2026-09-18T18:00:36.428085+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:36.639193+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:36.746754+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:36.749821+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:37.022851+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:37.225043+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:37.553019+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:37.571025+00:00", "trade", 5.48, 400.0]
["2026-09-18T18:00:37.641920+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:37.983885+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:38.058698+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:38.237238+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:38.304062+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:38.428513+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:38.626365+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:38.695925+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:38.758173+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:38.781063+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:38.911022+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:39.099035+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:39.178264+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:39.223717+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:39.428710+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:39.587011+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:00:39.645990+00:00", "trade", 5.4833, 99.0]
["2026-09-18T18:00:39.672345+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:39.705737+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:39.709393+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:39.912106+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:40.030819+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:40.548511+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:40.904294+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:41.260736+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:00:41.315178+00:00", "trade", 5.4812, 99.0]
["2026-09-18T18:00:41.381507+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:00:41.449818+00:00", "trade", 5.4802, 99.0]
["2026-09-18T18:00:41.503365+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:41.822836+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:41.853339+00:00", "trade", 5.4812, 100.0]
["2026-09-18T18:00:42.301169+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:00:42.354814+00:00", "trade", 5.4833, 99.0]
["2026-09-18T18:00:42.422974+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:00:42.475933+00:00", "trade", 5.4833, 99.0]
["2026-09-18T18:00:42.544884+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:00:42.600553+00:00", "trade", 5.4833, 99.0]
["2026-09-18T18:00:42.632341+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:43.053888+00:00", "trade", 5.485, 21.0]
["2026-09-18T18:00:43.054983+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:43.059996+00:00", "trade", 5.485, 4.0]
["2026-09-18T18:00:44.077276+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:44.193611+00:00", "trade", 5.4832, 100.0]
["2026-09-18T18:00:44.514728+00:00", "trade", 5.4812, 3.0]
["2026-09-18T18:00:44.515083+00:00", "trade", 5.4812, 1.0]
["2026-09-18T18:00:44.516138+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:45.388702+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:45.539972+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:45.582493+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:45.914885+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:46.030950+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:46.329096+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:46.516062+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:47.137185+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:47.263224+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:00:47.455242+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:47.456254+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:47.568081+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:47.932871+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:00:47.983430+00:00", "trade", 5.4812, 99.0]
["2026-09-18T18:00:48.177082+00:00", "trade", 5.4861, 100.0]
["2026-09-18T18:00:48.178168+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:48.530834+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:48.776364+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:00:48.924526+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:48.939737+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:48.945084+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:49.266468+00:00", "trade", 5.48, 600.0]
["2026-09-18T18:00:49.563568+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:49.587949+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:00:49.642111+00:00", "trade", 5.4833, 99.0]
["2026-09-18T18:00:49.711039+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:50.029462+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:50.308797+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:50.506489+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:00:50.514958+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:50.515003+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:50.515941+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:50.515986+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:50.521885+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:50.523925+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:50.559502+00:00", "trade", 5.4833, 99.0]
["2026-09-18T18:00:50.655488+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:53.240485+00:00", "trade", 5.4842, 16.0]
["2026-09-18T18:00:55.248547+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:00:56.566297+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:00:56.594926+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:56.595858+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:56.652578+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:56.968560+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:57.424717+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:57.760737+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:57.761763+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:57.763253+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:57.965005+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:00:57.972646+00:00", "trade", 5.48, 400.0]
["2026-09-18T18:00:58.157256+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:58.159566+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:58.461109+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:58.515384+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:58.958910+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:59.255962+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:00:59.716945+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:00.010741+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:00.048244+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:00.479741+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:00.803367+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:01.229573+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:01:01.285539+00:00", "trade", 5.4833, 99.0]
["2026-09-18T18:01:01.351547+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:01.668843+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:02.148104+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:02.149150+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:02.153399+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:02.466367+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:03.060395+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:01:03.067468+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:01:03.124360+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:01:03.128589+00:00", "trade", 5.49, 1.0]
["2026-09-18T18:01:03.128598+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:01:03.130859+00:00", "trade", 5.4899, 1.0]
["2026-09-18T18:01:03.132630+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:01:03.143543+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:01:03.200586+00:00", "trade", 5.49, 24.0]
["2026-09-18T18:01:03.200613+00:00", "trade", 5.49, 21.0]
["2026-09-18T18:01:03.200622+00:00", "trade", 5.485, 24.0]
["2026-09-18T18:01:03.200640+00:00", "trade", 5.485, 21.0]
["2026-09-18T18:01:03.204928+00:00", "trade", 5.49, 1.0]
["2026-09-18T18:01:03.204958+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:01:03.227013+00:00", "trade", 5.49, 1.0]
["2026-09-18T18:01:03.227067+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:01:03.228817+00:00", "trade", 5.4899, 1.0]
["2026-09-18T18:01:03.254628+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:01:03.463015+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:03.463655+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:01:03.519372+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:01:03.567523+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:01:03.588768+00:00", "trade", 5.4837, 100.0]
["2026-09-18T18:01:03.669339+00:00", "trade", 5.4861, 3.0]
["2026-09-18T18:01:03.671883+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:01:03.694936+00:00", "trade", 5.4861, 1.0]
["2026-09-18T18:01:03.740636+00:00", "trade", 5.4861, 18.0]
["2026-09-18T18:01:03.748037+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:01:03.838426+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:01:04.488589+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:01:05.811580+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:06.473273+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:06.473471+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:06.478170+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:06.532203+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:06.849348+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:07.135407+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:07.324871+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:07.630891+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:07.643484+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:08.096323+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:08.096523+00:00", "trade", 5.48, 400.0]
["2026-09-18T18:01:08.096593+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:08.122244+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:08.298339+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:08.402544+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:08.441705+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:08.921031+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:09.122335+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:09.239971+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:09.716526+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:10.036072+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:10.037233+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:10.513949+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:10.515068+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:10.831926+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:11.311108+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:11.312248+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:11.435850+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:11.631410+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:12.110130+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:12.111107+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:12.432147+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:12.861895+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:12.862912+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:13.182794+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:13.764828+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:01:13.931218+00:00", "trade", 5.49, 2.0]
["2026-09-18T18:01:15.092917+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:15.757253+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:15.935472+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:01:15.935539+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:15.936507+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:15.936507+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:15.936852+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:15.937860+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:15.940676+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:16.000703+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:01:16.055217+00:00", "trade", 5.4815, 99.0]
["2026-09-18T18:01:16.652689+00:00", "trade", 5.4823, 11.0]
["2026-09-18T18:01:16.653783+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:01:16.917673+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:17.235099+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:17.751340+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:18.266626+00:00", "trade", 5.48, 500.0]
["2026-09-18T18:01:18.566924+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:19.747099+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:01:20.753878+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:20.754344+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:20.754513+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:20.755882+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:20.755932+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:20.756486+00:00", "trade", 5.485, 1464.0]
["2026-09-18T18:01:20.757501+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:20.844228+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:20.844293+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:21.435385+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:21.636925+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:21.636925+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:22.409395+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:22.410415+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:01:22.728534+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:23.039615+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:23.205460+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:23.524194+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:23.525214+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:23.633249+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:23.717630+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:23.870103+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:24.323676+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:24.814527+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:24.814582+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:24.814632+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:25.133105+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:25.134100+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:25.134168+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:25.134223+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:25.241674+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:25.569369+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:25.569419+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:25.569469+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:25.744177+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:25.853005+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:25.853009+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:25.867775+00:00", "trade", 5.48, 300.0]
["2026-09-18T18:01:25.888218+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:26.314614+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:26.492834+00:00", "trade", 5.485, 2.0]
["2026-09-18T18:01:26.496659+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:26.497591+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:26.632516+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:27.802675+00:00", "trade", 5.4826, 8.0]
["2026-09-18T18:01:27.803767+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:27.841329+00:00", "trade", 5.485, 9.0]
["2026-09-18T18:01:28.526002+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:28.565703+00:00", "trade", 5.485, 3.0]
["2026-09-18T18:01:29.375471+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:01:30.010770+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:30.102097+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:30.227812+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:30.228624+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:30.440684+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:30.440739+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:31.083153+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:01:31.140614+00:00", "trade", 5.485, 12.0]
["2026-09-18T18:01:31.626432+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:31.626437+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:31.626648+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:31.628587+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:32.051733+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:32.478631+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:32.797811+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:33.093641+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:33.093951+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:33.924865+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:34.056654+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:34.374631+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:34.750160+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:34.750215+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:34.751104+00:00", "trade", 5.485, 300.0]
["2026-09-18T18:01:34.776644+00:00", "trade", 5.485, 16.0]
["2026-09-18T18:01:34.852078+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:34.852133+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:34.852133+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:34.954477+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:35.165975+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:35.170256+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:35.199255+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:35.398574+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:35.560981+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:35.646650+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:35.771915+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:35.772244+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:35.772820+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:35.799915+00:00", "trade", 5.485, 3.0]
["2026-09-18T18:01:35.965188+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:36.086573+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:36.444319+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:36.508916+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:36.605404+00:00", "trade", 5.485, 3.0]
["2026-09-18T18:01:36.675109+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:36.762693+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:36.762753+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:37.240049+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:37.240099+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:37.241033+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:37.384210+00:00", "trade", 5.485, 3.0]
["2026-09-18T18:01:37.430222+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:37.430292+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:37.561505+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:38.038556+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:38.039254+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:38.093467+00:00", "trade", 5.485, 3.0]
["2026-09-18T18:01:38.093607+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:38.678073+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:38.679061+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:38.791643+00:00", "trade", 5.485, 3.0]
["2026-09-18T18:01:38.805412+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:38.805415+00:00", "trade", 5.4823, 2.0]
["2026-09-18T18:01:38.824091+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:38.876315+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:39.140996+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:39.141051+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:39.531540+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:39.535220+00:00", "trade", 5.48, 400.0]
["2026-09-18T18:01:39.577318+00:00", "trade", 5.485, 16.0]
["2026-09-18T18:01:39.617936+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:39.935803+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:40.410414+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:40.411465+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:01:40.438349+00:00", "trade", 5.485, 6.0]
["2026-09-18T18:01:40.461354+00:00", "trade", 5.4843, 100.0]
["2026-09-18T18:01:40.746198+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:41.145890+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:41.182923+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:41.198812+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:41.198821+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:41.500033+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:41.501052+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:41.545991+00:00", "trade", 5.485, 3.0]
["2026-09-18T18:01:41.607258+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:41.636769+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:42.114585+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:42.710571+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:42.736723+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:42.769646+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:43.086185+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:43.086240+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:43.086300+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:43.087215+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:43.127391+00:00", "trade", 5.485, 6.0]
["2026-09-18T18:01:43.562860+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:43.562920+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:43.562920+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:43.823494+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:43.867691+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:43.867741+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:43.867817+00:00", "trade", 5.485, 3.0]
["2026-09-18T18:01:43.879995+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:44.357422+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:44.470581+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:44.471219+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:44.577847+00:00", "trade", 5.485, 4.0]
["2026-09-18T18:01:44.680191+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:44.680256+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:45.155016+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:45.155682+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:45.439609+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:45.472973+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:45.687559+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:45.709002+00:00", "trade", 5.4815, 1.0]
["2026-09-18T18:01:45.840427+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:45.888508+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:45.888563+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:45.948691+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:45.970112+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:46.186808+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:46.186868+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:46.186928+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:46.266909+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:46.380584+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:46.734292+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:46.735271+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:46.897866+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:46.953218+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:47.383302+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:48.178663+00:00", "trade", 5.4868, 200.0]
["2026-09-18T18:01:48.379234+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:48.380251+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:01:48.858911+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:48.859728+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:48.874784+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:49.012196+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:49.175730+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:49.175785+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:49.315941+00:00", "trade", 5.4872, 1999.0]
["2026-09-18T18:01:49.405116+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:49.512166+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:49.512462+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:49.552177+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:49.580484+00:00", "trade", 5.485, 5.0]
["2026-09-18T18:01:49.580609+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:49.652420+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:49.652465+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:49.711145+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:49.711205+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:49.859709+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:49.971390+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:50.044663+00:00", "trade", 5.4842, 300.0]
["2026-09-18T18:01:50.159344+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:50.453147+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:50.521971+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:50.749424+00:00", "trade", 5.48, 500.0]
["2026-09-18T18:01:50.769756+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:50.810658+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:50.855034+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:50.990161+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:51.226904+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:01:51.246807+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:51.252235+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:51.277361+00:00", "trade", 5.48, 28.0]
["2026-09-18T18:01:51.277780+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:51.278312+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:51.278322+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:51.278968+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:51.280858+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:51.411569+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:51.490206+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:51.563746+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:51.749338+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:52.004862+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:52.005599+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:52.204282+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:52.298963+00:00", "trade", 5.4824, 11.0]
["2026-09-18T18:01:52.298978+00:00", "trade", 5.4824, 1.0]
["2026-09-18T18:01:52.334853+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:52.335819+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:52.752512+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:52.779511+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:53.037360+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:53.112414+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:53.185919+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:53.186935+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:53.554046+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:53.555715+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:53.655868+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:53.870419+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:53.871398+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:54.068295+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:54.319764+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:54.512053+00:00", "trade", 5.4862, 1.0]
["2026-09-18T18:01:54.512417+00:00", "trade", 5.4862, 1.0]
["2026-09-18T18:01:54.544777+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:54.587567+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:54.617177+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:54.754755+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:55.093897+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:55.320061+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:55.321069+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:55.609265+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:56.047106+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:56.742072+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:56.917198+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:01:57.029642+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:57.030664+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:57.356335+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:57.674377+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:57.675354+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:58.564787+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:58.565804+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:58.736802+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:58.801406+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:58.801586+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:58.801602+00:00", "trade", 5.49, 2.0]
["2026-09-18T18:01:58.801632+00:00", "trade", 5.485, 2.0]
["2026-09-18T18:01:58.801656+00:00", "trade", 5.49, 15.0]
["2026-09-18T18:01:58.801671+00:00", "trade", 5.485, 15.0]
["2026-09-18T18:01:58.801680+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:01:58.801704+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:01:58.801734+00:00", "trade", 5.485, 25.0]
["2026-09-18T18:01:58.801770+00:00", "trade", 5.485, 25.0]
["2026-09-18T18:01:58.801786+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:58.801798+00:00", "trade", 5.49, 15.0]
["2026-09-18T18:01:58.801831+00:00", "trade", 5.485, 15.0]
["2026-09-18T18:01:58.801861+00:00", "trade", 5.49, 218.0]
["2026-09-18T18:01:58.801894+00:00", "trade", 5.485, 218.0]
["2026-09-18T18:01:58.802152+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:58.818582+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:58.884323+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:58.902251+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:58.983474+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:58.983534+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:58.984326+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:58.984501+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:01:59.369894+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:59.507687+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:01:59.899477+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:02:00.010800+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:00.137918+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:02:00.191028+00:00", "trade", 5.4833, 99.0]
["2026-09-18T18:02:00.260816+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:00.341132+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:00.530348+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:00.531360+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:02:00.576467+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:00.902320+00:00", "trade", 5.484, 22.0]
["2026-09-18T18:02:01.198443+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:01.435879+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:01.436897+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:02:01.604094+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:01.729774+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:01.740440+00:00", "trade", 5.4845, 7.0]
["2026-09-18T18:02:01.785266+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:01.906379+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:02.034089+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:02:02.107814+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:02.239703+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:02.320614+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:02:02.359924+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:02.400021+00:00", "trade", 5.48, 72.0]
["2026-09-18T18:02:02.400530+00:00", "trade", 5.48, 628.0]
["2026-09-18T18:02:02.473344+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:02.478101+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:02.540479+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:02.864907+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:03.285177+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:03.296008+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:03.617308+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:03.618327+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:02:03.618385+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:02:03.763952+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:03.979029+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:04.219226+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:04.806901+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:04.903646+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:05.124362+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:05.125375+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:02:05.127755+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:05.883463+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:02:05.887047+00:00", "trade", 5.4844, 100.0]
["2026-09-18T18:02:06.429199+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:06.469755+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:06.546899+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:06.547918+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:02:06.672954+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:06.790018+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:06.944280+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:07.026421+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:07.268422+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:07.269432+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:02:07.462041+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:02:07.590599+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:07.841617+00:00", "trade", 5.485, 41.0]
["2026-09-18T18:02:07.847998+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:02:07.857973+00:00", "trade", 5.485, 9.0]
["2026-09-18T18:02:08.632425+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:08.633474+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:02:08.921754+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:09.490434+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:02:09.491952+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:09.491987+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:10.169334+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:02:10.866946+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:10.867440+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:02:10.867507+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:11.079617+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:11.079788+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:11.084053+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:11.085416+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:11.085987+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:11.088483+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:11.088514+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:11.089092+00:00", "trade", 5.48, 300.0]
["2026-09-18T18:02:11.089150+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:11.089150+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:11.089573+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:02:11.089912+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:11.091034+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:11.109970+00:00", "trade", 5.48, 300.0]
["2026-09-18T18:02:11.140644+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:02:11.140659+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:11.140704+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:11.140860+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:11.140866+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:11.141061+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:11.141329+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:11.141627+00:00", "trade", 5.48, 1681.0]
["2026-09-18T18:02:11.141696+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:02:11.145332+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:02:11.156521+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:11.182828+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:11.183017+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:11.183059+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:11.183249+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:11.183481+00:00", "trade", 5.48, 44.0]
["2026-09-18T18:02:11.207766+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:11.413979+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:11.598965+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:12.200836+00:00", "trade", 5.48, 600.0]
["2026-09-18T18:02:12.200839+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:12.200839+00:00", "trade", 5.48, 1900.0]
["2026-09-18T18:02:12.200869+00:00", "trade", 5.48, 3494.0]
["2026-09-18T18:02:12.200873+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:12.200875+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:12.200879+00:00", "trade", 5.48, 413.0]
["2026-09-18T18:02:12.200879+00:00", "trade", 5.48, 1290.0]
["2026-09-18T18:02:12.200882+00:00", "trade", 5.48, 2000.0]
["2026-09-18T18:02:12.200882+00:00", "trade", 5.48, 1410.0]
["2026-09-18T18:02:12.200884+00:00", "trade", 5.48, 600.0]
["2026-09-18T18:02:12.200887+00:00", "trade", 5.48, 1.0]
["2026-09-18T18:02:12.200887+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:12.200887+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:12.200892+00:00", "trade", 5.48, 1806.0]
["2026-09-18T18:02:12.200892+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:12.200897+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:12.200897+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:02:12.200897+00:00", "trade", 5.48, 264.0]
["2026-09-18T18:02:12.200897+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:12.200902+00:00", "trade", 5.48, 800.0]
["2026-09-18T18:02:12.200902+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:02:12.200902+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:12.200906+00:00", "trade", 5.48, 54.0]
["2026-09-18T18:02:12.200906+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:12.200908+00:00", "trade", 5.48, 2784.0]
["2026-09-18T18:02:12.200912+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:02:12.200912+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:12.200914+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:02:12.200917+00:00", "trade", 5.48, 1200.0]
["2026-09-18T18:02:12.200921+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:02:12.200921+00:00", "trade", 5.48, 1100.0]
["2026-09-18T18:02:12.200923+00:00", "trade", 5.48, 882.0]
["2026-09-18T18:02:12.200926+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:02:12.200926+00:00", "trade", 5.48, 1100.0]
["2026-09-18T18:02:12.200927+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:12.200927+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:12.200930+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:12.200930+00:00", "trade", 5.48, 3500.0]
["2026-09-18T18:02:12.200930+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:02:12.200933+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:12.200936+00:00", "trade", 5.48, 5655.0]
["2026-09-18T18:02:12.200936+00:00", "trade", 5.48, 355.0]
["2026-09-18T18:02:12.200936+00:00", "trade", 5.48, 1224.0]
["2026-09-18T18:02:12.200936+00:00", "trade", 5.48, 382.0]
["2026-09-18T18:02:12.200936+00:00", "trade", 5.48, 500.0]
["2026-09-18T18:02:12.200936+00:00", "trade", 5.48, 600.0]
["2026-09-18T18:02:12.200936+00:00", "trade", 5.48, 1100.0]
["2026-09-18T18:02:12.200936+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:02:12.200941+00:00", "trade", 5.48, 2100.0]
["2026-09-18T18:02:12.200962+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:12.200962+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:12.200962+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:12.200972+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:12.200972+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:12.200997+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:02:12.201003+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:02:12.201038+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:02:12.201078+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:02:12.201083+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:02:12.201083+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:02:12.201088+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:02:12.201103+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:02:12.201110+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:12.201116+00:00", "trade", 5.48, 1.0]
["2026-09-18T18:02:12.201116+00:00", "trade", 5.48, 468.0]
["2026-09-18T18:02:12.201143+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:02:12.201174+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:02:12.201197+00:00", "trade", 5.48, 3105.0]
["2026-09-18T18:02:12.201197+00:00", "trade", 5.48, 244.0]
["2026-09-18T18:02:12.201197+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:12.201200+00:00", "trade", 5.48, 3000.0]
["2026-09-18T18:02:12.201203+00:00", "trade", 5.48, 1269.0]
["2026-09-18T18:02:12.201203+00:00", "trade", 5.48, 731.0]
["2026-09-18T18:02:12.201258+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:02:12.201258+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:02:12.201273+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:02:12.201293+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:02:12.201300+00:00", "trade", 5.48, 336.0]
["2026-09-18T18:02:12.201332+00:00", "trade", 5.48, 1500.0]
["2026-09-18T18:02:12.201333+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:02:12.201341+00:00", "trade", 5.48, 1100.0]
["2026-09-18T18:02:12.201343+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:02:12.201356+00:00", "trade", 5.48, 300.0]
["2026-09-18T18:02:12.201363+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.201378+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.201398+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:02:12.201404+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.201405+00:00", "trade", 5.48, 1200.0]
["2026-09-18T18:02:12.201410+00:00", "trade", 5.48, 2000.0]
["2026-09-18T18:02:12.201446+00:00", "trade", 5.48, 3105.0]
["2026-09-18T18:02:12.201456+00:00", "trade", 5.48, 3000.0]
["2026-09-18T18:02:12.201509+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.201519+00:00", "trade", 5.48, 800.0]
["2026-09-18T18:02:12.201528+00:00", "trade", 5.48, 1500.0]
["2026-09-18T18:02:12.201564+00:00", "trade", 5.48, 1996.0]
["2026-09-18T18:02:12.201570+00:00", "trade", 5.48, 468.0]
["2026-09-18T18:02:12.201594+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.201594+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.201600+00:00", "trade", 5.48, 300.0]
["2026-09-18T18:02:12.201644+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.201666+00:00", "trade", 5.48, 1200.0]
["2026-09-18T18:02:12.201672+00:00", "trade", 5.48, 2237.0]
["2026-09-18T18:02:12.201714+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.201714+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.201714+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.201750+00:00", "trade", 5.48, 336.0]
["2026-09-18T18:02:12.201995+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.201995+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.201995+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.202065+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.202235+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.202235+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.202245+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.202275+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.202391+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.202516+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.202757+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.202792+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.202952+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.203233+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.203273+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.203287+00:00", "trade", 5.48, 800.0]
["2026-09-18T18:02:12.203473+00:00", "trade", 5.48, 1400.0]
["2026-09-18T18:02:12.203629+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.203754+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.203794+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.203834+00:00", "trade", 5.475, 10.0]
["2026-09-18T18:02:12.204252+00:00", "trade", 5.48, 1.0]
["2026-09-18T18:02:12.204872+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.204907+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.204917+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.204962+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.205533+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.206110+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.208261+00:00", "trade", 5.48, 709.0]
["2026-09-18T18:02:12.208321+00:00", "trade", 5.48, 244.0]
["2026-09-18T18:02:12.208384+00:00", "trade", 5.48, 447.0]
["2026-09-18T18:02:12.211573+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.221361+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.256214+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.256269+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.256540+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.256785+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.338347+00:00", "trade", 5.4728, 99.0]
["2026-09-18T18:02:12.401791+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.404637+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.405750+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:12.669165+00:00", "trade", 5.4732, 100.0]
["2026-09-18T18:02:13.368769+00:00", "trade", 5.475, 600.0]
["2026-09-18T18:02:14.580886+00:00", "trade", 5.4764, 4799.0]
["2026-09-18T18:02:14.663631+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:14.663673+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:14.665012+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:14.669910+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:14.676992+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:14.686029+00:00", "trade", 5.475, 217.0]
["2026-09-18T18:02:14.709280+00:00", "trade", 5.475, 111.0]
["2026-09-18T18:02:14.709334+00:00", "trade", 5.475, 411.0]
["2026-09-18T18:02:14.709388+00:00", "trade", 5.475, 904.0]
["2026-09-18T18:02:14.734260+00:00", "trade", 5.475, 452.0]
["2026-09-18T18:02:15.657952+00:00", "trade", 5.47, 1.0]
["2026-09-18T18:02:16.259709+00:00", "trade", 5.4806, 6.0]
["2026-09-18T18:02:17.133334+00:00", "trade", 5.4799, 4999.0]
["2026-09-18T18:02:17.859515+00:00", "trade", 5.475, 90.0]
["2026-09-18T18:02:17.860793+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:17.867635+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:02:17.969496+00:00", "trade", 5.475, 400.0]
["2026-09-18T18:02:18.020800+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:18.020850+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:18.112479+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:18.513404+00:00", "trade", 5.475, 500.0]
["2026-09-18T18:02:18.517523+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:18.517573+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:18.532173+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:18.718562+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:18.718612+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:18.719429+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:18.719843+00:00", "trade", 5.475, 31.0]
["2026-09-18T18:02:18.719846+00:00", "trade", 5.475, 11.0]
["2026-09-18T18:02:18.719849+00:00", "trade", 5.475, 958.0]
["2026-09-18T18:02:18.720799+00:00", "trade", 5.475, 500.0]
["2026-09-18T18:02:18.721318+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:18.721482+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:02:18.722249+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:18.722995+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:18.723273+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:18.792002+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:19.672002+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:19.705332+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:19.879666+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:02:20.093300+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:20.093351+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:20.094162+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:20.143064+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:20.143109+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:20.300930+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:20.661107+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:20.661153+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:20.665102+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:22.787055+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:02:23.485426+00:00", "trade", 5.475, 300.0]
["2026-09-18T18:02:23.485426+00:00", "trade", 5.475, 300.0]
["2026-09-18T18:02:23.750516+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:02:23.987859+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:23.987919+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:23.987929+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:23.987950+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:23.987950+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:23.987984+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:23.988029+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:23.988170+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:23.988185+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:23.988280+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:23.988355+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:23.988430+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:23.988561+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:23.988781+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:23.989854+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.001597+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.004654+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.021780+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.024120+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.039382+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.752249+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:24.752261+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:24.752276+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:24.752355+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:24.752520+00:00", "trade", 5.475, 140.0]
["2026-09-18T18:02:24.752902+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:24.753650+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:24.755876+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:24.756414+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.758499+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.758532+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:24.758534+00:00", "trade", 5.48, 400.0]
["2026-09-18T18:02:24.758534+00:00", "trade", 5.48, 800.0]
["2026-09-18T18:02:24.758537+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:24.759035+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.759457+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.759732+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.760754+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.762067+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.762083+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.762088+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.763315+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.763731+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.763997+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.765766+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:24.767180+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.767230+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.767805+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:24.767856+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.769310+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.769320+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.769325+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.769355+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.769979+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:24.770092+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.774108+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:02:24.774542+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.774806+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:24.775189+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.775612+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:02:24.788317+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:24.800649+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:24.801246+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.801687+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.867165+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:02:24.867373+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.867589+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:24.868561+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.869032+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.869119+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:02:24.869537+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:02:24.869922+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:24.870015+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:24.882755+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:25.062546+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:25.140759+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:25.169528+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:25.968285+00:00", "trade", 5.475, 119.0]
["2026-09-18T18:02:25.968411+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:25.969387+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:25.972407+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:25.973213+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:02:25.973941+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:02:25.974359+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:02:25.974741+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:25.975532+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:02:25.975962+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:25.976108+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:25.976504+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:25.976660+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:25.977020+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:25.978203+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:25.978539+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:25.985471+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:26.641492+00:00", "trade", 5.47, 9.0]
["2026-09-18T18:02:27.977706+00:00", "trade", 5.475, 1500.0]
["2026-09-18T18:02:28.057419+00:00", "trade", 5.475, 1800.0]
["2026-09-18T18:02:28.985606+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:02:30.010826+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:31.146701+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:33.987233+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:34.005757+00:00", "trade", 5.475, 300.0]
["2026-09-18T18:02:34.054446+00:00", "trade", 5.475, 600.0]
["2026-09-18T18:02:34.070664+00:00", "trade", 5.475, 500.0]
["2026-09-18T18:02:34.099073+00:00", "trade", 5.475, 300.0]
["2026-09-18T18:02:34.127331+00:00", "trade", 5.475, 500.0]
["2026-09-18T18:02:34.128200+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:34.147647+00:00", "trade", 5.475, 700.0]
["2026-09-18T18:02:34.190529+00:00", "trade", 5.475, 1200.0]
["2026-09-18T18:02:34.235195+00:00", "trade", 5.475, 400.0]
["2026-09-18T18:02:34.333048+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:34.334371+00:00", "trade", 5.475, 400.0]
["2026-09-18T18:02:34.340908+00:00", "trade", 5.475, 300.0]
["2026-09-18T18:02:34.346231+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:34.397257+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:02:34.440340+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:02:34.447864+00:00", "trade", 5.475, 500.0]
["2026-09-18T18:02:34.538575+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:34.602354+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:34.655409+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:34.655692+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:34.698388+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:34.703509+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:02:34.756612+00:00", "trade", 5.475, 400.0]
["2026-09-18T18:02:44.733859+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:44.735042+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:44.740144+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:44.741031+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:44.831326+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:46.833474+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:02:46.833474+00:00", "trade", 5.475, 3300.0]
["2026-09-18T18:02:46.834411+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:46.942804+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:47.307723+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:47.315125+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:47.472816+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:47.474294+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:47.835259+00:00", "trade", 5.475, 300.0]
["2026-09-18T18:02:47.835735+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:47.895661+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:48.256171+00:00", "trade", 5.475, 91.0]
["2026-09-18T18:02:48.258595+00:00", "trade", 5.475, 1.0]
["2026-09-18T18:02:48.617334+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:02:48.620026+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:48.621546+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:48.622493+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:48.835158+00:00", "trade", 5.4727, 7.0]
["2026-09-18T18:02:48.835516+00:00", "trade", 5.4727, 1.0]
["2026-09-18T18:02:50.199925+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:53.422642+00:00", "trade", 5.4753, 1900.0]
["2026-09-18T18:02:53.424608+00:00", "trade", 5.475, 1200.0]
["2026-09-18T18:02:53.426061+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:02:53.426064+00:00", "trade", 5.48, 88.0]
["2026-09-18T18:02:53.428838+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:53.429635+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:53.429811+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:55.459196+00:00", "trade", 5.4812, 1.0]
["2026-09-18T18:02:56.517383+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:02:56.517959+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:56.899162+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:57.017519+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:57.096386+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:57.173054+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:57.265880+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:57.377716+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.001361+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.001837+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.335998+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.336184+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.336194+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.336199+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.336214+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.336234+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.336244+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.336259+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.336269+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.336274+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.336284+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.336304+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.336319+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.336399+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.336419+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.336434+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.336449+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.336595+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.337151+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.769495+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:58.936663+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:59.270087+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:02:59.723041+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:00.010846+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:00.031335+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:00.053954+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:00.536478+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:00.818204+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:01.339179+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:01.661918+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:02.140357+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:02.475906+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:03.321480+00:00", "trade", 5.4788, 7.0]
["2026-09-18T18:03:03.322398+00:00", "trade", 5.4788, 2.0]
["2026-09-18T18:03:03.322878+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:03.458997+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:03.584190+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:03.728113+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:03.898940+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:04.533821+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:10.593029+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:12.408786+00:00", "trade", 5.4787, 4.0]
["2026-09-18T18:03:13.139999+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:13.139999+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:13.140440+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:13.214266+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:13.214617+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:13.478115+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:13.478671+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:13.536523+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:13.578318+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:13.659396+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:13.660248+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:13.795120+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:03:14.012647+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:14.332629+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:14.467520+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:14.718643+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:14.770782+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:15.090408+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:15.534065+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:15.853280+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:16.334130+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:16.653380+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:16.757839+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:16.836737+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:17.077926+00:00", "trade", 5.4799, 3000.0]
["2026-09-18T18:03:17.106284+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:17.378858+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:17.440550+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:17.484564+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:17.683598+00:00", "trade", 5.475, 2900.0]
["2026-09-18T18:03:17.818660+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:17.872789+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:17.982670+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:18.192781+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:18.286840+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:18.469895+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:19.159889+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:19.390272+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:19.406315+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:19.613629+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:19.726418+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:19.867744+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:20.098363+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:20.127392+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:20.266764+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:20.735400+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:20.735455+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:20.735460+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:20.735530+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:20.735532+00:00", "trade", 5.48, 17.0]
["2026-09-18T18:03:20.735535+00:00", "trade", 5.48, 2.0]
["2026-09-18T18:03:20.812233+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:21.128215+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:21.189421+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:22.856862+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:22.860706+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:22.898947+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:23.187043+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:23.365613+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:23.654817+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:23.878991+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:24.092574+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:24.317079+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:24.545703+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:24.630400+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:24.631152+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:24.631377+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:24.787429+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:24.787489+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:25.353340+00:00", "trade", 5.475, 1.0]
["2026-09-18T18:03:25.859800+00:00", "trade", 5.4792, 100.0]
["2026-09-18T18:03:27.823293+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:27.824210+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:30.010867+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:35.249787+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:35.399999+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:35.671325+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:36.397404+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:37.503428+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:37.655555+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:39.755160+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:39.890076+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:39.979424+00:00", "trade", 5.4812, 100.0]
["2026-09-18T18:03:40.249326+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:40.249331+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:40.325598+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:40.649849+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:03:40.785172+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:40.890112+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:41.302780+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:41.817546+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:42.005212+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:42.269011+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:42.444270+00:00", "trade", 5.4792, 1828.0]
["2026-09-18T18:03:43.180666+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:03:46.806235+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:48.076945+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:48.077757+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:48.304307+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:48.894121+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:48.894166+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:48.895063+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:49.072596+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:52.596636+00:00", "trade", 5.475, 1400.0]
["2026-09-18T18:03:53.849471+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:53.857144+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:53.857204+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:53.904291+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:53.935691+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:54.222514+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:54.700557+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:55.018936+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:55.495836+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:55.812776+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:56.127355+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:56.290949+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:56.629626+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:56.708779+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:56.712077+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:57.067513+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:57.386368+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:57.870731+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:58.187430+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:58.187495+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:58.262939+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:03:58.266924+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:03:59.197691+00:00", "trade", 5.4774, 6.0]
["2026-09-18T18:04:00.010892+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:00.863868+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:01.206048+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:01.648206+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:01.968103+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:04.632096+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:05.050425+00:00", "trade", 5.48, 1.0]
["2026-09-18T18:04:05.050515+00:00", "trade", 5.48, 1.0]
["2026-09-18T18:04:05.460283+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:05.621497+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:04:05.797105+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:07.581970+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:07.811442+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:08.004802+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:08.468311+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:09.535733+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:09.624188+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:10.052949+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:10.140412+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:10.154903+00:00", "trade", 5.48, 106.0]
["2026-09-18T18:04:10.155164+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:04:10.582360+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:11.030702+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:11.692032+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:11.983130+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:12.196288+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:12.452563+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:13.160784+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:13.191919+00:00", "trade", 5.4799, 5000.0]
["2026-09-18T18:04:13.359082+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:13.930751+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:04:14.193413+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:14.214143+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:14.279638+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:14.709262+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:14.766698+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:15.926084+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:16.122988+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:16.365225+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:16.608825+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:16.835515+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:17.091670+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:17.286925+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:17.546613+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:17.566847+00:00", "trade", 5.475, 63.0]
["2026-09-18T18:04:17.570844+00:00", "trade", 5.475, 1.0]
["2026-09-18T18:04:17.574187+00:00", "trade", 5.475, 14.0]
["2026-09-18T18:04:17.679204+00:00", "trade", 5.4783, 3.0]
["2026-09-18T18:04:17.802778+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:17.920804+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:21.191773+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:21.423845+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:21.629981+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:21.827000+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:22.491783+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:23.201132+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:24.374772+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:24.670261+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:24.999962+00:00", "trade", 5.475, 1400.0]
["2026-09-18T18:04:25.285576+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:26.045656+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:26.599900+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:26.599905+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:26.602025+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:26.605539+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:26.605744+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:28.243870+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:28.586937+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:28.587044+00:00", "trade", 5.48, 1500.0]
["2026-09-18T18:04:28.587044+00:00", "trade", 5.48, 41.0]
["2026-09-18T18:04:28.587598+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:28.588040+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:28.757974+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:29.113541+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:29.420432+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:30.010918+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:30.026790+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:30.330007+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:32.365475+00:00", "trade", 5.475, 1900.0]
["2026-09-18T18:04:32.367058+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:32.367189+00:00", "trade", 5.475, 300.0]
["2026-09-18T18:04:32.367259+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:32.408021+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:32.408204+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:04:32.409437+00:00", "trade", 5.475, 300.0]
["2026-09-18T18:04:32.449727+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:04:32.451895+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:04:32.493310+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:04:32.493968+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:04:32.495270+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:04:32.550687+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:04:32.651114+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:32.680179+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:33.406769+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:34.497321+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:35.792394+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:35.794194+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:35.794434+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:35.794456+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:35.794520+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:35.794561+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:35.794646+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:35.794691+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:35.794697+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:35.794706+00:00", "trade", 5.48, 170.0]
["2026-09-18T18:04:35.794712+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:35.794745+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:04:35.794745+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:35.794850+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:35.794877+00:00", "trade", 5.48, 400.0]
["2026-09-18T18:04:35.794937+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:04:35.794992+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:35.795046+00:00", "trade", 5.48, 3.0]
["2026-09-18T18:04:35.795052+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:35.795130+00:00", "trade", 5.48, 3.0]
["2026-09-18T18:04:35.795181+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:35.795190+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:35.795196+00:00", "trade", 5.48, 194.0]
["2026-09-18T18:04:35.795310+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:35.795361+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:35.795527+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:35.795599+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:35.795632+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:35.795746+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:35.795747+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:35.795927+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:35.795936+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:35.796173+00:00", "trade", 5.48, 500.0]
["2026-09-18T18:04:35.797779+00:00", "trade", 5.48, 1133.0]
["2026-09-18T18:04:35.798063+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:35.798188+00:00", "trade", 5.48, 5059.0]
["2026-09-18T18:04:35.798188+00:00", "trade", 5.48, 500.0]
["2026-09-18T18:04:35.798188+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:35.798191+00:00", "trade", 5.48, 1900.0]
["2026-09-18T18:04:35.798191+00:00", "trade", 5.48, 4808.0]
["2026-09-18T18:04:35.898898+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:35.952831+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:36.022217+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:36.022898+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:37.591701+00:00", "trade", 5.48, 800.0]
["2026-09-18T18:04:37.591704+00:00", "trade", 5.48, 1500.0]
["2026-09-18T18:04:37.591725+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:37.591725+00:00", "trade", 5.48, 23.0]
["2026-09-18T18:04:37.591728+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:04:37.591731+00:00", "trade", 5.48, 1000.0]
["2026-09-18T18:04:37.591731+00:00", "trade", 5.48, 500.0]
["2026-09-18T18:04:37.591735+00:00", "trade", 5.48, 500.0]
["2026-09-18T18:04:37.591735+00:00", "trade", 5.48, 662.0]
["2026-09-18T18:04:37.591740+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:04:37.591740+00:00", "trade", 5.48, 1900.0]
["2026-09-18T18:04:37.591744+00:00", "trade", 5.48, 42.0]
["2026-09-18T18:04:37.591744+00:00", "trade", 5.48, 500.0]
["2026-09-18T18:04:37.591746+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:04:37.591750+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:04:37.591750+00:00", "trade", 5.48, 400.0]
["2026-09-18T18:04:37.591758+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:04:37.591758+00:00", "trade", 5.48, 1200.0]
["2026-09-18T18:04:37.591758+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:04:37.591758+00:00", "trade", 5.48, 1900.0]
["2026-09-18T18:04:37.591761+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:04:37.591764+00:00", "trade", 5.48, 32.0]
["2026-09-18T18:04:37.591764+00:00", "trade", 5.48, 26.0]
["2026-09-18T18:04:37.591768+00:00", "trade", 5.48, 3000.0]
["2026-09-18T18:04:37.591770+00:00", "trade", 5.48, 7900.0]
["2026-09-18T18:04:37.591770+00:00", "trade", 5.48, 6400.0]
["2026-09-18T18:04:37.591773+00:00", "trade", 5.48, 24.0]
["2026-09-18T18:04:37.591779+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:04:37.591791+00:00", "trade", 5.48, 68.0]
["2026-09-18T18:04:37.591794+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:04:37.591798+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:04:37.591798+00:00", "trade", 5.48, 5600.0]
["2026-09-18T18:04:37.591803+00:00", "trade", 5.48, 500.0]
["2026-09-18T18:04:37.591803+00:00", "trade", 5.48, 1900.0]
["2026-09-18T18:04:37.591809+00:00", "trade", 5.48, 1800.0]
["2026-09-18T18:04:37.591809+00:00", "trade", 5.48, 1500.0]
["2026-09-18T18:04:37.591812+00:00", "trade", 5.48, 39.0]
["2026-09-18T18:04:37.591812+00:00", "trade", 5.48, 2502.0]
["2026-09-18T18:04:37.591818+00:00", "trade", 5.48, 1800.0]
["2026-09-18T18:04:37.591818+00:00", "trade", 5.48, 10.0]
["2026-09-18T18:04:37.591821+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:04:37.591824+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:37.591825+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:04:37.591825+00:00", "trade", 5.48, 300.0]
["2026-09-18T18:04:37.591828+00:00", "trade", 5.48, 6.0]
["2026-09-18T18:04:37.591828+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:04:37.591833+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:04:37.591833+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:04:37.591833+00:00", "trade", 5.48, 17200.0]
["2026-09-18T18:04:37.591833+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:04:37.591834+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:37.591834+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:37.591854+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:37.591859+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:37.591889+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:37.591890+00:00", "trade", 5.48, 300.0]
["2026-09-18T18:04:37.591893+00:00", "trade", 5.48, 1400.0]
["2026-09-18T18:04:37.591899+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:37.591930+00:00", "trade", 5.48, 1100.0]
["2026-09-18T18:04:37.591930+00:00", "trade", 5.48, 882.0]
["2026-09-18T18:04:37.591933+00:00", "trade", 5.48, 1200.0]
["2026-09-18T18:04:37.591938+00:00", "trade", 5.48, 300.0]
["2026-09-18T18:04:37.591938+00:00", "trade", 5.48, 2.0]
["2026-09-18T18:04:37.591938+00:00", "trade", 5.48, 1000.0]
["2026-09-18T18:04:37.591941+00:00", "trade", 5.48, 500.0]
["2026-09-18T18:04:37.591941+00:00", "trade", 5.48, 3000.0]
["2026-09-18T18:04:37.591963+00:00", "trade", 5.48, 400.0]
["2026-09-18T18:04:37.591963+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:04:37.591975+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:37.591985+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:04:37.591995+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:04:37.592020+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:04:37.592055+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:04:37.592060+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:04:37.592090+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:04:37.592095+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:04:37.592095+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:04:37.592115+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:04:37.592125+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.592135+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.592155+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.592210+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.592260+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.592325+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.592531+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.592611+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.592987+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.593032+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.593037+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.593047+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.593097+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.593288+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.593323+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.594084+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.595488+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.595538+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.595623+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.595658+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.595668+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.596250+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.596811+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.597448+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.599781+00:00", "trade", 5.48, 300.0]
["2026-09-18T18:04:37.601522+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.603191+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:04:37.606143+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.606183+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.606198+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.606203+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.606214+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.606218+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.606228+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.638964+00:00", "trade", 5.485, 5.0]
["2026-09-18T18:04:37.710361+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.710747+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.735657+00:00", "trade", 5.485, 300.0]
["2026-09-18T18:04:37.792432+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.867731+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:37.886285+00:00", "trade", 5.485, 93.0]
["2026-09-18T18:04:38.200717+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:04:39.453527+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:39.600412+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:04:39.862733+00:00", "trade", 5.485, 300.0]
["2026-09-18T18:04:40.186664+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:04:41.216481+00:00", "trade", 5.4839, 1900.0]
["2026-09-18T18:04:41.601554+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:04:42.719204+00:00", "trade", 5.4813, 100.0]
["2026-09-18T18:04:43.051381+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:04:44.206377+00:00", "trade", 5.4838, 1900.0]
["2026-09-18T18:04:44.333917+00:00", "trade", 5.4797, 19.0]
["2026-09-18T18:04:44.367092+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:04:44.411353+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:44.415262+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:44.498908+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:04:45.607676+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:45.608654+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:45.763382+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:45.911274+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:46.002336+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:46.047043+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:46.267227+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:04:46.367907+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:04:46.369385+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:46.686473+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:04:47.929206+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:04:48.042582+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:04:48.224107+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:48.227174+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:48.379076+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:48.381997+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:48.923034+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:04:50.875445+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:04:51.436467+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:04:51.438380+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:52.311316+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:04:52.957703+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:52.957882+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:04:52.957954+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:53.666045+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:53.666673+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:04:53.786567+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:53.900005+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:04:55.032757+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:04:55.071375+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:04:56.354137+00:00", "trade", 5.485, 3.0]
["2026-09-18T18:04:57.342028+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:04:57.726557+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:04:59.257244+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:04:59.258251+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:04:59.335983+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:05:00.010943+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:00.124839+00:00", "trade", 5.4798, 182.0]
["2026-09-18T18:05:00.523865+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:00.675345+00:00", "trade", 5.4869, 300.0]
["2026-09-18T18:05:00.988246+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:05:01.470036+00:00", "trade", 5.48, 90.0]
["2026-09-18T18:05:01.470724+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:05:02.013405+00:00", "trade", 5.4798, 200.0]
["2026-09-18T18:05:02.452201+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:05:02.807148+00:00", "trade", 5.4833, 90.0]
["2026-09-18T18:05:02.857693+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:02.857696+00:00", "trade", 5.485, 11.0]
["2026-09-18T18:05:04.158560+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:04.397816+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:05.045952+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:05:05.388760+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:05:06.428152+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:05:06.742514+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:05:06.825029+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:06.859175+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:06.861711+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:07.441421+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:08.259624+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:05:08.316505+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:09.545276+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:10.091610+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:10.091694+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:10.097005+00:00", "trade", 5.485, 1626.0]
["2026-09-18T18:05:11.758311+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:05:11.801088+00:00", "trade", 5.485, 1000.0]
["2026-09-18T18:05:11.801145+00:00", "trade", 5.485, 16300.0]
["2026-09-18T18:05:11.801148+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:11.801205+00:00", "trade", 5.485, 9397.0]
["2026-09-18T18:05:11.802104+00:00", "trade", 5.485, 16300.0]
["2026-09-18T18:05:11.807638+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:15.007247+00:00", "trade", 5.485, 400.0]
["2026-09-18T18:05:15.052857+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:15.058979+00:00", "trade", 5.4814, 1.0]
["2026-09-18T18:05:15.082010+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:15.139913+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:16.482686+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:16.566610+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:17.563517+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:17.694025+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:18.105386+00:00", "trade", 5.485, 1000.0]
["2026-09-18T18:05:18.108613+00:00", "trade", 5.485, 3250.0]
["2026-09-18T18:05:18.108676+00:00", "trade", 5.485, 2750.0]
["2026-09-18T18:05:18.111935+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:18.119012+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:18.119017+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:18.121879+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:18.369105+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:18.990183+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:19.714247+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:19.780005+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:21.162809+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:21.163308+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:22.611998+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:22.612501+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:23.656824+00:00", "trade", 5.49, 132.0]
["2026-09-18T18:05:23.658268+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:24.044366+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:24.050741+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:24.787285+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:25.104715+00:00", "trade", 5.485, 3.0]
["2026-09-18T18:05:25.875718+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:25.882077+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:26.589149+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:27.689156+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:27.689535+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:27.695891+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:28.415485+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:29.686912+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:29.687498+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:30.010964+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:30.315755+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:30.315941+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:31.283163+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:31.283184+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:31.283194+00:00", "trade", 5.48, 12.0]
["2026-09-18T18:05:31.283194+00:00", "trade", 5.48, 15.0]
["2026-09-18T18:05:31.283699+00:00", "trade", 5.48, 1270.0]
["2026-09-18T18:05:31.283699+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:31.283856+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:31.333934+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:31.390554+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:31.393526+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:31.406477+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:31.409339+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:31.409519+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:32.461263+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:32.461815+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:32.464205+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:32.739426+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:32.739571+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:05:33.501219+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:05:34.955692+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:05:36.008394+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:36.770469+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:36.771482+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:36.772633+00:00", "trade", 5.48, 152.0]
["2026-09-18T18:05:36.772885+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:36.773587+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:36.773672+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:36.774078+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:36.826232+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:36.826292+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:36.826382+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:36.826382+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:37.128020+00:00", "trade", 5.481, 2.0]
["2026-09-18T18:05:37.149727+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:37.149770+00:00", "trade", 5.48, 1600.0]
["2026-09-18T18:05:37.150444+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:37.613557+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:37.866948+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:37.867131+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:37.867276+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:38.485789+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:39.322871+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:39.444632+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:39.599807+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:39.600804+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:39.679075+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:39.679947+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:39.680870+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:40.549127+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:40.549910+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:40.779864+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:40.982291+00:00", "trade", 5.485, 6200.0]
["2026-09-18T18:05:41.024975+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:41.508581+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:42.237498+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:42.966533+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:43.695731+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:46.274680+00:00", "trade", 5.4848, 6.0]
["2026-09-18T18:05:46.560538+00:00", "trade", 5.485, 2.0]
["2026-09-18T18:05:47.345636+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:47.345641+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:47.348628+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:47.350602+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:47.355730+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:48.586137+00:00", "trade", 5.485, 1514.0]
["2026-09-18T18:05:48.705714+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:50.397854+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:51.175550+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:51.175631+00:00", "trade", 5.48, 1020.0]
["2026-09-18T18:05:51.175631+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:51.176112+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:52.458563+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:52.547046+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:52.547066+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:52.547101+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:52.547688+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:53.582457+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:53.582497+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:53.582527+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:53.582625+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:05:53.583181+00:00", "trade", 5.485, 400.0]
["2026-09-18T18:05:53.583389+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:53.583429+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:54.652293+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:05:55.541348+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:05:55.541348+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:05:55.542303+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:55.542464+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:05:55.542785+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:05:56.847764+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:06:00.010994+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:04.827559+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:06:04.828831+00:00", "trade", 5.485, 700.0]
["2026-09-18T18:06:08.494485+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:06:09.004394+00:00", "trade", 5.48, 129.0]
["2026-09-18T18:06:09.383627+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:09.653048+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:10.114039+00:00", "trade", 5.4832, 129.0]
["2026-09-18T18:06:10.527046+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:11.315530+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:11.896390+00:00", "trade", 5.48, 129.0]
["2026-09-18T18:06:11.897950+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:12.821539+00:00", "trade", 5.4817, 52.0]
["2026-09-18T18:06:12.823004+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:06:12.863219+00:00", "trade", 5.4812, 129.0]
["2026-09-18T18:06:13.717860+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:14.461428+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:14.520915+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:14.521156+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:14.656438+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:14.678010+00:00", "trade", 5.48, 129.0]
["2026-09-18T18:06:15.197151+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:15.380002+00:00", "trade", 5.485, 150.0]
["2026-09-18T18:06:15.552502+00:00", "trade", 5.4832, 129.0]
["2026-09-18T18:06:15.932973+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:16.380782+00:00", "trade", 5.4801, 6.0]
["2026-09-18T18:06:16.637455+00:00", "trade", 5.4801, 300.0]
["2026-09-18T18:06:16.639067+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:16.937094+00:00", "trade", 5.485, 24086.0]
["2026-09-18T18:06:17.118495+00:00", "trade", 5.48, 129.0]
["2026-09-18T18:06:17.405372+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:17.739098+00:00", "trade", 5.4832, 129.0]
["2026-09-18T18:06:17.983487+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:18.424696+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:18.424756+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:18.714801+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:18.889989+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:19.615025+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:19.788518+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:20.027701+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:20.030384+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:20.030419+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:20.345309+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:20.786407+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:20.807715+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:20.811354+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:20.811980+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:20.835291+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:20.835346+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:20.839726+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:20.938906+00:00", "trade", 5.4822, 100.0]
["2026-09-18T18:06:21.044404+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:21.370440+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:21.520082+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:21.640052+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:22.042796+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:22.201654+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:22.203069+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:22.204090+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:22.384114+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:22.402798+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:22.414802+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:22.415238+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:22.489143+00:00", "trade", 5.48, 129.0]
["2026-09-18T18:06:22.489740+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:22.587518+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:22.588435+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:22.592134+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:22.642950+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:22.642989+00:00", "trade", 5.48, 49.0]
["2026-09-18T18:06:23.300920+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:06:23.302135+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:23.396575+00:00", "trade", 5.4812, 129.0]
["2026-09-18T18:06:23.398367+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:06:23.398915+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:23.401141+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:23.402078+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:23.529401+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:23.560370+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:24.253609+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:24.994944+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:26.184802+00:00", "trade", 5.48, 600.0]
["2026-09-18T18:06:26.184849+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:26.185746+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:26.186357+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:26.519607+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:26.687371+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:26.689997+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:26.704020+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:26.708316+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:26.766955+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:27.302449+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:27.879872+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:28.467113+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:28.798893+00:00", "trade", 5.4858, 30.0]
["2026-09-18T18:06:28.812075+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:29.066466+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:29.073522+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:29.087330+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:29.087390+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:29.087967+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:29.097224+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:29.097274+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:29.102115+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:29.206006+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:29.249697+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:29.314842+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:29.711401+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:29.712369+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:29.889591+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:30.007294+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:06:30.007421+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:30.007770+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:06:30.011035+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:30.016588+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:30.042841+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:30.068517+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:30.071534+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:31.060296+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:31.311469+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:31.567601+00:00", "trade", 5.48, 129.0]
["2026-09-18T18:06:32.161909+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:32.479126+00:00", "trade", 5.4832, 129.0]
["2026-09-18T18:06:32.901433+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:32.924234+00:00", "trade", 5.4805, 1900.0]
["2026-09-18T18:06:32.981222+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:32.981472+00:00", "trade", 5.48, 107.0]
["2026-09-18T18:06:32.981481+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:06:32.981535+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:06:32.981544+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:06:32.981679+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:06:32.981767+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:06:32.981827+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:06:32.981905+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:06:32.981994+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:32.982109+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:32.983844+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:32.983848+00:00", "trade", 5.48, 1200.0]
["2026-09-18T18:06:32.983848+00:00", "trade", 5.48, 400.0]
["2026-09-18T18:06:32.983899+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:32.983959+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:32.983964+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:32.984074+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:32.984856+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:32.984951+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:32.985272+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:32.985793+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:32.986557+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:06:32.996820+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:06:33.667754+00:00", "trade", 5.48, 129.0]
["2026-09-18T18:06:34.394864+00:00", "trade", 5.4832, 129.0]
["2026-09-18T18:06:34.771565+00:00", "trade", 5.4877, 1.0]
["2026-09-18T18:06:35.065370+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:35.113982+00:00", "trade", 5.48, 129.0]
["2026-09-18T18:06:35.472324+00:00", "trade", 5.4832, 129.0]
["2026-09-18T18:06:36.442109+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:37.340898+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:06:37.349449+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:38.656847+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:38.658305+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:06:39.943250+00:00", "trade", 5.4801, 1900.0]
["2026-09-18T18:06:39.944793+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:40.078182+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:40.116362+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:40.137703+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:40.156132+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:40.189146+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:40.765011+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:41.302102+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:41.303479+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:06:41.305659+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:41.837587+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:41.972342+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:41.972838+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:41.983403+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:41.994931+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:42.270095+00:00", "trade", 5.48, 1200.0]
["2026-09-18T18:06:42.270955+00:00", "trade", 5.48, 1200.0]
["2026-09-18T18:06:42.393867+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:06:42.576961+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:42.603349+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:43.747967+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:43.949064+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:43.949219+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:43.959589+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:44.503345+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:44.958352+00:00", "trade", 5.48, 129.0]
["2026-09-18T18:06:45.068254+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:45.069596+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:45.559171+00:00", "trade", 5.4808, 800.0]
["2026-09-18T18:06:45.823687+00:00", "trade", 5.4832, 129.0]
["2026-09-18T18:06:45.825286+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:45.833625+00:00", "trade", 5.485, 400.0]
["2026-09-18T18:06:46.236158+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:46.516645+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:06:46.978370+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:47.067424+00:00", "trade", 5.48, 800.0]
["2026-09-18T18:06:47.069791+00:00", "trade", 5.4802, 800.0]
["2026-09-18T18:06:47.339112+00:00", "trade", 5.4811, 400.0]
["2026-09-18T18:06:48.308374+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:48.308407+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:06:48.308419+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:48.308971+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:48.309054+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:48.309303+00:00", "trade", 5.48, 600.0]
["2026-09-18T18:06:48.309384+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:06:48.309412+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:48.310398+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:06:48.312046+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:06:48.428175+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:48.428611+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:49.794916+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:06:49.795856+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:49.796179+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:06:49.796297+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:50.083047+00:00", "trade", 5.48, 2400.0]
["2026-09-18T18:06:50.151442+00:00", "trade", 5.4818, 100.0]
["2026-09-18T18:06:51.766675+00:00", "trade", 5.48, 12.0]
["2026-09-18T18:06:51.767562+00:00", "trade", 5.48, 13.0]
["2026-09-18T18:06:53.675524+00:00", "trade", 5.48, 600.0]
["2026-09-18T18:06:53.675584+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:54.144109+00:00", "trade", 5.48, 800.0]
["2026-09-18T18:06:54.145032+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:54.145508+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:54.456565+00:00", "trade", 5.4811, 400.0]
["2026-09-18T18:06:54.556289+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:06:54.877466+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:54.896532+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:54.932569+00:00", "trade", 5.48, 1545.0]
["2026-09-18T18:06:54.933019+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:54.937329+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:54.977586+00:00", "trade", 5.48, 10.0]
["2026-09-18T18:06:56.152910+00:00", "trade", 5.48, 129.0]
["2026-09-18T18:06:56.309842+00:00", "trade", 5.4804, 800.0]
["2026-09-18T18:06:56.607735+00:00", "trade", 5.4807, 400.0]
["2026-09-18T18:06:57.027932+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.027937+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.027942+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.027942+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.027947+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.028293+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.028774+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.029205+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.030418+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.079259+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.131318+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.131388+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.132321+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.141678+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.142074+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.157045+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.562890+00:00", "trade", 5.4829, 1.0]
["2026-09-18T18:06:57.706794+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.707155+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.713640+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.722491+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:57.809503+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:58.352059+00:00", "trade", 5.4832, 129.0]
["2026-09-18T18:06:58.353078+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:58.402816+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:58.403633+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:58.403733+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:58.405322+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:58.453417+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:58.474346+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:58.475609+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:58.486776+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:58.506658+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:58.506723+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:06:59.790135+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:00.011061+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:00.518820+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:00.521772+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:00.521837+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:00.523671+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:00.690438+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:01.170717+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:01.171614+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:01.209424+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:01.271788+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:01.332547+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:01.372177+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:01.854066+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:01.854380+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:01.854951+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:01.855487+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:02.076930+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:02.481187+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:02.503771+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:02.506658+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:02.599511+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:02.887189+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:03.750270+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:03.766242+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:03.793251+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:03.901163+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:03.959613+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:03.986166+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:04.057330+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:04.249134+00:00", "trade", 5.48, 4000.0]
["2026-09-18T18:07:04.363650+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:04.427767+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:04.498358+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:04.498396+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:04.498401+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:04.498461+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:04.672897+00:00", "trade", 5.4899, 10.0]
["2026-09-18T18:07:04.822397+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:04.822452+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:04.829735+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:04.832606+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:04.992083+00:00", "trade", 5.48, 188.0]
["2026-09-18T18:07:04.992086+00:00", "trade", 5.48, 700.0]
["2026-09-18T18:07:04.992086+00:00", "trade", 5.48, 375.0]
["2026-09-18T18:07:04.992089+00:00", "trade", 5.48, 1000.0]
["2026-09-18T18:07:04.992136+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:04.994266+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:05.454993+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:06.291282+00:00", "trade", 5.485, 137.0]
["2026-09-18T18:07:06.291312+00:00", "trade", 5.48, 137.0]
["2026-09-18T18:07:06.291441+00:00", "trade", 5.485, 863.0]
["2026-09-18T18:07:06.292058+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:07:06.448659+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:06.467727+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:07:06.520057+00:00", "trade", 5.4816, 99.0]
["2026-09-18T18:07:06.851263+00:00", "trade", 5.4808, 1000.0]
["2026-09-18T18:07:07.019887+00:00", "trade", 5.485, 85.0]
["2026-09-18T18:07:07.024217+00:00", "trade", 5.485, 3.0]
["2026-09-18T18:07:07.028878+00:00", "trade", 5.485, 19.0]
["2026-09-18T18:07:07.057224+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:07.080960+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:07.081015+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:07.081075+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:07.109232+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:07.124830+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:07.369412+00:00", "trade", 5.4801, 1000.0]
["2026-09-18T18:07:07.904822+00:00", "trade", 5.485, 25.0]
["2026-09-18T18:07:07.904867+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:07:07.904897+00:00", "trade", 5.485, 25.0]
["2026-09-18T18:07:07.904969+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:07:07.905005+00:00", "trade", 5.485, 25.0]
["2026-09-18T18:07:07.905041+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:07:07.906924+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:07:07.933282+00:00", "trade", 5.48, 725.0]
["2026-09-18T18:07:07.934271+00:00", "trade", 5.485, 725.0]
["2026-09-18T18:07:08.698171+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:08.897366+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:07:09.252045+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:09.253885+00:00", "trade", 5.48, 4000.0]
["2026-09-18T18:07:09.352990+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:09.353045+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:09.373359+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:09.374887+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:09.374898+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:09.404006+00:00", "trade", 5.4808, 800.0]
["2026-09-18T18:07:09.426666+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:09.662071+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:09.673654+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:09.727498+00:00", "trade", 5.48, 4000.0]
["2026-09-18T18:07:09.769752+00:00", "trade", 5.4812, 400.0]
["2026-09-18T18:07:10.223283+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:07:10.223779+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:10.486647+00:00", "trade", 5.485, 500.0]
["2026-09-18T18:07:10.495999+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:07:10.496944+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:10.496984+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:10.497185+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:10.498984+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:10.499024+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:10.701702+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:10.942093+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:07:11.002931+00:00", "trade", 5.4833, 99.0]
["2026-09-18T18:07:11.404531+00:00", "trade", 5.4801, 1000.0]
["2026-09-18T18:07:11.432790+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:11.450580+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:11.461733+00:00", "trade", 5.48, 600.0]
["2026-09-18T18:07:11.830441+00:00", "trade", 5.48, 400.0]
["2026-09-18T18:07:11.832886+00:00", "trade", 5.485, 400.0]
["2026-09-18T18:07:11.984697+00:00", "trade", 5.4801, 1000.0]
["2026-09-18T18:07:12.054499+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:07:12.531770+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:12.598927+00:00", "trade", 5.4807, 1000.0]
["2026-09-18T18:07:13.049090+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:07:13.127679+00:00", "trade", 5.4801, 1000.0]
["2026-09-18T18:07:13.437461+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:13.451931+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:13.452217+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:13.690208+00:00", "trade", 5.4801, 1000.0]
["2026-09-18T18:07:13.814163+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:13.891608+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:14.091748+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:14.217778+00:00", "trade", 5.4808, 1000.0]
["2026-09-18T18:07:14.217779+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:14.780193+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:14.780794+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:15.146852+00:00", "trade", 5.4842, 1000.0]
["2026-09-18T18:07:15.287260+00:00", "trade", 5.485, 1000.0]
["2026-09-18T18:07:15.520330+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:15.745131+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:15.745557+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:16.026406+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:16.100793+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:16.254609+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:16.571068+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:16.608131+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:16.915845+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:07:17.087377+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:17.087398+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:17.090505+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:18.468731+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:18.468782+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:18.469223+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:18.469578+00:00", "trade", 5.485, 400.0]
["2026-09-18T18:07:18.783802+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:19.068941+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:19.184391+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:19.184491+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:19.558777+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:19.558827+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:20.663056+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:20.831663+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:20.831728+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:20.831788+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:20.871162+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:20.871217+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:21.244048+00:00", "trade", 5.4811, 1.0]
["2026-09-18T18:07:21.608718+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:21.925252+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:22.402403+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:07:22.455684+00:00", "trade", 5.4816, 99.0]
["2026-09-18T18:07:22.975408+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:22.975468+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:23.074128+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:23.074158+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:23.077065+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:23.392691+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:23.840598+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:24.171025+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:24.198069+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:24.199673+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:24.431295+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:24.597119+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:07:24.653251+00:00", "trade", 5.4816, 99.0]
["2026-09-18T18:07:24.717837+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:24.980091+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:26.634541+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:27.773628+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:27.783236+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:27.924608+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:29.076140+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:29.076395+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:29.076445+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:29.077197+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:29.079187+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:29.079578+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:29.079623+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:29.080585+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:29.081242+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:29.083317+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:29.084384+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:29.085678+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:29.085688+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:29.087472+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:29.089051+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:29.098523+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:29.167061+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:29.405985+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:30.011087+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:31.765278+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:32.228416+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:33.197924+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:33.202861+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:33.490376+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:33.867381+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:07:33.868917+00:00", "trade", 5.485, 600.0]
["2026-09-18T18:07:33.981270+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:36.327888+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:36.564030+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:36.575452+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:36.676272+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:36.743327+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:36.776441+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:36.811063+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:36.942326+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:37.001171+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:37.128619+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:37.559380+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:37.617739+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:37.617799+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:37.669036+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:07:37.670479+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:07:37.670540+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:37.670590+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:37.820362+00:00", "trade", 5.485, 600.0]
["2026-09-18T18:07:37.837913+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:37.875437+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:37.926569+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:37.928459+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:38.002184+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:38.301392+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:38.882711+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:39.770338+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:07:40.367161+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:40.371566+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:40.371581+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:40.371587+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:40.372374+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:40.372655+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:42.407963+00:00", "trade", 5.4812, 9.0]
["2026-09-18T18:07:42.415247+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:07:42.423598+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:07:42.533745+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:42.584526+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:44.812245+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:44.812348+00:00", "trade", 5.48, 1100.0]
["2026-09-18T18:07:44.812977+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:44.812977+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:44.813337+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:07:44.813453+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:44.813453+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:44.815699+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:44.815739+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:44.819062+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:44.819623+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:44.837142+00:00", "trade", 5.485, 300.0]
["2026-09-18T18:07:44.839480+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:44.839535+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:44.860340+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:44.864035+00:00", "trade", 5.48, 129.0]
["2026-09-18T18:07:44.872470+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:07:44.926358+00:00", "trade", 5.4816, 99.0]
["2026-09-18T18:07:44.929770+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:44.929825+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:44.936035+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:45.074435+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:45.081622+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:45.086864+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:45.091590+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:45.170589+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:45.172181+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:45.173440+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:45.174212+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:45.324144+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:45.787341+00:00", "trade", 5.4812, 129.0]
["2026-09-18T18:07:45.789194+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:45.789897+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:07:45.790124+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:45.790179+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:45.791269+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:07:45.791978+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:07:45.792787+00:00", "trade", 5.49, 1.0]
["2026-09-18T18:07:45.793701+00:00", "trade", 5.49, 24.0]
["2026-09-18T18:07:45.818236+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:45.820907+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:45.843732+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:45.894207+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:45.907759+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:45.956179+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:45.977014+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:46.023284+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:46.093015+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:46.398066+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:46.399704+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:46.422279+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:46.568362+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:46.568412+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:46.821164+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:47.585076+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:47.585611+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:47.616703+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:47.677683+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:47.838098+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:07:48.118925+00:00", "trade", 5.4814, 4.0]
["2026-09-18T18:07:48.322110+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:49.094060+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:49.730974+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:49.739849+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:49.739854+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:49.863659+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:49.866571+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:49.866731+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:49.868605+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:50.788730+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:07:50.790240+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:51.278991+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:52.723162+00:00", "trade", 5.485, 600.0]
["2026-09-18T18:07:54.386884+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:57.002706+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:07:57.491908+00:00", "trade", 5.4834, 800.0]
["2026-09-18T18:07:57.663457+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:57.663502+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:57.760775+00:00", "trade", 5.485, 24.0]
["2026-09-18T18:07:58.233895+00:00", "trade", 5.485, 98.0]
["2026-09-18T18:07:58.578293+00:00", "trade", 5.4805, 400.0]
["2026-09-18T18:07:58.578413+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:07:59.635041+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:59.642073+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:59.714220+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:59.717097+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:59.717262+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:07:59.717467+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:00.011123+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:00.561026+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:00.623650+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:01.598174+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:08:01.799365+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:01.802222+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:01.802237+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:01.802563+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:01.803675+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:03.959718+00:00", "trade", 5.4818, 1.0]
["2026-09-18T18:08:04.532254+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:08:09.175920+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:09.178957+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:10.773669+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:11.517195+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:11.517255+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:11.517344+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:08:11.517934+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:08:11.518353+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:11.518398+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:11.518427+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:08:11.518812+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:08:11.524327+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:11.532080+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:11.535183+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:11.617328+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:11.711222+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:11.740712+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:11.741860+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:12.622472+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:12.625504+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:14.077977+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:14.078664+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:14.079271+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:14.141188+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:14.443132+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:14.852181+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:14.852201+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:14.852201+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:14.863217+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:14.863217+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:14.866615+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:14.870740+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:14.876118+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:14.903077+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:14.942266+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:16.474020+00:00", "trade", 5.485, 300.0]
["2026-09-18T18:08:16.561356+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:16.590866+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:16.601156+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:16.601211+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:16.617675+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:17.689883+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:19.789505+00:00", "trade", 5.485, 600.0]
["2026-09-18T18:08:19.796033+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:20.157093+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:20.157138+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:20.208390+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:22.481551+00:00", "trade", 5.4816, 100.0]
["2026-09-18T18:08:23.183305+00:00", "trade", 5.485, 700.0]
["2026-09-18T18:08:23.349785+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:23.396071+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:26.760106+00:00", "trade", 5.4842, 1.0]
["2026-09-18T18:08:29.640770+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:30.011147+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:34.472706+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:37.269672+00:00", "trade", 5.485, 600.0]
["2026-09-18T18:08:39.354212+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:08:41.097601+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:41.097606+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:41.134556+00:00", "trade", 5.485, 97.0]
["2026-09-18T18:08:42.132606+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:42.136966+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:08:42.153512+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:08:42.154232+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:42.234513+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:42.263086+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:42.494633+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:42.654138+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:08:42.659340+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:08:42.659535+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:08:42.660254+00:00", "trade", 5.485, 800.0]
["2026-09-18T18:08:42.805769+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:42.805829+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:42.816048+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:42.862930+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:42.957771+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:42.967193+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:43.378147+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:43.574830+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:43.715525+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:43.716520+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:08:43.924633+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:44.122033+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:44.215721+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:44.229770+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:44.548679+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:44.875953+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:44.981660+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:45.055160+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:45.156917+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:45.300920+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:45.349000+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:45.639296+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:45.860427+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:45.946092+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:45.946102+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:45.946106+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:45.946157+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:46.050264+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:46.106383+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:46.188925+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:46.346570+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:46.415238+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:46.549754+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:46.558665+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:46.868252+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:47.052827+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:47.052882+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:47.323882+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:47.323932+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:47.377640+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:47.655011+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:47.655076+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:47.697777+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:48.100241+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:48.431660+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:48.431720+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:48.528250+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:48.817273+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:48.817554+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:48.851505+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:48.851577+00:00", "trade", 5.485, 600.0]
["2026-09-18T18:08:48.852467+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:08:48.854611+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:08:49.638560+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:08:49.743694+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:49.956010+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:50.520895+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:50.653425+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:50.712862+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:50.716135+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:50.716135+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:50.723212+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:50.726914+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:08:50.726965+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:08:50.726972+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:08:50.727356+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:50.727387+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:50.727737+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:50.845827+00:00", "trade", 5.4833, 99.0]
["2026-09-18T18:08:50.874427+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:50.881278+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:50.884350+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:50.886656+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:50.901276+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:50.901481+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:50.901641+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:50.908568+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:50.926184+00:00", "trade", 5.48, 129.0]
["2026-09-18T18:08:50.936655+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:51.038623+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:51.038628+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:51.179558+00:00", "trade", 5.481, 100.0]
["2026-09-18T18:08:51.277251+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:51.375485+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:51.422744+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:08:52.002260+00:00", "trade", 5.4832, 129.0]
["2026-09-18T18:08:52.146817+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:08:52.149061+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:08:52.167095+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:52.220046+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:53.099856+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:53.102307+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:53.107389+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:53.107407+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:08:53.244686+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:53.244691+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:53.292765+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:08:53.345054+00:00", "trade", 5.4833, 99.0]
["2026-09-18T18:08:53.413142+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:53.459637+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:53.567710+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:08:53.567761+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:08:53.569601+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:08:53.754094+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:53.769360+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:53.779815+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:54.012940+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:54.197715+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:54.501604+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:55.455821+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:55.784189+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:08:55.786387+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:08:56.616384+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:56.704449+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:08:56.814386+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:57.007350+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:57.442371+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:57.765701+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:57.768244+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:08:57.885361+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:57.936969+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:58.282672+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:59.339747+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:08:59.342291+00:00", "trade", 5.485, 1442.0]
["2026-09-18T18:08:59.350008+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:08:59.514906+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:08:59.552315+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:00.011178+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:00.464006+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:00.473669+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:00.474652+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:00.474717+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:00.510733+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:09:00.569691+00:00", "trade", 5.4816, 99.0]
["2026-09-18T18:09:00.648806+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:09:00.651477+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:00.700539+00:00", "trade", 5.4833, 99.0]
["2026-09-18T18:09:00.782029+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:00.792714+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:00.874233+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:00.875035+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:00.883936+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:00.884723+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:00.884773+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:01.002017+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:01.002082+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:09:01.002121+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:09:01.002244+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:09:02.051565+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:02.088775+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:02.088835+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:02.102856+00:00", "trade", 5.4835, 21.0]
["2026-09-18T18:09:02.105337+00:00", "trade", 5.4835, 18.0]
["2026-09-18T18:09:02.298622+00:00", "trade", 5.4835, 8.0]
["2026-09-18T18:09:02.303396+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:02.581233+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:03.400006+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:03.546608+00:00", "trade", 5.48, 600.0]
["2026-09-18T18:09:03.547208+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:03.547889+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:03.599778+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:04.585408+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:09:04.640487+00:00", "trade", 5.4833, 99.0]
["2026-09-18T18:09:05.228712+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:05.377275+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:06.765368+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:06.766998+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:08.910424+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:08.910544+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:08.910586+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:08.910705+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:08.910730+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:08.912143+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:08.912207+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:08.958764+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:08.958875+00:00", "trade", 5.48, 178.0]
["2026-09-18T18:09:08.958971+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:09:08.959105+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:08.959215+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:09:08.959887+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:08.992705+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:09.314611+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:09.317804+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:09.642748+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:10.364025+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:10.370796+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:10.370836+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:10.372004+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:10.372054+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:10.372981+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:10.454776+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:10.458495+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:10.547865+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:09:10.582555+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:10.603783+00:00", "trade", 5.4813, 99.0]
["2026-09-18T18:09:10.603831+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:10.669893+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:10.670234+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:10.991274+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:11.378671+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:11.381005+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:11.422811+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:11.477466+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:11.774809+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:11.823250+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:09:12.004952+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:12.149743+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:12.153195+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:12.154228+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:12.975146+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:09:13.039598+00:00", "trade", 5.4833, 99.0]
["2026-09-18T18:09:13.041631+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:13.096133+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:09:13.148938+00:00", "trade", 5.4833, 99.0]
["2026-09-18T18:09:13.221688+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:09:13.275019+00:00", "trade", 5.4816, 99.0]
["2026-09-18T18:09:13.343959+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:09:13.398295+00:00", "trade", 5.4833, 99.0]
["2026-09-18T18:09:13.688772+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:14.113172+00:00", "trade", 5.48, 129.0]
["2026-09-18T18:09:15.084480+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:15.116537+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:15.117529+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:15.117569+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:15.174138+00:00", "trade", 5.4832, 129.0]
["2026-09-18T18:09:15.222995+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:09:15.274926+00:00", "trade", 5.4833, 99.0]
["2026-09-18T18:09:15.386882+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:15.387447+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:15.387507+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:15.392659+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:15.393416+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:15.414155+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:15.423838+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:15.424786+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:15.541469+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:16.153071+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:16.154220+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:09:16.154893+00:00", "trade", 5.49, 1.0]
["2026-09-18T18:09:16.156652+00:00", "trade", 5.49, 74.0]
["2026-09-18T18:09:16.305242+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:16.306194+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:16.316083+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:16.730750+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:17.296147+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:17.457439+00:00", "trade", 5.48, 129.0]
["2026-09-18T18:09:17.566659+00:00", "trade", 5.485, 63.0]
["2026-09-18T18:09:17.571425+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:09:17.574709+00:00", "trade", 5.485, 14.0]
["2026-09-18T18:09:18.361403+00:00", "trade", 5.4832, 129.0]
["2026-09-18T18:09:18.363301+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:18.364513+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:09:18.365147+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:19.203029+00:00", "trade", 5.48, 500.0]
["2026-09-18T18:09:19.203029+00:00", "trade", 5.48, 132.0]
["2026-09-18T18:09:19.203614+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:19.204000+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:19.204100+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:19.244672+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:19.591088+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:19.759564+00:00", "trade", 5.4815, 1.0]
["2026-09-18T18:09:19.792862+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:19.825084+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:19.875749+00:00", "trade", 5.48, 129.0]
["2026-09-18T18:09:19.876757+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:20.605602+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:20.606234+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:20.607253+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:09:20.607632+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:20.756865+00:00", "trade", 5.4832, 129.0]
["2026-09-18T18:09:20.918061+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:20.929067+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:21.022289+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:21.864615+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:21.864616+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:22.145019+00:00", "trade", 5.48, 129.0]
["2026-09-18T18:09:22.168529+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:22.204038+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:23.002297+00:00", "trade", 5.4812, 129.0]
["2026-09-18T18:09:23.293202+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:23.295874+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:23.480137+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:23.524999+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:24.824498+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:24.871786+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:25.040763+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:25.227397+00:00", "trade", 5.4821, 100.0]
["2026-09-18T18:09:25.582924+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:25.585801+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:25.588602+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:25.612810+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:26.592473+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:26.593394+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:26.593412+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:26.683705+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:26.699503+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:26.710755+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:28.169072+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:28.170084+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:28.959128+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:29.335699+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:29.548863+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:29.560029+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:29.560460+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:29.570745+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:29.876239+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:09:29.877084+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:29.878813+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:29.919751+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:29.930657+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:30.011204+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:30.044099+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:30.065684+00:00", "trade", 5.48, 300.0]
["2026-09-18T18:09:30.067606+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:30.939890+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:32.198116+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:32.237110+00:00", "trade", 5.485, 300.0]
["2026-09-18T18:09:32.357656+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:32.361961+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:32.368096+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:32.374396+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:33.639784+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:33.991316+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:33.991767+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:34.873220+00:00", "trade", 5.48, 99.0]
["2026-09-18T18:09:34.875950+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:34.926835+00:00", "trade", 5.4833, 99.0]
["2026-09-18T18:09:36.556171+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:37.098167+00:00", "trade", 5.485, 500.0]
["2026-09-18T18:09:37.362183+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:37.498893+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:37.499878+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:37.501048+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:37.665233+00:00", "trade", 5.48, 4.0]
["2026-09-18T18:09:37.768505+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:37.916748+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:37.965399+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:38.066644+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:38.100517+00:00", "trade", 5.4801, 1350.0]
["2026-09-18T18:09:38.165676+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:38.207395+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:38.270145+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:38.283692+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:38.313854+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:38.313864+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:38.313864+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:38.313914+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:38.314280+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:38.314846+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:38.360594+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:09:38.361818+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:09:38.417465+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:38.417841+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:38.429268+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:38.433193+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:38.620103+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:38.887184+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:38.888170+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:38.909295+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:39.087892+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:39.112685+00:00", "trade", 5.48, 129.0]
["2026-09-18T18:09:39.241899+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:39.242184+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:39.242841+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:39.345580+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:39.345656+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:39.356401+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:39.783413+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:39.783889+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:40.073905+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:40.158729+00:00", "trade", 5.4832, 129.0]
["2026-09-18T18:09:40.159654+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:40.249613+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:40.250567+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:40.266624+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:40.283436+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:40.302138+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:40.305601+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:40.341321+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:40.802790+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:40.962902+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:41.183011+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:41.262625+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:41.459429+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:41.459484+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:41.523797+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:41.636796+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:41.636866+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:41.893096+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:41.962031+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:42.301659+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:42.301735+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:42.393638+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:42.393693+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:42.394628+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:42.436605+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:42.542964+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:42.622067+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:42.746158+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:42.746208+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:42.868193+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:43.080424+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:43.080484+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:43.081997+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:43.089260+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:43.378975+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:43.497241+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:43.497306+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:43.532495+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:43.869207+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:43.892327+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:43.892377+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:43.996004+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:43.996064+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:44.318762+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:44.318818+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:44.410822+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:44.480924+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:44.480979+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:44.651620+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:44.939776+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:44.939826+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:45.463729+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:45.463789+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:45.649416+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:45.979913+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:46.905647+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:47.244735+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:47.846142+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:47.846197+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:48.106386+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:48.106447+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:48.107728+00:00", "trade", 5.485, 700.0]
["2026-09-18T18:09:48.185204+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:48.445885+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:48.531764+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:48.531814+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:48.730904+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:48.730969+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:48.970028+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:48.970078+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:49.167212+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:49.167273+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:49.424580+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:49.424636+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:49.430816+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:49.430875+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:49.503919+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:49.517785+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:49.688810+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:49.741796+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:49.826212+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:49.876301+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:50.151877+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:50.248106+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:50.427514+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:51.180767+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:51.181725+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:09:51.271383+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:51.281121+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:51.299600+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:51.346011+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:51.918168+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:52.073297+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:52.244425+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:52.838820+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:52.996436+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:53.069514+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:53.161894+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:53.430063+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:53.917940+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:54.405290+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:54.709434+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:55.194234+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:55.517809+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:55.954820+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:56.152666+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:56.166786+00:00", "trade", 5.485, 700.0]
["2026-09-18T18:09:56.306322+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:56.306422+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:56.328575+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:56.499512+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:56.587762+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:56.588564+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:57.053835+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:57.053902+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:57.053957+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:57.240276+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:57.397681+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:57.397791+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:57.465788+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:57.652407+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:57.652472+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:57.789734+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:57.820002+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:09:57.945620+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:58.012209+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:58.025125+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:58.224079+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:58.546982+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:58.980129+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:58.980184+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:59.301113+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:59.301173+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:59.744659+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:59.744709+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:09:59.832082+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:00.011229+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:00.035787+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:00.221655+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:01.011265+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:01.326777+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:01.757071+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:01.757126+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:02.121429+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:02.307643+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:02.307692+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:02.801649+00:00", "trade", 5.4834, 24.0]
["2026-09-18T18:10:04.878143+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:04.878188+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:04.982507+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:04.982572+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:04.993568+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:04.993628+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:05.162536+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:05.293211+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:05.580475+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:05.722859+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:05.723757+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:06.246687+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:08.116740+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:08.118043+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:08.246439+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:08.799686+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:08.813394+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:08.813800+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:09.494942+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:09.495007+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:10.538366+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:10.605220+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:10.605320+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:10.652157+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:10.658151+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:10.658362+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:10:10.658873+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:10.778072+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:10.795117+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:10.941571+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:10.988568+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:11.027897+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:11.028197+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:11.029175+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:11.131333+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:11.131383+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:11.131709+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:11.142109+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:11.324734+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:11.712747+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:11.712798+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:11.712818+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:11.713750+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:12.142531+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:12.142581+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:12.142631+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:12.299404+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:12.299462+00:00", "trade", 5.4833, 5.0]
["2026-09-18T18:10:12.299465+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:12.330075+00:00", "trade", 5.4833, 6.0]
["2026-09-18T18:10:12.496639+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:13.212955+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:13.630253+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:13.965682+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:14.089712+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:14.659705+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:14.659750+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:14.659760+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:15.946679+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:15.946835+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:16.633745+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:16.974537+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:16.974597+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:16.974657+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:19.753880+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:19.753935+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:19.945331+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:19.945396+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:20.245455+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:20.245455+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:20.247636+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:20.248312+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:20.248989+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:20.249585+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:20.249761+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:22.337803+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:22.349060+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:22.349115+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:22.640273+00:00", "trade", 5.4822, 5.0]
["2026-09-18T18:10:22.827895+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:22.827940+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:23.149626+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:23.149686+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:23.796021+00:00", "trade", 5.4835, 17.0]
["2026-09-18T18:10:24.348811+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:25.981334+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:25.981384+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:26.699167+00:00", "trade", 5.4813, 130.0]
["2026-09-18T18:10:27.402833+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:10:27.433131+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:27.433191+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:27.901815+00:00", "trade", 5.485, 500.0]
["2026-09-18T18:10:27.901877+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:27.901927+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:27.908322+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:27.908668+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:28.058981+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:28.114979+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:28.125519+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:28.146559+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:28.146625+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:28.150133+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:28.151416+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:29.084072+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:29.084072+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:29.404755+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:29.404806+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:29.411958+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:29.412714+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:29.481303+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:29.518090+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:29.518135+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:29.593700+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:29.726106+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:29.726156+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:29.726221+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:29.825336+00:00", "trade", 5.4822, 100.0]
["2026-09-18T18:10:29.882563+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:29.882608+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:29.882653+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:30.011250+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:30.053676+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:30.053726+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:30.053786+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:30.055269+00:00", "trade", 5.485, 300.0]
["2026-09-18T18:10:30.062131+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:30.062131+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:30.062647+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:30.062652+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:30.064075+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:30.075192+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:30.175225+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:30.179099+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:30.179144+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:30.181771+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:30.185505+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:30.189625+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:30.213416+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:31.732667+00:00", "trade", 5.4836, 1.0]
["2026-09-18T18:10:31.734296+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:10:31.740833+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:31.740843+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:31.741595+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:31.743844+00:00", "trade", 5.4813, 5.0]
["2026-09-18T18:10:31.745775+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:31.746557+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:31.967974+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:31.973086+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:32.010184+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:33.231177+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:33.397668+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:34.800824+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:35.011125+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:35.177336+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:35.178830+00:00", "trade", 5.485, 500.0]
["2026-09-18T18:10:35.182443+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:35.182443+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:35.286716+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:35.314798+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:35.324531+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:35.324571+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:35.433531+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:35.644614+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:35.686463+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:35.775751+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:35.933181+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:36.007322+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:36.629007+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:36.855717+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:37.093183+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:37.093248+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:37.142701+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:37.246849+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:37.658710+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:37.658775+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:37.731488+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:37.731548+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:37.733062+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:38.174839+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:38.232361+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:38.232421+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:38.692221+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.044665+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.045994+00:00", "trade", 5.485, 500.0]
["2026-09-18T18:10:39.052363+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.052533+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.052599+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.227014+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.245227+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.257106+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.349631+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.368000+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.368005+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.469261+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.572697+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.572752+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.693199+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.693264+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.772518+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.781760+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.893220+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.893280+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:39.939135+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:40.239455+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:40.239505+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.701070+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.701090+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.701095+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.704022+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.704022+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.777878+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.779422+00:00", "trade", 5.485, 400.0]
["2026-09-18T18:10:41.780805+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.781400+00:00", "trade", 5.485, 500.0]
["2026-09-18T18:10:41.781403+00:00", "trade", 5.485, 1013.0]
["2026-09-18T18:10:41.795320+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.801163+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.801183+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.801203+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.801624+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.801760+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.801775+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.801780+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.801990+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.802186+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.839893+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:10:41.840678+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.901337+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.901592+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:41.962553+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:43.259225+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:43.296793+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:10:43.303135+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:43.303300+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:43.512819+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:44.639147+00:00", "trade", 5.4849, 1.0]
["2026-09-18T18:10:45.137235+00:00", "trade", 5.4816, 1.0]
["2026-09-18T18:10:45.423135+00:00", "trade", 5.485, 300.0]
["2026-09-18T18:10:45.793680+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:45.936190+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:46.874288+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:10:50.272660+00:00", "trade", 5.485, 4.0]
["2026-09-18T18:10:53.234814+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:53.237801+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:54.075281+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:54.075281+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:54.075290+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:54.075952+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:54.075957+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:54.076238+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:54.180371+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:54.411147+00:00", "trade", 5.485, 700.0]
["2026-09-18T18:10:54.411942+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:54.414278+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:54.523563+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:54.535105+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:55.116415+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:55.903915+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:56.214504+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:56.218188+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:56.218303+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:56.221235+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:56.271019+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:56.333518+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:56.336500+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:57.408769+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:10:57.409911+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:57.513071+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:57.515998+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:57.635418+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:57.681718+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:57.825977+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:57.828934+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:58.252888+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:58.255785+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:58.533180+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:59.756531+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:10:59.883170+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:10:59.925310+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:00.011265+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:01.075910+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:01.075920+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:01.075945+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:01.076176+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:01.076191+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:01.076191+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:01.076477+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:01.180299+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:01.672240+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:01.674320+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:01.679142+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:01.685903+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:06.203024+00:00", "trade", 5.48, 1.0]
["2026-09-18T18:11:08.230852+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:08.233318+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:08.233383+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:08.233824+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:08.238536+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:08.246044+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:08.371703+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:08.597674+00:00", "trade", 5.485, 4.0]
["2026-09-18T18:11:08.599256+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:11:08.781859+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:08.805887+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:09.305952+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:09.474013+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:09.477581+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:09.477581+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:09.559471+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:10.083574+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:11.193422+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:12.033091+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:14.745245+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:11:14.745943+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:11:14.746523+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:11:14.747089+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:11:14.748192+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:11:15.306276+00:00", "trade", 5.485, 638.0]
["2026-09-18T18:11:15.306342+00:00", "trade", 5.49, 637.0]
["2026-09-18T18:11:15.307545+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:11:17.314552+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:17.397660+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:17.696843+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:17.696903+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:18.026608+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:18.191505+00:00", "trade", 5.4825, 100.0]
["2026-09-18T18:11:18.511281+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:11:18.512330+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:11:18.513302+00:00", "trade", 5.485, 300.0]
["2026-09-18T18:11:18.570032+00:00", "trade", 5.4814, 400.0]
["2026-09-18T18:11:18.632866+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:18.691636+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:18.942324+00:00", "trade", 5.4877, 1.0]
["2026-09-18T18:11:19.546583+00:00", "trade", 5.485, 124.0]
["2026-09-18T18:11:19.546637+00:00", "trade", 5.485, 54.0]
["2026-09-18T18:11:19.546691+00:00", "trade", 5.485, 181.0]
["2026-09-18T18:11:19.546738+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:19.546845+00:00", "trade", 5.485, 102.0]
["2026-09-18T18:11:19.547545+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:20.339626+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:20.399438+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:20.509686+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:20.736425+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:21.143761+00:00", "trade", 5.485, 400.0]
["2026-09-18T18:11:21.270137+00:00", "trade", 5.48, 400.0]
["2026-09-18T18:11:21.587161+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:22.300258+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:11:22.471933+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:22.475366+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:22.489069+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:22.491474+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:22.503969+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:23.430385+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:24.048080+00:00", "trade", 5.4803, 20.0]
["2026-09-18T18:11:24.149929+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:24.669446+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:24.669977+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:26.939823+00:00", "trade", 5.4851, 12.0]
["2026-09-18T18:11:26.948202+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:27.296190+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:27.489496+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:27.791229+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:28.660404+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:28.660930+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:28.751376+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:28.761084+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:28.783041+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:28.885470+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:29.175345+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:29.284941+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:29.285131+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:29.285858+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:29.287853+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:29.287858+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:29.287858+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:29.292228+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:29.295195+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:29.303144+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:29.303941+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:29.818381+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:30.011281+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:30.012920+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:30.059004+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:30.329664+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:30.329664+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:30.345652+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:30.382740+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:30.439140+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:30.558278+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:31.416246+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:31.862719+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:31.862779+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:32.213991+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:32.214046+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:32.471089+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:11:32.570700+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:32.597178+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:32.597228+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:32.611317+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:32.619441+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:32.677359+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:33.088248+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:33.138081+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:33.411828+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:34.429336+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:34.429337+00:00", "trade", 5.48, 300.0]
["2026-09-18T18:11:34.429446+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:34.429807+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:34.432398+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:34.433484+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:11:34.434359+00:00", "trade", 5.485, 700.0]
["2026-09-18T18:11:34.434930+00:00", "trade", 5.485, 379.0]
["2026-09-18T18:11:34.435730+00:00", "trade", 5.485, 68.0]
["2026-09-18T18:11:34.436052+00:00", "trade", 5.485, 7.0]
["2026-09-18T18:11:34.436182+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:34.436695+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:11:34.502405+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:34.593386+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:34.596178+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:35.236954+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:36.590517+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:37.101298+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:37.396055+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:38.173386+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:38.594193+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:40.197080+00:00", "trade", 5.485, 4.0]
["2026-09-18T18:11:40.510827+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:40.616639+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:41.055870+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:41.651047+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:41.652561+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:42.294745+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:42.294805+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:42.302298+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:42.305320+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:43.294646+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:45.155958+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:45.156008+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:45.292403+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:45.292463+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:45.721114+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:45.721640+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:45.787301+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:46.199778+00:00", "trade", 5.485, 5.0]
["2026-09-18T18:11:46.453788+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:47.299246+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:47.299312+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:47.855877+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:47.855932+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:48.030026+00:00", "trade", 5.49, 4.0]
["2026-09-18T18:11:48.030038+00:00", "trade", 5.49, 4.0]
["2026-09-18T18:11:48.030708+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:48.031590+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:48.033510+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:48.036397+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:48.036407+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:48.036567+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:48.036572+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:48.036738+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:52.465970+00:00", "trade", 5.4816, 1.0]
["2026-09-18T18:11:57.163330+00:00", "trade", 5.4813, 800.0]
["2026-09-18T18:11:59.969908+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:59.969963+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:59.972829+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:11:59.988863+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:00.005392+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:00.011301+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:01.361226+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:01.615175+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:05.087092+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:05.087148+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:05.097422+00:00", "trade", 5.485, 4.0]
["2026-09-18T18:12:07.021036+00:00", "trade", 5.485, 85.0]
["2026-09-18T18:12:07.025908+00:00", "trade", 5.485, 3.0]
["2026-09-18T18:12:07.030121+00:00", "trade", 5.485, 19.0]
["2026-09-18T18:12:07.436683+00:00", "trade", 5.4816, 12.0]
["2026-09-18T18:12:08.585262+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:08.585467+00:00", "trade", 5.485, 1408.0]
["2026-09-18T18:12:08.757402+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:08.792000+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:08.827619+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:12.929548+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:12:14.416387+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:14.573271+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:14.907722+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:15.088884+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:15.517925+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:15.681906+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:16.062798+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:16.212449+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:16.614927+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:16.743814+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:17.192453+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:17.292120+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:17.656317+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:17.823335+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:18.228725+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:18.254255+00:00", "trade", 5.485, 49.0]
["2026-09-18T18:12:18.417946+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:18.719133+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:19.933374+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:19.933381+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:12:19.949265+00:00", "trade", 5.485, 5.0]
["2026-09-18T18:12:21.068973+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:22.216761+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:22.219628+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:22.219688+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:24.660415+00:00", "trade", 5.4818, 23.0]
["2026-09-18T18:12:26.594270+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:26.936034+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:26.938770+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:26.938951+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:26.938956+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:28.251196+00:00", "trade", 5.485, 283.0]
["2026-09-18T18:12:28.338639+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:28.380659+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:28.450285+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:30.011327+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:31.070459+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:32.800819+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:32.972558+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:33.586595+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:33.798304+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:34.149711+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:34.150658+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:34.151179+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:34.974129+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:35.201079+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:37.161517+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:37.164439+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:38.711301+00:00", "trade", 5.482, 1.0]
["2026-09-18T18:12:38.846219+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:38.849201+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.007219+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.529929+00:00", "trade", 5.485, 92.0]
["2026-09-18T18:12:40.663444+00:00", "trade", 5.485, 173.0]
["2026-09-18T18:12:40.665772+00:00", "trade", 5.485, 771.0]
["2026-09-18T18:12:40.676264+00:00", "trade", 5.485, 600.0]
["2026-09-18T18:12:40.676264+00:00", "trade", 5.485, 2200.0]
["2026-09-18T18:12:40.676712+00:00", "trade", 5.485, 500.0]
["2026-09-18T18:12:40.676803+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.676871+00:00", "trade", 5.49, 200.0]
["2026-09-18T18:12:40.677675+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.677710+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.677717+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:12:40.677740+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.678302+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.678342+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.678367+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.678798+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.678863+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.679870+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.680181+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.680467+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.680507+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.680562+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.680793+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.680818+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.680823+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.681775+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.681945+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.682988+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.683494+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.683549+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.683554+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.683609+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.686882+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.687383+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.687398+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.687433+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.687438+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.687443+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.687493+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.687669+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.687714+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.687719+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.688045+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.688305+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.692761+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.713400+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.713626+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.713676+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.713760+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:12:40.714187+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.742683+00:00", "trade", 5.485, 400.0]
["2026-09-18T18:12:40.742745+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.743682+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.743991+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:12:40.787847+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.795265+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:40.933072+00:00", "trade", 5.485, 150.0]
["2026-09-18T18:12:41.337396+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:41.385039+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:41.385085+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:41.385896+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:41.489864+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:42.805236+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:42.916100+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:43.225296+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:43.225310+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:12:43.225328+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:12:43.225346+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:12:43.225362+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:43.225401+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:12:43.225587+00:00", "trade", 5.485, 108.0]
["2026-09-18T18:12:43.225912+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:12:43.227686+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:12:43.233827+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:12:43.279015+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:12:43.279409+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:12:43.421168+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:43.775472+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:44.204135+00:00", "trade", 5.4899, 6200.0]
["2026-09-18T18:12:44.634231+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:45.681841+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:45.697593+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:12:45.826098+00:00", "trade", 5.485, 1900.0]
["2026-09-18T18:12:45.909032+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:48.106439+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:48.108434+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:50.166309+00:00", "trade", 5.4886, 1.0]
["2026-09-18T18:12:50.361317+00:00", "trade", 5.485, 173.0]
["2026-09-18T18:12:50.432870+00:00", "trade", 5.485, 274.0]
["2026-09-18T18:12:50.518207+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:50.587748+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:50.592203+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:50.605645+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:50.627813+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:51.173903+00:00", "trade", 5.49, 1.0]
["2026-09-18T18:12:51.295925+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:12:51.304150+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:12:51.360488+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:52.376037+00:00", "trade", 5.4899, 6200.0]
["2026-09-18T18:12:52.448203+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:54.035051+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:54.174644+00:00", "trade", 5.48, 1.0]
["2026-09-18T18:12:54.353670+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:54.864986+00:00", "trade", 5.48, 1.0]
["2026-09-18T18:12:54.917332+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:56.743932+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:56.816212+00:00", "trade", 5.48, 1.0]
["2026-09-18T18:12:57.718056+00:00", "trade", 5.485, 49.0]
["2026-09-18T18:12:58.270071+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:58.509696+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:12:59.671929+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:00.011352+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:00.057888+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:00.619004+00:00", "trade", 5.485, 2.0]
["2026-09-18T18:13:00.622519+00:00", "trade", 5.485, 24.0]
["2026-09-18T18:13:00.640074+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:00.645903+00:00", "trade", 5.485, 407.0]
["2026-09-18T18:13:00.645954+00:00", "trade", 5.485, 197.0]
["2026-09-18T18:13:00.730775+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:00.741060+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:00.755419+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:00.758025+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:00.831009+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:01.213104+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:01.642040+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:02.170248+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:02.694946+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:13:02.846227+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:03.229796+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:06.580259+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:06.728341+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:07.530842+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:08.008354+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:09.641328+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:10.357158+00:00", "trade", 5.485, 133.0]
["2026-09-18T18:13:10.357212+00:00", "trade", 5.485, 171.0]
["2026-09-18T18:13:10.494449+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:10.563734+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:10.597069+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:12.026031+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:12.026144+00:00", "trade", 5.49, 1900.0]
["2026-09-18T18:13:12.026462+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:13.679649+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:13.859021+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:14.027650+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:13:15.738200+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:16.150001+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:16.176043+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:16.176133+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:16.176146+00:00", "trade", 5.49, 59.0]
["2026-09-18T18:13:17.620783+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:17.620838+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:17.677984+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:17.681643+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:18.992770+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:29.878667+00:00", "trade", 5.4826, 10.0]
["2026-09-18T18:13:29.880069+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:13:29.880099+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:13:29.880162+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:13:29.880183+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:13:29.880324+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:13:29.880685+00:00", "trade", 5.485, 263.0]
["2026-09-18T18:13:29.884062+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:13:29.956201+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:13:29.956296+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:29.956405+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:13:29.956466+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:13:29.957052+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:13:29.982088+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:30.006216+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:13:30.011378+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:30.044441+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:30.052049+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:30.369215+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:35.260922+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:35.913456+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:36.014241+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:36.245392+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:36.399292+00:00", "trade", 5.4826, 400.0]
["2026-09-18T18:13:36.417171+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:38.393777+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:38.399481+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:38.588015+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:38.588045+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:38.588055+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:38.588154+00:00", "trade", 5.49, 1400.0]
["2026-09-18T18:13:38.588154+00:00", "trade", 5.49, 130.0]
["2026-09-18T18:13:38.588160+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:38.588962+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:38.728269+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:38.749159+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:42.486668+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:44.507250+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:44.793528+00:00", "trade", 5.49, 3800.0]
["2026-09-18T18:13:44.793532+00:00", "trade", 5.49, 800.0]
["2026-09-18T18:13:44.793532+00:00", "trade", 5.49, 2500.0]
["2026-09-18T18:13:44.793534+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:13:44.793574+00:00", "trade", 5.49, 800.0]
["2026-09-18T18:13:44.793580+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:13:44.793580+00:00", "trade", 5.49, 3500.0]
["2026-09-18T18:13:44.793582+00:00", "trade", 5.49, 200.0]
["2026-09-18T18:13:44.793586+00:00", "trade", 5.49, 300.0]
["2026-09-18T18:13:44.793586+00:00", "trade", 5.49, 1300.0]
["2026-09-18T18:13:44.793588+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:13:44.793667+00:00", "trade", 5.49, 1800.0]
["2026-09-18T18:13:44.793670+00:00", "trade", 5.49, 2200.0]
["2026-09-18T18:13:44.793676+00:00", "trade", 5.49, 600.0]
["2026-09-18T18:13:44.793676+00:00", "trade", 5.49, 2292.0]
["2026-09-18T18:13:44.793679+00:00", "trade", 5.49, 200.0]
["2026-09-18T18:13:44.793683+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:13:44.793688+00:00", "trade", 5.49, 183.0]
["2026-09-18T18:13:44.793688+00:00", "trade", 5.49, 75.0]
["2026-09-18T18:13:44.793691+00:00", "trade", 5.49, 5.0]
["2026-09-18T18:13:44.793691+00:00", "trade", 5.49, 5.0]
["2026-09-18T18:13:44.793694+00:00", "trade", 5.49, 522.0]
["2026-09-18T18:13:44.793697+00:00", "trade", 5.49, 1800.0]
["2026-09-18T18:13:44.793700+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:13:44.793700+00:00", "trade", 5.49, 120.0]
["2026-09-18T18:13:44.793703+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:13:44.793703+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:13:44.793717+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:44.793748+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:13:44.793748+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:13:44.793751+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:13:44.793751+00:00", "trade", 5.49, 600.0]
["2026-09-18T18:13:44.793755+00:00", "trade", 5.49, 15.0]
["2026-09-18T18:13:44.793755+00:00", "trade", 5.49, 200.0]
["2026-09-18T18:13:44.793758+00:00", "trade", 5.49, 300.0]
["2026-09-18T18:13:44.793758+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:13:44.793763+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:13:44.793763+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:13:44.793763+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:13:44.793763+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:13:44.793767+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:13:44.793767+00:00", "trade", 5.49, 200.0]
["2026-09-18T18:13:44.793772+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:13:44.793772+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:13:44.793772+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:13:44.793772+00:00", "trade", 5.49, 35.0]
["2026-09-18T18:13:44.793772+00:00", "trade", 5.49, 200.0]
["2026-09-18T18:13:44.793775+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:13:44.793775+00:00", "trade", 5.49, 6400.0]
["2026-09-18T18:13:44.793778+00:00", "trade", 5.49, 400.0]
["2026-09-18T18:13:44.793802+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:44.793808+00:00", "trade", 5.49, 900.0]
["2026-09-18T18:13:44.793808+00:00", "trade", 5.49, 500.0]
["2026-09-18T18:13:44.793815+00:00", "trade", 5.49, 1100.0]
["2026-09-18T18:13:44.793815+00:00", "trade", 5.49, 7.0]
["2026-09-18T18:13:44.793815+00:00", "trade", 5.49, 900.0]
["2026-09-18T18:13:44.793821+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:13:44.793821+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:13:44.793822+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:44.793823+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:13:44.793826+00:00", "trade", 5.49, 7.0]
["2026-09-18T18:13:44.793826+00:00", "trade", 5.49, 500.0]
["2026-09-18T18:13:44.793830+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:13:44.793830+00:00", "trade", 5.49, 420.0]
["2026-09-18T18:13:44.793835+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:13:44.793835+00:00", "trade", 5.49, 186.0]
["2026-09-18T18:13:44.793835+00:00", "trade", 5.49, 180.0]
["2026-09-18T18:13:44.793839+00:00", "trade", 5.49, 13.0]
["2026-09-18T18:13:44.793841+00:00", "trade", 5.49, 8500.0]
["2026-09-18T18:13:44.793844+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:13:44.793848+00:00", "trade", 5.49, 200.0]
["2026-09-18T18:13:44.793848+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:13:44.793848+00:00", "trade", 5.49, 300.0]
["2026-09-18T18:13:44.793848+00:00", "trade", 5.49, 15.0]
["2026-09-18T18:13:44.793857+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:44.793867+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:44.793882+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:44.793912+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:44.793922+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:44.793972+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:44.793974+00:00", "trade", 5.49, 1200.0]
["2026-09-18T18:13:44.793976+00:00", "trade", 5.49, 808.0]
["2026-09-18T18:13:44.793978+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:13:44.793980+00:00", "trade", 5.49, 75.0]
["2026-09-18T18:13:44.793980+00:00", "trade", 5.49, 1200.0]
["2026-09-18T18:13:44.793987+00:00", "trade", 5.49, 2500.0]
["2026-09-18T18:13:44.793987+00:00", "trade", 5.49, 400.0]
["2026-09-18T18:13:44.793987+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:13:44.793987+00:00", "trade", 5.49, 200.0]
["2026-09-18T18:13:44.793991+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:13:44.793991+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:13:44.793991+00:00", "trade", 5.49, 49.0]
["2026-09-18T18:13:44.793996+00:00", "trade", 5.49, 9.0]
["2026-09-18T18:13:44.793996+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:13:44.794001+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:13:44.794003+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:13:44.794013+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:13:44.794018+00:00", "trade", 5.49, 600.0]
["2026-09-18T18:13:44.794068+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:13:44.794108+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:13:44.794123+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:13:44.794139+00:00", "trade", 5.49, 1000.0]
["2026-09-18T18:13:44.794143+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:13:44.794178+00:00", "trade", 5.49, 400.0]
["2026-09-18T18:13:44.794203+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:13:44.794258+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.794318+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.794579+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.794759+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.794915+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.795075+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.795466+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.795506+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.796007+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.796283+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.796293+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.796328+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.797135+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.797145+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.797150+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.797175+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.797190+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.797416+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.797476+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.798338+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.799070+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.799115+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.799621+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.799641+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.799671+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.799810+00:00", "trade", 5.5, 2.0]
["2026-09-18T18:13:44.801139+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.801305+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.801841+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.801977+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.801997+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.802042+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.802222+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.802232+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.802237+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.802411+00:00", "trade", 5.495, 4.0]
["2026-09-18T18:13:44.804008+00:00", "trade", 5.49, 18.0]
["2026-09-18T18:13:44.804312+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.804483+00:00", "trade", 5.49, 18.0]
["2026-09-18T18:13:44.811945+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:44.844972+00:00", "trade", 5.495, 116.0]
["2026-09-18T18:13:45.077949+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:45.078288+00:00", "trade", 5.495, 1070.0]
["2026-09-18T18:13:46.141025+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:46.494422+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:48.373213+00:00", "trade", 5.495, 1107.0]
["2026-09-18T18:13:48.421123+00:00", "trade", 5.495, 2700.0]
["2026-09-18T18:13:48.999929+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:13:48.999947+00:00", "trade", 5.495, 25.0]
["2026-09-18T18:13:48.999957+00:00", "trade", 5.495, 25.0]
["2026-09-18T18:13:48.999963+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:13:49.000080+00:00", "trade", 5.495, 1850.0]
["2026-09-18T18:13:49.493871+00:00", "trade", 5.4901, 10000.0]
["2026-09-18T18:13:54.673928+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:54.674051+00:00", "trade", 5.495, 500.0]
["2026-09-18T18:13:55.067769+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:13:55.079118+00:00", "trade", 5.4897, 2.0]
["2026-09-18T18:13:56.131790+00:00", "trade", 5.484, 200.0]
["2026-09-18T18:13:56.792959+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:57.347379+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:13:58.973381+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:00.011408+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:00.255489+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:00.501543+00:00", "trade", 5.49, 111.0]
["2026-09-18T18:14:00.501579+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:14:03.552876+00:00", "trade", 5.4901, 100.0]
["2026-09-18T18:14:04.569049+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569055+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569064+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569070+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569116+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569185+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569260+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569284+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569311+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569356+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569383+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569482+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569558+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569600+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569654+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569693+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569708+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569768+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569768+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.569786+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:14:04.570102+00:00", "trade", 5.495, 500.0]
["2026-09-18T18:14:06.615263+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:06.615909+00:00", "trade", 5.49, 1060.0]
["2026-09-18T18:14:06.616305+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:06.618465+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:06.624289+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:06.625703+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:06.775655+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:08.389298+00:00", "trade", 5.495, 13272.0]
["2026-09-18T18:14:08.671872+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:14:10.073918+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:10.426189+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:14:14.226296+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:15.631552+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:16.749129+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:14:17.566743+00:00", "trade", 5.495, 63.0]
["2026-09-18T18:14:17.571236+00:00", "trade", 5.495, 1.0]
["2026-09-18T18:14:17.574336+00:00", "trade", 5.495, 12.0]
["2026-09-18T18:14:18.432842+00:00", "trade", 5.4928, 1.0]
["2026-09-18T18:14:18.758944+00:00", "trade", 5.4898, 10.0]
["2026-09-18T18:14:19.059026+00:00", "trade", 5.4848, 100.0]
["2026-09-18T18:14:27.635837+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:27.635942+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:27.729151+00:00", "trade", 5.4899, 100.0]
["2026-09-18T18:14:30.011439+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:31.508909+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:35.695283+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:39.776130+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:39.777132+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:39.786419+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:39.788524+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:39.788860+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:40.866165+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:40.978122+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:41.022447+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:41.139852+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:41.159419+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:41.699550+00:00", "trade", 5.4864, 100.0]
["2026-09-18T18:14:42.035455+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:44.039527+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:44.040464+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:44.798679+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:47.699762+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:47.699807+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:47.700579+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:48.836850+00:00", "trade", 5.495, 2489.0]
["2026-09-18T18:14:48.836850+00:00", "trade", 5.495, 1400.0]
["2026-09-18T18:14:48.837232+00:00", "trade", 5.495, 1013.0]
["2026-09-18T18:14:48.837792+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:48.840449+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:14:48.840455+00:00", "trade", 5.495, 16400.0]
["2026-09-18T18:14:48.842016+00:00", "trade", 5.495, 2200.0]
["2026-09-18T18:14:48.842554+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:48.843030+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:48.843395+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:48.843526+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:48.843541+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:48.843565+00:00", "trade", 5.5, 400.0]
["2026-09-18T18:14:48.845085+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:48.845581+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:48.852116+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:48.852482+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:48.854577+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:48.854582+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:48.859193+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:48.948150+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:48.966433+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:49.087838+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:49.096073+00:00", "trade", 5.495, 127.0]
["2026-09-18T18:14:49.287754+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:51.053699+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:51.429143+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:54.207218+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:54.533284+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:54.683878+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:55.066800+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:55.327099+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:55.420893+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:56.353468+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:56.353985+00:00", "trade", 5.495, 9.0]
["2026-09-18T18:14:56.354030+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:58.167423+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:58.195699+00:00", "trade", 5.495, 1.0]
["2026-09-18T18:14:59.554641+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:14:59.656158+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:00.011474+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:00.045199+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:00.064149+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:00.064312+00:00", "trade", 5.5, 1245.0]
["2026-09-18T18:15:00.064316+00:00", "trade", 5.5, 222.0]
["2026-09-18T18:15:00.064325+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:00.277813+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:00.409156+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:01.172794+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:01.172804+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:04.068715+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:04.068765+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:04.072023+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:04.072664+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:04.547821+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:04.547826+00:00", "trade", 5.5, 100.0]
["2026-09-18T18:15:04.547881+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:04.551434+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:04.551484+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:04.703456+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:04.778375+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:05.445779+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:06.322757+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:06.353736+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:06.379056+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:07.199453+00:00", "trade", 5.4952, 1.0]
["2026-09-18T18:15:08.169605+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:08.171870+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:10.486141+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:10.486191+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:10.486241+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:10.638955+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:10.639010+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:11.483340+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:11.484313+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:11.626601+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:16.196147+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:16.197506+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:16.197516+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:20.266991+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:20.726994+00:00", "trade", 5.4974, 1.0]
["2026-09-18T18:15:20.727358+00:00", "trade", 5.4974, 1.0]
["2026-09-18T18:15:23.126219+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:28.694338+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:28.694513+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:28.694513+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:28.740673+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:29.058931+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:29.059107+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:29.059107+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:30.011499+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:32.216705+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:32.851702+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:32.851702+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:32.852138+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:35.093592+00:00", "trade", 5.495, 9.0]
["2026-09-18T18:15:35.105063+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:35.107007+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:35.107103+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:35.107113+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:35.323808+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:35.328029+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:35.758283+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:35.758288+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:36.180940+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:36.180945+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:36.226684+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:36.374390+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:37.996176+00:00", "trade", 5.4901, 1500.0]
["2026-09-18T18:15:38.189522+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:38.196108+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:38.196108+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:39.717899+00:00", "trade", 5.4931, 1.0]
["2026-09-18T18:15:39.731244+00:00", "trade", 5.4931, 1.0]
["2026-09-18T18:15:41.065200+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:46.293684+00:00", "trade", 5.4901, 1000.0]
["2026-09-18T18:15:46.294026+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:46.294587+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:49.941461+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:50.449420+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:52.406816+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:52.414590+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:52.414627+00:00", "trade", 5.49, 5.0]
["2026-09-18T18:15:52.414630+00:00", "trade", 5.49, 11.0]
["2026-09-18T18:15:52.414633+00:00", "trade", 5.49, 84.0]
["2026-09-18T18:15:52.414675+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:52.414765+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:52.415261+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:52.415296+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:52.417722+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:52.418750+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:52.472067+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:15:53.912116+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:53.915233+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:53.970380+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:53.972800+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:53.972961+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:53.973442+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:54.440739+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:54.442198+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:54.464957+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.447715+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:15:55.447899+00:00", "trade", 5.49, 16.0]
["2026-09-18T18:15:55.448061+00:00", "trade", 5.49, 10.0]
["2026-09-18T18:15:55.448190+00:00", "trade", 5.495, 174.0]
["2026-09-18T18:15:55.454939+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.455255+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.473534+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.473553+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:15:55.473583+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:15:55.473583+00:00", "trade", 5.495, 2975.0]
["2026-09-18T18:15:55.473640+00:00", "trade", 5.495, 300.0]
["2026-09-18T18:15:55.473640+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:15:55.473883+00:00", "trade", 5.495, 450.0]
["2026-09-18T18:15:55.473893+00:00", "trade", 5.49, 9374.0]
["2026-09-18T18:15:55.473895+00:00", "trade", 5.495, 200.0]
["2026-09-18T18:15:55.473895+00:00", "trade", 5.495, 110.0]
["2026-09-18T18:15:55.473910+00:00", "trade", 5.49, 200.0]
["2026-09-18T18:15:55.473910+00:00", "trade", 5.49, 1000.0]
["2026-09-18T18:15:55.473910+00:00", "trade", 5.49, 400.0]
["2026-09-18T18:15:55.473910+00:00", "trade", 5.49, 900.0]
["2026-09-18T18:15:55.473910+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:15:55.473910+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:15:55.473920+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.473950+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.473974+00:00", "trade", 5.49, 3879.0]
["2026-09-18T18:15:55.473980+00:00", "trade", 5.495, 2500.0]
["2026-09-18T18:15:55.473986+00:00", "trade", 5.49, 1029.0]
["2026-09-18T18:15:55.473986+00:00", "trade", 5.495, 2500.0]
["2026-09-18T18:15:55.473989+00:00", "trade", 5.495, 7500.0]
["2026-09-18T18:15:55.473992+00:00", "trade", 5.495, 9378.0]
["2026-09-18T18:15:55.474015+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.474160+00:00", "trade", 5.49, 498.0]
["2026-09-18T18:15:55.474166+00:00", "trade", 5.495, 279.0]
["2026-09-18T18:15:55.474250+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.474255+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.474255+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.474259+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:15:55.474557+00:00", "trade", 5.495, 2326.0]
["2026-09-18T18:15:55.474560+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:15:55.474651+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.474691+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.474771+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.474771+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.474812+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.474812+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.474852+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.475052+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.475077+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:15:55.475373+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.477850+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:15:55.478427+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:15:55.479146+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:15:55.527507+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:15:55.541150+00:00", "trade", 5.49, 400.0]
["2026-09-18T18:15:55.541644+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:15:55.550878+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.553254+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:15:55.556791+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:15:55.572999+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:15:55.586595+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:15:55.609581+00:00", "trade", 5.495, 2.0]
["2026-09-18T18:15:55.626939+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.627047+00:00", "trade", 5.49, 200.0]
["2026-09-18T18:15:55.627059+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.627500+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.693267+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.694362+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:15:55.694790+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.695132+00:00", "trade", 5.495, 6.0]
["2026-09-18T18:15:55.695357+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.719439+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.756422+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:55.873225+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:56.203998+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:15:56.204003+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:56.249899+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:15:56.256650+00:00", "trade", 5.495, 300.0]
["2026-09-18T18:15:56.311268+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:56.331206+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:56.745347+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:56.745788+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:56.959430+00:00", "trade", 5.4935, 12.0]
["2026-09-18T18:15:57.610044+00:00", "trade", 5.4901, 6200.0]
["2026-09-18T18:15:57.643447+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:15:58.446341+00:00", "trade", 5.4916, 17.0]
["2026-09-18T18:15:58.494967+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:15:59.072012+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:59.072859+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:59.073060+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:59.074844+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:59.074849+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:59.075029+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:59.075034+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:59.077605+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:59.077776+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:59.078458+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:59.078613+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:15:59.079069+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:00.011534+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:00.255515+00:00", "trade", 5.495, 200.0]
["2026-09-18T18:16:01.195172+00:00", "trade", 5.495, 200.0]
["2026-09-18T18:16:01.200190+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:01.437501+00:00", "trade", 5.495, 9378.0]
["2026-09-18T18:16:01.438959+00:00", "trade", 5.495, 4003.0]
["2026-09-18T18:16:02.292070+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:03.273571+00:00", "trade", 5.4976, 2000.0]
["2026-09-18T18:16:03.567394+00:00", "trade", 5.4923, 300.0]
["2026-09-18T18:16:03.714051+00:00", "trade", 5.495, 49.0]
["2026-09-18T18:16:05.409533+00:00", "trade", 5.499, 2200.0]
["2026-09-18T18:16:06.869714+00:00", "trade", 5.4975, 2000.0]
["2026-09-18T18:16:09.923812+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:09.923997+00:00", "trade", 5.5, 25.0]
["2026-09-18T18:16:09.924024+00:00", "trade", 5.495, 25.0]
["2026-09-18T18:16:09.924045+00:00", "trade", 5.5, 25.0]
["2026-09-18T18:16:09.924057+00:00", "trade", 5.495, 25.0]
["2026-09-18T18:16:09.924066+00:00", "trade", 5.5, 25.0]
["2026-09-18T18:16:09.924081+00:00", "trade", 5.495, 25.0]
["2026-09-18T18:16:09.924210+00:00", "trade", 5.495, 425.0]
["2026-09-18T18:16:09.928193+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:11.455925+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:12.067722+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:14.955498+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:15.493900+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:15.758019+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:15.758205+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:15.758210+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:15.759728+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:15.759889+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:15.760049+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:16.181356+00:00", "trade", 5.495, 1819.0]
["2026-09-18T18:16:16.185867+00:00", "trade", 5.495, 1.0]
["2026-09-18T18:16:17.921005+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:18.193712+00:00", "trade", 5.4922, 100.0]
["2026-09-18T18:16:18.614195+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:18.618030+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:18.618240+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:18.624244+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:18.816262+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:18.817199+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:18.817209+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:18.817640+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:18.818468+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:16:18.823147+00:00", "trade", 5.495, 900.0]
["2026-09-18T18:16:18.849887+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:18.850679+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:18.853430+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:19.415233+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:19.415341+00:00", "trade", 5.495, 400.0]
["2026-09-18T18:16:20.003789+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:20.034521+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:20.934300+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:21.047600+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:21.076890+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:21.076940+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:21.865732+00:00", "trade", 5.495, 424.0]
["2026-09-18T18:16:21.902699+00:00", "trade", 5.495, 200.0]
["2026-09-18T18:16:22.968461+00:00", "trade", 5.495, 1.0]
["2026-09-18T18:16:22.968488+00:00", "trade", 5.49, 1.0]
["2026-09-18T18:16:23.207767+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:24.243052+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:24.244828+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:24.244850+00:00", "trade", 5.495, 1346.0]
["2026-09-18T18:16:24.244878+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:25.260696+00:00", "trade", 5.495, 200.0]
["2026-09-18T18:16:25.412343+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:25.422227+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:25.428381+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:25.445041+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:25.471554+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:25.501355+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:26.049646+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:26.228582+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:26.493452+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:26.542182+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:26.543126+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:27.270911+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:27.366602+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:27.429797+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:27.454601+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:27.455097+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:27.455157+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:27.469812+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:27.487103+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:27.498210+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:28.617785+00:00", "trade", 5.495, 200.0]
["2026-09-18T18:16:28.618307+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:28.848761+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:28.853061+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:29.599015+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:30.011565+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:30.087372+00:00", "trade", 5.4925, 4.0]
["2026-09-18T18:16:30.087733+00:00", "trade", 5.4925, 1.0]
["2026-09-18T18:16:31.149177+00:00", "trade", 5.495, 200.0]
["2026-09-18T18:16:31.149319+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:31.186556+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:16:31.440517+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:31.440567+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:31.440612+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:31.441850+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:31.442021+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:31.442337+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:31.442497+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:31.443078+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:31.443835+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:31.959727+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:32.554660+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:32.720255+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:33.439499+00:00", "trade", 5.4895, 100.0]
["2026-09-18T18:16:33.551149+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:34.383588+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:35.954055+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:35.954115+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:35.955076+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:35.963255+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:36.195966+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:36.879925+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:37.065827+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:37.078507+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:37.308054+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:37.308535+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:37.308881+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:37.344671+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:37.712085+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:38.302000+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:39.138432+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:39.145364+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:39.204364+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:39.204451+00:00", "trade", 5.49, 600.0]
["2026-09-18T18:16:39.204454+00:00", "trade", 5.49, 400.0]
["2026-09-18T18:16:39.204469+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:39.204935+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:39.204966+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:39.205722+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:39.209308+00:00", "trade", 5.49, 1160.0]
["2026-09-18T18:16:39.332108+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:39.996691+00:00", "trade", 5.495, 6.0]
["2026-09-18T18:16:40.005457+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:40.204506+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:41.042386+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:41.188288+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:41.437557+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:42.380365+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:42.387299+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:43.540774+00:00", "trade", 5.495, 200.0]
["2026-09-18T18:16:44.381076+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:44.381119+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:16:44.802058+00:00", "trade", 5.4938, 7.0]
["2026-09-18T18:16:44.810740+00:00", "trade", 5.495, 100.0]
["2026-09-18T18:16:44.871734+00:00", "trade", 5.49, 300.0]
["2026-09-18T18:16:44.997584+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.008129+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.013512+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.020992+00:00", "trade", 5.49, 2100.0]
["2026-09-18T18:16:45.021124+00:00", "trade", 5.49, 1800.0]
["2026-09-18T18:16:45.021130+00:00", "trade", 5.49, 1400.0]
["2026-09-18T18:16:45.021130+00:00", "trade", 5.49, 2000.0]
["2026-09-18T18:16:45.021134+00:00", "trade", 5.49, 500.0]
["2026-09-18T18:16:45.021135+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021138+00:00", "trade", 5.49, 2292.0]
["2026-09-18T18:16:45.021138+00:00", "trade", 5.49, 1663.0]
["2026-09-18T18:16:45.021140+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021142+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:16:45.021142+00:00", "trade", 5.49, 24.0]
["2026-09-18T18:16:45.021142+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:16:45.021145+00:00", "trade", 5.49, 1800.0]
["2026-09-18T18:16:45.021145+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021190+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021205+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021235+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021356+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021366+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021368+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:16:45.021368+00:00", "trade", 5.49, 50.0]
["2026-09-18T18:16:45.021373+00:00", "trade", 5.49, 700.0]
["2026-09-18T18:16:45.021383+00:00", "trade", 5.49, 1300.0]
["2026-09-18T18:16:45.021383+00:00", "trade", 5.49, 900.0]
["2026-09-18T18:16:45.021386+00:00", "trade", 5.49, 86.0]
["2026-09-18T18:16:45.021386+00:00", "trade", 5.49, 10.0]
["2026-09-18T18:16:45.021391+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021391+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021392+00:00", "trade", 5.49, 2237.0]
["2026-09-18T18:16:45.021392+00:00", "trade", 5.49, 500.0]
["2026-09-18T18:16:45.021392+00:00", "trade", 5.49, 500.0]
["2026-09-18T18:16:45.021395+00:00", "trade", 5.49, 1900.0]
["2026-09-18T18:16:45.021398+00:00", "trade", 5.49, 1000.0]
["2026-09-18T18:16:45.021398+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:16:45.021401+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:16:45.021401+00:00", "trade", 5.49, 1400.0]
["2026-09-18T18:16:45.021405+00:00", "trade", 5.49, 7.0]
["2026-09-18T18:16:45.021405+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:16:45.021413+00:00", "trade", 5.49, 1100.0]
["2026-09-18T18:16:45.021431+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021436+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021436+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021436+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021441+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021441+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021441+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021461+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021461+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021461+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021461+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021466+00:00", "trade", 5.49, 3879.0]
["2026-09-18T18:16:45.021466+00:00", "trade", 5.49, 2500.0]
["2026-09-18T18:16:45.021466+00:00", "trade", 5.49, 1029.0]
["2026-09-18T18:16:45.021466+00:00", "trade", 5.49, 7500.0]
["2026-09-18T18:16:45.021466+00:00", "trade", 5.49, 2500.0]
["2026-09-18T18:16:45.021466+00:00", "trade", 5.49, 9378.0]
["2026-09-18T18:16:45.021466+00:00", "trade", 5.49, 900.0]
["2026-09-18T18:16:45.021466+00:00", "trade", 5.49, 498.0]
["2026-09-18T18:16:45.021466+00:00", "trade", 5.49, 279.0]
["2026-09-18T18:16:45.021466+00:00", "trade", 5.49, 450.0]
["2026-09-18T18:16:45.021466+00:00", "trade", 5.49, 200.0]
["2026-09-18T18:16:45.021466+00:00", "trade", 5.49, 110.0]
["2026-09-18T18:16:45.021468+00:00", "trade", 5.49, 9374.0]
["2026-09-18T18:16:45.021468+00:00", "trade", 5.49, 300.0]
["2026-09-18T18:16:45.021470+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:16:45.021470+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:16:45.021476+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021509+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:16:45.021512+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:16:45.021516+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021521+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021521+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021536+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021542+00:00", "trade", 5.49, 1100.0]
["2026-09-18T18:16:45.021546+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021548+00:00", "trade", 5.49, 500.0]
["2026-09-18T18:16:45.021548+00:00", "trade", 5.49, 1000.0]
["2026-09-18T18:16:45.021552+00:00", "trade", 5.49, 808.0]
["2026-09-18T18:16:45.021552+00:00", "trade", 5.49, 2705.0]
["2026-09-18T18:16:45.021557+00:00", "trade", 5.49, 900.0]
["2026-09-18T18:16:45.021557+00:00", "trade", 5.49, 3001.0]
["2026-09-18T18:16:45.021557+00:00", "trade", 5.49, 300.0]
["2026-09-18T18:16:45.021787+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.021918+00:00", "trade", 5.49, 1.0]
["2026-09-18T18:16:45.021945+00:00", "trade", 5.49, 1.0]
["2026-09-18T18:16:45.022219+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:16:45.022264+00:00", "trade", 5.49, 900.0]
["2026-09-18T18:16:45.022387+00:00", "trade", 5.49, 746.0]
["2026-09-18T18:16:45.022622+00:00", "trade", 5.49, 700.0]
["2026-09-18T18:16:45.023100+00:00", "trade", 5.49, 2385.0]
["2026-09-18T18:16:45.023661+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.024012+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.024018+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.024067+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.024994+00:00", "quote", 5.49, 5.5]
["2026-09-18T18:16:45.025115+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:16:45.025210+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:16:45.025280+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:16:45.025350+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:16:45.025355+00:00", "trade", 5.49, 11.0]
["2026-09-18T18:16:45.025361+00:00", "trade", 5.49, 10.0]
["2026-09-18T18:16:45.025365+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:16:45.025367+00:00", "trade", 5.49, 300.0]
["2026-09-18T18:16:45.025370+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:16:45.025370+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:16:45.025375+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:16:45.025375+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:16:45.025380+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:16:45.025420+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:16:45.025449+00:00", "trade", 5.49, 154.0]
["2026-09-18T18:16:45.025449+00:00", "trade", 5.49, 10.0]
["2026-09-18T18:16:45.025452+00:00", "trade", 5.49, 800.0]
["2026-09-18T18:16:45.025456+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:16:45.025460+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:16:45.025460+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:16:45.025576+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:16:45.025591+00:00", "quote", 5.49, 5.49]
["2026-09-18T18:16:45.025636+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.025641+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.025661+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.025666+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.025706+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.025922+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.026117+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.026157+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.026197+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.026237+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.026237+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.026242+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.026282+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.026317+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.026558+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.026758+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.027079+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.027079+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.027119+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.027550+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.027560+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.027575+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.027575+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.027636+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.028026+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.028026+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.028082+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.028082+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.028798+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.029796+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.045422+00:00", "trade", 5.49, 18.0]
["2026-09-18T18:16:45.058395+00:00", "trade", 5.49, 100.0]
["2026-09-18T18:16:45.058970+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:45.150398+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:49.120486+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:51.685364+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:51.685399+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:51.685840+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:51.685960+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:51.797876+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:52.159237+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:52.159237+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:52.159833+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:52.276952+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:52.999708+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:52.999708+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:53.000270+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:53.108302+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:53.460164+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:16:54.796983+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:54.797454+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:55.374759+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:55.374764+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:55.375801+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:55.496880+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:58.384781+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:58.384781+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:58.385819+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:16:58.492052+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:00.011585+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:01.279043+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:01.279504+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:02.154643+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:02.154648+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:02.155124+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:02.248819+00:00", "trade", 5.485, 5.0]
["2026-09-18T18:17:02.271854+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:17:03.012110+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:03.012601+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:03.013082+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:03.013107+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:03.013558+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:03.013984+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:03.115195+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:03.556071+00:00", "trade", 5.4867, 1.0]
["2026-09-18T18:17:04.959437+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:04.959437+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:04.959873+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:04.959918+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:04.960314+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:04.970576+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:17:05.068712+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:06.546516+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:06.546516+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:06.876060+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:06.876536+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:06.877098+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:06.881448+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:06.881899+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:06.882421+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:06.981331+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:06.984975+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:06.985401+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:06.986012+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:07.021246+00:00", "trade", 5.485, 85.0]
["2026-09-18T18:17:07.024990+00:00", "trade", 5.485, 2.0]
["2026-09-18T18:17:07.029435+00:00", "trade", 5.485, 17.0]
["2026-09-18T18:17:07.115536+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:08.039386+00:00", "trade", 5.4901, 1.0]
["2026-09-18T18:17:10.154286+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:10.154286+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:10.155304+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:10.264083+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:11.222310+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:11.222751+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:11.223352+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:11.343393+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:14.112451+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:14.112777+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:14.112933+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:14.113529+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:14.229089+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:18.655529+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:18.655529+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:18.655965+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:18.656447+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:18.656948+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:18.657008+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:18.664691+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:18.792491+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:21.465445+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:21.465445+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:21.467239+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:21.569232+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:21.868295+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:21.868295+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:21.870089+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:21.980171+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:23.196763+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:23.196768+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:23.198562+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:23.322322+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:25.743106+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:25.743592+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:25.744184+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:25.872474+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:30.011615+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:30.017780+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:30.018261+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:30.018822+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:30.123898+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:30.165507+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:30.165988+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:31.151510+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:31.151550+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:31.153344+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:31.153790+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:31.155228+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:31.408557+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:32.429006+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:32.429006+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:32.430004+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:32.549844+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:35.993693+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:17:36.072828+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:36.072828+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:36.073871+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:36.293378+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:37.996123+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:37.996128+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:37.997932+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:38.097885+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:39.983145+00:00", "trade", 5.49, 21.0]
["2026-09-18T18:17:39.983741+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:39.983781+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:39.983945+00:00", "trade", 5.485, 133.0]
["2026-09-18T18:17:39.984222+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:39.984222+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:39.985840+00:00", "trade", 5.49, 1823.0]
["2026-09-18T18:17:39.986858+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:39.986886+00:00", "trade", 5.49, 277.0]
["2026-09-18T18:17:40.157955+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:40.267311+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:41.961946+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:41.962422+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:41.962863+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:41.963304+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:41.963826+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:42.079260+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:42.264602+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:42.264602+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:42.265198+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:42.368835+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:42.662133+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:42.664930+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:42.665371+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:42.665812+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:42.666253+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:42.783888+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:42.998049+00:00", "trade", 5.49, 13.0]
["2026-09-18T18:17:45.814354+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:45.817397+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:45.817958+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:45.936114+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:47.455688+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:47.455688+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:47.456690+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:47.582209+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:47.597054+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:47.597094+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:47.597495+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:47.597976+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:47.598538+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:47.598538+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:47.598974+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:47.716413+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:51.063303+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:51.084178+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:51.402491+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:53.519101+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.184360+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:17:55.184364+00:00", "trade", 5.48, 90.0]
["2026-09-18T18:17:55.184366+00:00", "trade", 5.48, 300.0]
["2026-09-18T18:17:55.184607+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.184627+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.184652+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:17:55.184652+00:00", "trade", 5.48, 10.0]
["2026-09-18T18:17:55.184655+00:00", "trade", 5.48, 700.0]
["2026-09-18T18:17:55.184664+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:17:55.184757+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.184762+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.184762+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.184782+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.185283+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.185283+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.185323+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.185323+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.185439+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.185599+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.185679+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.185719+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.185759+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.185759+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.187894+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.189398+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.189478+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.189523+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.190230+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.190360+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.190521+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.190701+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.201332+00:00", "trade", 5.485, 700.0]
["2026-09-18T18:17:55.202144+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:17:55.205717+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.205742+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.205742+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.206850+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.228150+00:00", "trade", 5.485, 7.0]
["2026-09-18T18:17:55.265439+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.268742+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.268867+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.309419+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.312922+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.316601+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.363322+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.367181+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.392231+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.394988+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.395153+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.486320+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:55.519875+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:56.038249+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:56.039612+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:17:56.043081+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:56.043086+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:56.778763+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:17:57.737112+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:17:57.741159+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:57.745129+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:57.745234+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:57.852509+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:59.651293+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:17:59.654771+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:59.655623+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:59.655733+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:59.657653+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:59.669341+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:17:59.774095+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:00.011641+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:00.552620+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:18:01.393780+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:18:02.066626+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:18:03.076500+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:18:03.917798+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:18:03.921390+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:03.921511+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:03.921571+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:03.922318+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:03.922363+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:03.922839+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:04.028876+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:04.036079+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:08.586123+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:08.759305+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:08.760213+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:08.760293+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:10.922992+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:10.927914+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:10.928040+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:11.714051+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:11.755962+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:18:11.756753+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:11.757389+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:11.761554+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:11.761599+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:11.797936+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:11.861768+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:14.051973+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:14.052454+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:15.919099+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:15.924462+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:16.497948+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:17.158124+00:00", "trade", 5.485, 82.0]
["2026-09-18T18:18:17.828896+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:18:18.644875+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:18.646489+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:18.647646+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:18.929598+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:18.940564+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:19.251584+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:19.463775+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:20.146235+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:23.264806+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:23.581422+00:00", "trade", 5.485, 1000.0]
["2026-09-18T18:18:23.803889+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:26.342168+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:26.342950+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:26.344664+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:26.344840+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:26.344850+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:26.345015+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:26.346809+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:29.139083+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:29.140031+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:29.149027+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:29.351731+00:00", "trade", 5.4899, 4.0]
["2026-09-18T18:18:29.358701+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:18:30.011666+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:31.027540+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:31.029329+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:31.029690+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:31.030161+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:31.030337+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:31.030923+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:34.105053+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:36.040331+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:42.461156+00:00", "trade", 5.4899, 9.0]
["2026-09-18T18:18:42.633670+00:00", "trade", 5.485, 10.0]
["2026-09-18T18:18:42.633673+00:00", "trade", 5.485, 190.0]
["2026-09-18T18:18:42.730742+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:42.756008+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:49.136336+00:00", "trade", 5.485, 800.0]
["2026-09-18T18:18:50.572285+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:50.572320+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:50.573332+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:18:50.573991+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:18:50.577109+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:18:50.577277+00:00", "trade", 5.485, 775.0]
["2026-09-18T18:18:50.577867+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:18:52.808925+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:56.126111+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:18:56.126628+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:18:56.132008+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:56.320387+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:56.330326+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:56.333468+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:18:58.202240+00:00", "trade", 5.485, 7.0]
["2026-09-18T18:19:00.011696+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:12.398167+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:19:15.415676+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:16.583908+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:16.587106+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:16.587116+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:16.587466+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:16.588068+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:16.596678+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:16.598062+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:17.567954+00:00", "trade", 5.485, 58.0]
["2026-09-18T18:19:17.572720+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:19:17.577318+00:00", "trade", 5.485, 11.0]
["2026-09-18T18:19:18.571555+00:00", "trade", 5.485, 1360.0]
["2026-09-18T18:19:21.339890+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:19:21.489479+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:21.899607+00:00", "trade", 5.4911, 21.0]
["2026-09-18T18:19:27.276614+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:27.327435+00:00", "trade", 5.485, 600.0]
["2026-09-18T18:19:29.419161+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:29.423231+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:29.525429+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:30.011722+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:33.239194+00:00", "trade", 5.485, 9.0]
["2026-09-18T18:19:33.741749+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:40.058460+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:40.059478+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:40.059508+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:40.520621+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:40.520641+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:40.523919+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:42.562703+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:42.625920+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:19:42.625929+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:42.628600+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:42.629207+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:42.631402+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:42.632123+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:42.735304+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:43.933319+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:19:43.933322+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:19:43.933397+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:19:43.933454+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:19:43.933454+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:19:43.933544+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:19:43.933641+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:19:43.933988+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:43.934988+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:19:43.934994+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:19:43.934997+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:19:43.935012+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:19:43.935120+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:19:43.935126+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:19:43.935183+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:19:43.935276+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:19:43.935582+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:43.937565+00:00", "trade", 5.4802, 100.0]
["2026-09-18T18:19:43.937772+00:00", "trade", 5.4802, 100.0]
["2026-09-18T18:19:43.937812+00:00", "trade", 5.4802, 100.0]
["2026-09-18T18:19:43.937839+00:00", "trade", 5.4802, 100.0]
["2026-09-18T18:19:43.937869+00:00", "trade", 5.4802, 100.0]
["2026-09-18T18:19:43.937893+00:00", "trade", 5.4802, 100.0]
["2026-09-18T18:19:43.937923+00:00", "trade", 5.4802, 100.0]
["2026-09-18T18:19:43.937947+00:00", "trade", 5.4802, 100.0]
["2026-09-18T18:19:43.937974+00:00", "trade", 5.4802, 100.0]
["2026-09-18T18:19:43.938004+00:00", "trade", 5.4802, 100.0]
["2026-09-18T18:19:43.952396+00:00", "trade", 5.4802, 100.0]
["2026-09-18T18:19:43.952423+00:00", "trade", 5.4802, 100.0]
["2026-09-18T18:19:43.952453+00:00", "trade", 5.4802, 100.0]
["2026-09-18T18:19:43.952480+00:00", "trade", 5.4802, 100.0]
["2026-09-18T18:19:43.952508+00:00", "trade", 5.4802, 100.0]
["2026-09-18T18:19:46.820527+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:46.821003+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:49.651764+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:52.618027+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:52.618483+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:52.619771+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:52.620773+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:52.775477+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:54.068572+00:00", "trade", 5.4918, 100.0]
["2026-09-18T18:19:54.348791+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:19:54.348842+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:19:54.349369+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:54.349615+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:54.349657+00:00", "trade", 5.49, 15.0]
["2026-09-18T18:19:54.349660+00:00", "trade", 5.49, 400.0]
["2026-09-18T18:19:54.350252+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:54.350332+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:54.350332+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:54.350337+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:54.350337+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:54.350337+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:54.350412+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:54.350853+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:54.433720+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:55.638800+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:55.641120+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:56.262841+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:56.262906+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:19:56.546060+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:57.453255+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:19:59.518530+00:00", "trade", 5.4912, 100.0]
["2026-09-18T18:20:00.011757+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:00.021897+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:00.107360+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:00.137737+00:00", "trade", 5.4913, 231.0]
["2026-09-18T18:20:00.868168+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:20:00.967965+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:01.104600+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:01.857039+00:00", "trade", 5.485, 600.0]
["2026-09-18T18:20:05.803126+00:00", "trade", 5.4841, 8.0]
["2026-09-18T18:20:08.199153+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:16.620469+00:00", "trade", 5.485, 24.0]
["2026-09-18T18:20:17.042241+00:00", "trade", 5.485, 63.0]
["2026-09-18T18:20:17.780514+00:00", "trade", 5.4912, 41.0]
["2026-09-18T18:20:25.907540+00:00", "trade", 5.4918, 7.0]
["2026-09-18T18:20:25.914084+00:00", "trade", 5.4849, 4.0]
["2026-09-18T18:20:28.576272+00:00", "trade", 5.49, 4.0]
["2026-09-18T18:20:28.576293+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:20:28.576311+00:00", "trade", 5.485, 3.0]
["2026-09-18T18:20:29.411027+00:00", "trade", 5.49, 5.0]
["2026-09-18T18:20:29.939911+00:00", "trade", 5.4824, 1.0]
["2026-09-18T18:20:30.011788+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:31.078494+00:00", "trade", 5.4829, 1.0]
["2026-09-18T18:20:36.449658+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:36.450104+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:36.468417+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:36.468457+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:36.477464+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:36.484987+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:40.294052+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:40.294142+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:40.294182+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:40.294583+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:40.295104+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:40.302958+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:40.304838+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:40.307634+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:40.397298+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:40.397739+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:41.054357+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:41.054473+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:41.055259+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:46.702275+00:00", "trade", 5.4904, 18.0]
["2026-09-18T18:20:48.873496+00:00", "trade", 5.485, 1400.0]
["2026-09-18T18:20:48.873637+00:00", "trade", 5.485, 1800.0]
["2026-09-18T18:20:48.873677+00:00", "trade", 5.485, 1700.0]
["2026-09-18T18:20:48.873872+00:00", "trade", 5.485, 1600.0]
["2026-09-18T18:20:48.874305+00:00", "trade", 5.485, 2000.0]
["2026-09-18T18:20:48.881295+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:48.882137+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:48.891070+00:00", "trade", 5.49, 300.0]
["2026-09-18T18:20:48.891362+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:20:51.499740+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:51.500807+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:51.500812+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:51.501308+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:56.596357+00:00", "trade", 5.49, 5.0]
["2026-09-18T18:20:56.600566+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:56.600570+00:00", "trade", 5.49, 1417.0]
["2026-09-18T18:20:56.601042+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:56.601047+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:56.601067+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:56.601067+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:56.601403+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:56.647332+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:58.318642+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:58.515786+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:58.626580+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:58.904351+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:58.968660+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:59.113063+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:59.113540+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:20:59.343778+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:00.009945+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:00.011844+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:00.224826+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:00.230063+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:00.271231+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:00.272735+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:00.465502+00:00", "trade", 5.4824, 1.0]
["2026-09-18T18:21:00.564735+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:00.717905+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:00.718284+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:21:00.719323+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:00.719383+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:00.771798+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:00.772279+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:01.800976+00:00", "trade", 5.485, 139.0]
["2026-09-18T18:21:02.821651+00:00", "trade", 5.485, 600.0]
["2026-09-18T18:21:04.597109+00:00", "trade", 5.485, 50.0]
["2026-09-18T18:21:04.662743+00:00", "trade", 5.485, 50.0]
["2026-09-18T18:21:09.035766+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:09.040172+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:09.041976+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:09.042633+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:11.726985+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:13.696900+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:13.701917+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:13.702088+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:13.702093+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:13.702278+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:13.702559+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:13.704042+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:13.709365+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:15.279500+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:21:15.282002+00:00", "trade", 5.49, 10000.0]
["2026-09-18T18:21:15.282356+00:00", "trade", 5.49, 9200.0]
["2026-09-18T18:21:15.282997+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:15.285147+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:15.322692+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:15.429798+00:00", "trade", 5.49, 560.0]
["2026-09-18T18:21:15.435511+00:00", "trade", 5.49, 428.0]
["2026-09-18T18:21:15.442479+00:00", "trade", 5.49, 421.0]
["2026-09-18T18:21:15.443088+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:15.449253+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:15.449389+00:00", "trade", 5.49, 442.0]
["2026-09-18T18:21:15.449824+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:15.450010+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:15.450476+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:15.500184+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:15.501948+00:00", "trade", 5.49, 438.0]
["2026-09-18T18:21:15.502545+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:16.001832+00:00", "trade", 5.48, 421.0]
["2026-09-18T18:21:16.145938+00:00", "trade", 5.48, 560.0]
["2026-09-18T18:21:16.213974+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:18.196013+00:00", "trade", 5.4891, 45.0]
["2026-09-18T18:21:18.431401+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:21:18.617051+00:00", "trade", 5.485, 193.0]
["2026-09-18T18:21:18.887052+00:00", "trade", 5.485, 600.0]
["2026-09-18T18:21:19.931565+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:21:21.612255+00:00", "trade", 5.4911, 300.0]
["2026-09-18T18:21:24.172573+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:21:25.662816+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:21:25.915105+00:00", "trade", 5.4881, 3.0]
["2026-09-18T18:21:26.073549+00:00", "trade", 5.4881, 13.0]
["2026-09-18T18:21:26.118588+00:00", "trade", 5.4881, 39.0]
["2026-09-18T18:21:26.119727+00:00", "trade", 5.4881, 37.0]
["2026-09-18T18:21:26.121261+00:00", "trade", 5.4881, 4.0]
["2026-09-18T18:21:27.168058+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:28.000796+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:28.002946+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:28.140217+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:28.400382+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:28.536943+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:21:28.536997+00:00", "trade", 5.485, 159.0]
["2026-09-18T18:21:28.537337+00:00", "trade", 5.485, 194.0]
["2026-09-18T18:21:28.547640+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:21:28.568678+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:28.694117+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:28.736258+00:00", "trade", 5.485, 186.0]
["2026-09-18T18:21:28.797682+00:00", "trade", 5.4899, 428.0]
["2026-09-18T18:21:28.865785+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:28.933383+00:00", "trade", 5.49, 391.0]
["2026-09-18T18:21:29.729767+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:21:30.011874+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:30.999718+00:00", "trade", 5.4881, 5.0]
["2026-09-18T18:21:35.553566+00:00", "trade", 5.485, 600.0]
["2026-09-18T18:21:35.680227+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:35.720442+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:35.745968+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:35.746404+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:35.765505+00:00", "trade", 5.49, 442.0]
["2026-09-18T18:21:35.773771+00:00", "trade", 5.485, 102.0]
["2026-09-18T18:21:35.776303+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:21:35.836877+00:00", "trade", 5.4867, 438.0]
["2026-09-18T18:21:35.850376+00:00", "trade", 5.485, 143.0]
["2026-09-18T18:21:36.804349+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:36.912346+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:37.275984+00:00", "trade", 5.4911, 100.0]
["2026-09-18T18:21:39.530234+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:41.095547+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:44.052893+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:46.076206+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:47.074168+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:47.074649+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:51.956036+00:00", "trade", 5.485, 9.0]
["2026-09-18T18:21:52.932840+00:00", "trade", 5.485, 1500.0]
["2026-09-18T18:21:53.089426+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:53.090364+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:53.090845+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:21:53.105274+00:00", "trade", 5.4911, 200.0]
["2026-09-18T18:21:53.381749+00:00", "trade", 5.485, 16.0]
["2026-09-18T18:21:53.386113+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:21:53.386810+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:21:53.392301+00:00", "trade", 5.489, 75.0]
["2026-09-18T18:21:53.565012+00:00", "trade", 5.49, 614.0]
["2026-09-18T18:21:53.621516+00:00", "trade", 5.49, 602.0]
["2026-09-18T18:21:54.553796+00:00", "trade", 5.485, 682.0]
["2026-09-18T18:21:55.991627+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:00.011905+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:04.245601+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:22:04.368604+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:05.482752+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:05.483193+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:05.646069+00:00", "trade", 5.4828, 1.0]
["2026-09-18T18:22:06.365519+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:06.473235+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:07.046383+00:00", "trade", 5.485, 90.0]
["2026-09-18T18:22:07.051977+00:00", "trade", 5.485, 3.0]
["2026-09-18T18:22:07.055134+00:00", "trade", 5.485, 17.0]
["2026-09-18T18:22:07.541344+00:00", "trade", 5.485, 39.0]
["2026-09-18T18:22:07.541416+00:00", "trade", 5.485, 61.0]
["2026-09-18T18:22:08.053289+00:00", "trade", 5.485, 1061.0]
["2026-09-18T18:22:08.218214+00:00", "trade", 5.49, 188.0]
["2026-09-18T18:22:08.249599+00:00", "trade", 5.49, 26.0]
["2026-09-18T18:22:08.249632+00:00", "trade", 5.485, 26.0]
["2026-09-18T18:22:08.249659+00:00", "trade", 5.485, 25.0]
["2026-09-18T18:22:08.249668+00:00", "trade", 5.49, 25.0]
["2026-09-18T18:22:08.249771+00:00", "trade", 5.485, 551.0]
["2026-09-18T18:22:08.416238+00:00", "trade", 5.486, 1.0]
["2026-09-18T18:22:08.431163+00:00", "trade", 5.485, 500.0]
["2026-09-18T18:22:08.450799+00:00", "trade", 5.485, 251.0]
["2026-09-18T18:22:11.622522+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:11.623053+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:12.840454+00:00", "trade", 5.485, 198.0]
["2026-09-18T18:22:12.873280+00:00", "trade", 5.485, 190.0]
["2026-09-18T18:22:13.045154+00:00", "trade", 5.49, 384.0]
["2026-09-18T18:22:13.045172+00:00", "trade", 5.485, 384.0]
["2026-09-18T18:22:13.045290+00:00", "trade", 5.485, 230.0]
["2026-09-18T18:22:17.853337+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:18.720844+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.721932+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.721942+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.721957+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.722003+00:00", "trade", 5.48, 11.0]
["2026-09-18T18:22:18.722006+00:00", "trade", 5.48, 11.0]
["2026-09-18T18:22:18.722010+00:00", "trade", 5.48, 21.0]
["2026-09-18T18:22:18.722010+00:00", "trade", 5.48, 10.0]
["2026-09-18T18:22:18.722223+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.722595+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:22:18.722598+00:00", "trade", 5.485, 3800.0]
["2026-09-18T18:22:18.722829+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.723046+00:00", "trade", 5.485, 2100.0]
["2026-09-18T18:22:18.723113+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:22:18.723235+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.723666+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.723691+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.723708+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:18.724298+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.727194+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.728563+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.729936+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.732092+00:00", "trade", 5.485, 1100.0]
["2026-09-18T18:22:18.732396+00:00", "trade", 5.485, 600.0]
["2026-09-18T18:22:18.733780+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.734637+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.734652+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.734652+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.734702+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.734712+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.734762+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.734953+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.735579+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.735660+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.737319+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.737673+00:00", "trade", 5.485, 1100.0]
["2026-09-18T18:22:18.737785+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.738446+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.739103+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.751863+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.751889+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.751889+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.751893+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.751893+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.751893+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.767805+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:22:18.768794+00:00", "trade", 5.485, 1100.0]
["2026-09-18T18:22:18.776024+00:00", "trade", 5.485, 3100.0]
["2026-09-18T18:22:18.846754+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.849065+00:00", "trade", 5.485, 11824.0]
["2026-09-18T18:22:18.936352+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:18.963567+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:19.231886+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:19.231936+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:19.232463+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:22:19.279484+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:19.355676+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:19.371253+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:19.422234+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:19.747910+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:19.748376+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:19.749338+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:19.756049+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:19.761653+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:20.547188+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:20.862955+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:20.863286+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:21.603313+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:21.904490+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:21.904816+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:21.977970+00:00", "trade", 5.4801, 111.0]
["2026-09-18T18:22:22.204136+00:00", "trade", 5.49, 581.0]
["2026-09-18T18:22:22.207242+00:00", "trade", 5.485, 12.0]
["2026-09-18T18:22:22.259556+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:23.515648+00:00", "trade", 5.4801, 1000.0]
["2026-09-18T18:22:23.881151+00:00", "trade", 5.485, 188.0]
["2026-09-18T18:22:23.979169+00:00", "trade", 5.482, 13.0]
["2026-09-18T18:22:23.979530+00:00", "trade", 5.482, 1.0]
["2026-09-18T18:22:24.148328+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:24.148844+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:24.159254+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:25.146507+00:00", "trade", 5.4906, 20.0]
["2026-09-18T18:22:25.519634+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:25.519999+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:25.929544+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:22:25.933038+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:25.935925+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:25.936100+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:26.086969+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:26.096006+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:26.601976+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:26.602026+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:26.602296+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:26.602938+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:26.602938+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:27.112116+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:22:27.112928+00:00", "trade", 5.485, 1.0]
["2026-09-18T18:22:27.459882+00:00", "trade", 5.485, 296.0]
["2026-09-18T18:22:28.270860+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:28.853256+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:28.974435+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:29.968076+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:29.968467+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:29.975088+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:30.011931+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:30.740899+00:00", "trade", 5.4852, 2.0]
["2026-09-18T18:22:31.019570+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:31.496556+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:31.699559+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:31.702511+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:32.110087+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:32.116908+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:32.361069+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:33.148509+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:33.602561+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:33.791841+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:34.519654+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:34.526556+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:34.849996+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:35.538451+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:35.538583+00:00", "trade", 5.48, 1.0]
["2026-09-18T18:22:35.538589+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:35.538637+00:00", "trade", 5.48, 1.0]
["2026-09-18T18:22:35.538689+00:00", "trade", 5.48, 119.0]
["2026-09-18T18:22:35.538743+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:35.538902+00:00", "trade", 5.48, 7.0]
["2026-09-18T18:22:35.539591+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:35.539643+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:35.539643+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:35.539643+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:35.539648+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:35.539678+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:35.539678+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:35.539683+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:35.539683+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:35.539789+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:35.540355+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:35.701692+00:00", "trade", 5.485, 281.0]
["2026-09-18T18:22:35.701917+00:00", "trade", 5.485, 300.0]
["2026-09-18T18:22:35.706332+00:00", "trade", 5.49, 304.0]
["2026-09-18T18:22:35.707417+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:35.735825+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:35.856870+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:22:35.856939+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:22:35.856964+00:00", "trade", 5.485, 84.0]
["2026-09-18T18:22:35.857445+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:22:35.857484+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:22:35.858202+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:22:36.014398+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:37.552656+00:00", "trade", 5.49, 139.0]
["2026-09-18T18:22:37.678689+00:00", "trade", 5.48, 304.0]
["2026-09-18T18:22:37.693710+00:00", "trade", 5.49, 883.0]
["2026-09-18T18:22:37.697075+00:00", "trade", 5.4801, 25.0]
["2026-09-18T18:22:37.697111+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:22:37.697214+00:00", "trade", 5.4801, 1975.0]
["2026-09-18T18:22:38.300606+00:00", "trade", 5.485, 8.0]
["2026-09-18T18:22:40.999484+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:40.999599+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:40.999614+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:41.000095+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:41.000882+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:41.000919+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:22:41.000942+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:41.001002+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:41.001063+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:41.001476+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:22:41.001599+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:41.001854+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:41.002336+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:41.002336+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:41.030648+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:41.030720+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:22:41.053041+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:41.057740+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:22:41.457986+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:41.458744+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:22:41.670707+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:41.671633+00:00", "trade", 5.485, 900.0]
["2026-09-18T18:22:41.834044+00:00", "trade", 5.49, 374.0]
["2026-09-18T18:22:41.841358+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:41.845982+00:00", "trade", 5.49, 464.0]
["2026-09-18T18:22:41.862759+00:00", "trade", 5.49, 415.0]
["2026-09-18T18:22:41.882652+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:41.910083+00:00", "trade", 5.49, 451.0]
["2026-09-18T18:22:41.951536+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:41.960211+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:42.002798+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:42.003740+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:42.004542+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:42.098320+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:42.590212+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:42.948209+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:42.948227+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:22:43.012788+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:43.015429+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:43.028009+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:43.028425+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:22:43.076576+00:00", "trade", 5.48, 451.0]
["2026-09-18T18:22:43.081231+00:00", "trade", 5.48, 464.0]
["2026-09-18T18:22:43.114740+00:00", "trade", 5.48, 374.0]
["2026-09-18T18:22:43.143178+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:43.162755+00:00", "trade", 5.49, 358.0]
["2026-09-18T18:22:43.312877+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:43.316246+00:00", "trade", 5.48, 358.0]
["2026-09-18T18:22:43.550994+00:00", "trade", 5.49, 459.0]
["2026-09-18T18:22:43.561695+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:43.651178+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:43.672003+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:44.043918+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:44.044400+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:22:44.048930+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:44.766368+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:22:45.595397+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:22:46.087108+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:46.087148+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:47.051398+00:00", "trade", 5.485, 200.0]
["2026-09-18T18:22:48.074263+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:22:49.003658+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:49.003807+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:49.003825+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:49.003855+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:49.003876+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:49.004056+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:49.004099+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:49.004288+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:49.004312+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:49.004393+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:49.004585+00:00", "trade", 5.48, 31.0]
["2026-09-18T18:22:49.072638+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:49.073149+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:50.501505+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:50.997827+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:51.003403+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:22:51.201226+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:51.245804+00:00", "trade", 5.49, 323.0]
["2026-09-18T18:22:51.298252+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:51.443741+00:00", "trade", 5.48, 323.0]
["2026-09-18T18:22:51.537762+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:51.538198+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:51.891270+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:22:52.755263+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:22:53.383240+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:22:54.489252+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:22:55.245559+00:00", "trade", 5.48, 8.0]
["2026-09-18T18:22:55.246931+00:00", "trade", 5.485, 100.0]
["2026-09-18T18:22:55.699310+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:55.699833+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:55.700309+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:55.962077+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.001872+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:22:56.001896+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:22:56.002080+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:22:56.002281+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:22:56.002494+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.004413+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.004924+00:00", "trade", 5.48, 1900.0]
["2026-09-18T18:22:56.004927+00:00", "trade", 5.48, 1800.0]
["2026-09-18T18:22:56.004927+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:22:56.004931+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:22:56.004931+00:00", "trade", 5.48, 2502.0]
["2026-09-18T18:22:56.004937+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:22:56.004937+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:22:56.004937+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:22:56.004940+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:22:56.004940+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:22:56.004942+00:00", "trade", 5.48, 415.0]
["2026-09-18T18:22:56.004942+00:00", "trade", 5.48, 1.0]
["2026-09-18T18:22:56.004990+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005010+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005015+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005015+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005066+00:00", "trade", 5.48, 31.0]
["2026-09-18T18:22:56.005331+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005426+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005446+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005448+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:22:56.005451+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:56.005451+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005451+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005463+00:00", "trade", 5.48, 459.0]
["2026-09-18T18:22:56.005486+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005501+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005517+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005531+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005531+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005531+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005541+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005571+00:00", "trade", 5.48, 1200.0]
["2026-09-18T18:22:56.005586+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005611+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005611+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.005797+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:22:56.005963+00:00", "trade", 5.48, 69.0]
["2026-09-18T18:22:56.005965+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:22:56.005968+00:00", "trade", 5.48, 331.0]
["2026-09-18T18:22:56.006057+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.006428+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.006428+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.006523+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.007110+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.007320+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.008468+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.008473+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.008914+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.010062+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.010743+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.011179+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.025002+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.085662+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.105529+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.105559+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.106065+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.205667+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.205693+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.207868+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.207933+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.305756+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.305791+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.346789+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.346814+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.346834+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.346854+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.346857+00:00", "trade", 5.48, 2504.0]
["2026-09-18T18:22:56.346863+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:22:56.346863+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:22:56.346863+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:22:56.346863+00:00", "trade", 5.48, 492.0]
["2026-09-18T18:22:56.346863+00:00", "trade", 5.48, 600.0]
["2026-09-18T18:22:56.346869+00:00", "trade", 5.48, 1900.0]
["2026-09-18T18:22:56.346869+00:00", "trade", 5.48, 200.0]
["2026-09-18T18:22:56.346869+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.346872+00:00", "trade", 5.48, 22100.0]
["2026-09-18T18:22:56.346872+00:00", "trade", 5.48, 500.0]
["2026-09-18T18:22:56.346875+00:00", "trade", 5.48, 2000.0]
["2026-09-18T18:22:56.346881+00:00", "trade", 5.48, 800.0]
["2026-09-18T18:22:56.346881+00:00", "trade", 5.48, 6000.0]
["2026-09-18T18:22:56.346887+00:00", "trade", 5.48, 569.0]
["2026-09-18T18:22:56.346887+00:00", "trade", 5.48, 500.0]
["2026-09-18T18:22:56.346887+00:00", "trade", 5.48, 4658.0]
["2026-09-18T18:22:56.346889+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.346904+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.346919+00:00", "quote", 5.48, 5.49]
["2026-09-18T18:22:56.346944+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:22:56.346965+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:22:56.347009+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:22:56.347019+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:22:56.347049+00:00", "trade", 5.48, 1.0]
["2026-09-18T18:22:56.347052+00:00", "trade", 5.48, 400.0]
["2026-09-18T18:22:56.347084+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:22:56.347170+00:00", "trade", 5.48, 7.0]
["2026-09-18T18:22:56.347170+00:00", "trade", 5.48, 900.0]
["2026-09-18T18:22:56.347172+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:22:56.347176+00:00", "trade", 5.48, 500.0]
["2026-09-18T18:22:56.347176+00:00", "trade", 5.48, 14.0]
["2026-09-18T18:22:56.347179+00:00", "trade", 5.48, 10.0]
["2026-09-18T18:22:56.347181+00:00", "trade", 5.48, 500.0]
["2026-09-18T18:22:56.347320+00:00", "trade", 5.48, 199.0]
["2026-09-18T18:22:56.347340+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:22:56.347365+00:00", "trade", 5.48, 10.0]
["2026-09-18T18:22:56.347368+00:00", "trade", 5.48, 882.0]
["2026-09-18T18:22:56.347371+00:00", "trade", 5.48, 1100.0]
["2026-09-18T18:22:56.347374+00:00", "trade", 5.48, 300.0]
["2026-09-18T18:22:56.347405+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:22:56.347420+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:22:56.347518+00:00", "trade", 5.48, 600.0]
["2026-09-18T18:22:56.347606+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.347646+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:22:56.347801+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:22:56.347810+00:00", "trade", 5.48, 2442.0]
["2026-09-18T18:22:56.347846+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:22:56.347871+00:00", "quote", 5.48, 5.48]
["2026-09-18T18:22:56.347926+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.348042+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.348207+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.348367+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.348443+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.348488+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.348563+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.348603+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.348683+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.348924+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.348924+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.349164+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.349405+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.349405+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.349645+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.349886+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.349926+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.350683+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.350803+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.350843+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.351121+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:22:56.351284+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.351284+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.351725+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.351725+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.351766+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.351766+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.351766+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.351840+00:00", "trade", 5.48, 24.0]
["2026-09-18T18:22:56.352166+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.352166+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.352287+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.353605+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.390241+00:00", "trade", 5.475, 300.0]
["2026-09-18T18:22:56.390355+00:00", "trade", 5.475, 300.0]
["2026-09-18T18:22:56.391865+00:00", "trade", 5.48, 4.0]
["2026-09-18T18:22:56.392457+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.393356+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:22:56.399093+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.399258+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.422108+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.437862+00:00", "trade", 5.475, 488.0]
["2026-09-18T18:22:56.478233+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:22:56.512142+00:00", "trade", 5.48, 18.0]
["2026-09-18T18:22:56.573308+00:00", "trade", 5.4768, 139.0]
["2026-09-18T18:22:56.780582+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.896142+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.898933+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:56.964324+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:57.462417+00:00", "trade", 5.475, 800.0]
["2026-09-18T18:22:57.621730+00:00", "trade", 5.4799, 883.0]
["2026-09-18T18:22:57.652103+00:00", "trade", 5.48, 1.0]
["2026-09-18T18:22:57.880094+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:22:58.620020+00:00", "trade", 5.48, 167.0]
["2026-09-18T18:22:58.623515+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:22:59.474902+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:22:59.475299+00:00", "trade", 5.475, 127.0]
["2026-09-18T18:23:00.011986+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:01.638364+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:01.638404+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:01.643481+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:01.728142+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:02.960709+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:23:03.069695+00:00", "trade", 5.475, 25.0]
["2026-09-18T18:23:03.537702+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:03.568750+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:03.620451+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:03.620453+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:03.620465+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:03.620480+00:00", "trade", 5.475, 5.0]
["2026-09-18T18:23:03.620480+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:03.620718+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:03.620923+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:03.621025+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:03.621165+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:03.622270+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:05.024797+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:05.620925+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:05.621313+00:00", "trade", 5.475, 122.0]
["2026-09-18T18:23:05.818928+00:00", "trade", 5.48, 290.0]
["2026-09-18T18:23:05.825028+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:05.825033+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:05.860084+00:00", "trade", 5.48, 229.0]
["2026-09-18T18:23:05.870212+00:00", "trade", 5.48, 333.0]
["2026-09-18T18:23:06.606078+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:06.652052+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:07.651738+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:08.546132+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:08.727690+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:11.871025+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:11.871038+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:11.871041+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:11.871050+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:11.871308+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:11.871501+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:11.871591+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:11.871717+00:00", "trade", 5.475, 67.0]
["2026-09-18T18:23:11.876078+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:11.986870+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:12.001906+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:13.877400+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:13.877866+00:00", "trade", 5.475, 135.0]
["2026-09-18T18:23:16.392827+00:00", "trade", 5.475, 3000.0]
["2026-09-18T18:23:18.479772+00:00", "trade", 5.4889, 100.0]
["2026-09-18T18:23:20.393791+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:20.393794+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:20.393803+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:20.394052+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:20.394248+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:20.394255+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:20.394326+00:00", "trade", 5.475, 88.0]
["2026-09-18T18:23:20.394359+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:20.434655+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:21.124133+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:21.124484+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:21.274962+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:21.442902+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:22.435951+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:22.436338+00:00", "trade", 5.475, 168.0]
["2026-09-18T18:23:22.576266+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:22.616545+00:00", "trade", 5.48, 94.0]
["2026-09-18T18:23:22.616983+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:22.909407+00:00", "trade", 5.479, 333.0]
["2026-09-18T18:23:23.042451+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:24.582393+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:24.582393+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:24.582453+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:24.583340+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:27.573811+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:27.573836+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:28.437337+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:28.437347+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:28.437392+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:28.963234+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:30.012022+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:30.154538+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:23:30.155467+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:30.155497+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:30.155530+00:00", "trade", 5.475, 154.0]
["2026-09-18T18:23:30.160339+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:30.160378+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:23:30.198060+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:30.202024+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:30.332274+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:30.332314+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:30.332364+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:30.332384+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:30.336755+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:30.358180+00:00", "trade", 5.4799, 229.0]
["2026-09-18T18:23:30.430526+00:00", "trade", 5.4799, 290.0]
["2026-09-18T18:23:30.431601+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:30.431601+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:30.521613+00:00", "trade", 5.48, 382.0]
["2026-09-18T18:23:30.556370+00:00", "trade", 5.48, 461.0]
["2026-09-18T18:23:30.659539+00:00", "trade", 5.4889, 200.0]
["2026-09-18T18:23:34.527599+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:35.891782+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:36.449599+00:00", "trade", 5.475, 14.0]
["2026-09-18T18:23:36.467996+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:23:37.515143+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:37.716212+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:37.797716+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:38.067565+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:23:38.068606+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:39.633391+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:23:40.770362+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:23:40.833645+00:00", "trade", 5.475, 106.0]
["2026-09-18T18:23:40.959455+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:40.971874+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:41.048633+00:00", "trade", 5.48, 94.0]
["2026-09-18T18:23:41.522896+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:41.523327+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:45.677345+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:23:45.726277+00:00", "trade", 5.47, 1.0]
["2026-09-18T18:23:50.626367+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:23:51.898531+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:23:52.970966+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:23:56.429670+00:00", "trade", 5.4794, 10.0]
["2026-09-18T18:24:00.012108+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:00.086239+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:00.087201+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:00.285909+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:00.288225+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:00.288706+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:00.290350+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:00.322196+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:00.328551+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:00.328977+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:00.329478+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:00.362858+00:00", "trade", 5.475, 300.0]
["2026-09-18T18:24:00.364331+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:00.487018+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:00.487935+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:00.909395+00:00", "trade", 5.475, 461.0]
["2026-09-18T18:24:00.919851+00:00", "trade", 5.475, 382.0]
["2026-09-18T18:24:01.083844+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:01.084847+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:01.084927+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:01.119279+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:05.873965+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:06.004882+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:06.017487+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:06.048501+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:06.516691+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:06.571627+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:06.624407+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:06.651136+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:09.653270+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:09.653615+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:09.653671+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:09.654112+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:09.654427+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:09.654548+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:10.863667+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:11.555489+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:11.555965+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:13.094870+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:13.095306+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:14.151812+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:14.154813+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:14.178179+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:14.537575+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:15.828714+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:15.829195+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:16.275303+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:16.319037+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:16.461561+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:16.462042+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:17.568174+00:00", "trade", 5.475, 64.0]
["2026-09-18T18:24:17.568763+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:17.569244+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:17.572276+00:00", "trade", 5.475, 2.0]
["2026-09-18T18:24:17.574360+00:00", "trade", 5.475, 8.0]
["2026-09-18T18:24:17.641225+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:17.665593+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:18.518675+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:18.531154+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:18.572022+00:00", "trade", 5.475, 500.0]
["2026-09-18T18:24:18.572608+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:18.572758+00:00", "trade", 5.475, 281.0]
["2026-09-18T18:24:18.577024+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:18.577069+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:18.579093+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:18.580051+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:18.580096+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:19.172401+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:23.126567+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:23.159596+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:23.159651+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:23.159953+00:00", "trade", 5.48, 400.0]
["2026-09-18T18:24:23.160543+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:23.160583+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:23.160583+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:23.160623+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:23.160623+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:23.161019+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:23.161500+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:23.163946+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:23.343492+00:00", "trade", 5.48, 265.0]
["2026-09-18T18:24:23.344752+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:24:23.345082+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:23.345155+00:00", "trade", 5.475, 133.0]
["2026-09-18T18:24:23.347233+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:24.002082+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:24.002148+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:24:24.450394+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:25.937621+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:27.018600+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:27.018665+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:27.018705+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:27.018710+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:27.018715+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:27.018810+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:27.018830+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:27.018850+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:27.018890+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:27.019026+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:27.019111+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:27.019193+00:00", "trade", 5.475, 600.0]
["2026-09-18T18:24:27.019193+00:00", "trade", 5.475, 600.0]
["2026-09-18T18:24:27.019472+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:27.019587+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:27.019657+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:27.019677+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:27.021286+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:27.141131+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:27.525081+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:28.594491+00:00", "trade", 5.475, 49.0]
["2026-09-18T18:24:29.595292+00:00", "trade", 5.475, 50.0]
["2026-09-18T18:24:29.701213+00:00", "trade", 5.488, 66.0]
["2026-09-18T18:24:30.012138+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:37.613660+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:24:37.966220+00:00", "trade", 5.48, 265.0]
["2026-09-18T18:24:38.359923+00:00", "trade", 5.4799, 12.0]
["2026-09-18T18:24:38.367525+00:00", "trade", 5.483, 100.0]
["2026-09-18T18:24:39.715999+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:39.716440+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:45.139684+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:45.140165+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:46.917608+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:46.960435+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:48.414578+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:24:49.388226+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:49.582307+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:24:49.582654+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:49.582725+00:00", "trade", 5.475, 259.0]
["2026-09-18T18:24:49.582935+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:24:49.583285+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:49.583311+00:00", "trade", 5.475, 77.0]
["2026-09-18T18:24:49.583726+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:49.627186+00:00", "trade", 5.475, 93.0]
["2026-09-18T18:24:50.450865+00:00", "trade", 5.479, 1.0]
["2026-09-18T18:24:51.287579+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:51.287584+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:53.664013+00:00", "trade", 5.4799, 2.0]
["2026-09-18T18:24:55.012959+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:24:57.391523+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:57.391869+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:57.403702+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:57.407020+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:57.407020+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:57.407511+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:57.516811+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:57.973133+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:24:58.393756+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:25:00.012163+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:00.257272+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:00.427634+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:25:01.325922+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:01.329305+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:01.329786+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:01.331461+00:00", "trade", 5.475, 17.0]
["2026-09-18T18:25:01.331539+00:00", "trade", 5.475, 69.0]
["2026-09-18T18:25:01.331593+00:00", "trade", 5.475, 14.0]
["2026-09-18T18:25:01.407927+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:02.581822+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:05.150428+00:00", "trade", 5.4701, 7.0]
["2026-09-18T18:25:05.425634+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:06.612886+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:06.618484+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:08.499969+00:00", "trade", 5.4874, 6.0]
["2026-09-18T18:25:09.147957+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:12.268157+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:12.524838+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:12.529940+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:12.529985+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:12.541197+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:13.587895+00:00", "trade", 5.475, 725.0]
["2026-09-18T18:25:14.282907+00:00", "trade", 5.475, 182.0]
["2026-09-18T18:25:15.337885+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:20.393866+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:20.394302+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:20.394342+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:20.447719+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:20.447769+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:20.448681+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:20.448681+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:20.780501+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:20.781549+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:21.415659+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:22.463243+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:22.463258+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:23.490324+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:23.490389+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:24.078685+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:24.078820+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:24.191017+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:25.692783+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:25.947094+00:00", "trade", 5.475, 1433.0]
["2026-09-18T18:25:25.947425+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:26.686515+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:26.686595+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:26.686645+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:26.689316+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:26.750261+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:26.752356+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:26.877178+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:26.877329+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:26.878667+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:27.913105+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:27.913155+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:28.162163+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:28.162218+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.059039+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.415643+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.441003+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.441013+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.441134+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.442021+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.464605+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.464620+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.464650+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.464675+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.464830+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.464950+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.464975+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.465236+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.465371+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.465472+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.465472+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.465793+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.467707+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:29.470123+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:30.012194+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:32.559807+00:00", "trade", 5.4829, 21.0]
["2026-09-18T18:25:32.561093+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:32.561258+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:32.678036+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:34.527451+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:34.565887+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:25:34.566404+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:25:34.584293+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:25:34.585042+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:25:34.585144+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:25:34.593369+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:25:34.595399+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:25:34.595447+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:25:35.255164+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:25:35.700133+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:25:35.700561+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:25:35.713398+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:25:35.741076+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:25:36.576378+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:25:36.576973+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:25:36.577812+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:25:36.597401+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:25:36.640512+00:00", "trade", 5.487, 13.0]
["2026-09-18T18:25:36.649960+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:37.452662+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:25:37.453101+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:39.205391+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:40.081831+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:40.227083+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:25:42.453849+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:42.453852+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:42.453873+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:42.454099+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:42.454385+00:00", "trade", 5.475, 21.0]
["2026-09-18T18:25:42.454385+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:42.454388+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:42.454529+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:42.454652+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:43.249885+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:43.249940+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:43.250744+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:44.464662+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:25:46.218153+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:25:47.971803+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:25:48.091442+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:49.544313+00:00", "trade", 5.476, 12.0]
["2026-09-18T18:25:49.544674+00:00", "trade", 5.476, 1.0]
["2026-09-18T18:25:49.725612+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:50.602816+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:50.855062+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:51.820310+00:00", "trade", 5.475, 7.0]
["2026-09-18T18:25:51.842490+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:25:52.918164+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:25:53.765377+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:25:55.865488+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:55.866802+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:57.620178+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:25:58.497583+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:25:59.781139+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:25:59.782107+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:00.012219+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:00.880921+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:00.880957+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:00.882140+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:01.868540+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:02.885250+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:26:03.166293+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:04.617355+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:05.214885+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:26:06.396817+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:26:07.189564+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:08.151961+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:08.386703+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:09.907851+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:10.058835+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:10.123591+00:00", "trade", 5.4847, 175.0]
["2026-09-18T18:26:11.663943+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:12.542067+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:12.543453+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:14.298438+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:15.176682+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:16.054956+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:16.610508+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:16.611834+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:17.374044+00:00", "trade", 5.475, 10.0]
["2026-09-18T18:26:17.374047+00:00", "trade", 5.475, 39.0]
["2026-09-18T18:26:17.732357+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:17.925311+00:00", "trade", 5.4846, 800.0]
["2026-09-18T18:26:18.760457+00:00", "trade", 5.475, 1.0]
["2026-09-18T18:26:19.373286+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:19.374441+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:20.788176+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:21.326235+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:26:22.142312+00:00", "trade", 5.4845, 100.0]
["2026-09-18T18:26:23.518119+00:00", "trade", 5.47, 12.0]
["2026-09-18T18:26:23.519178+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:23.519192+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:23.520419+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:23.521524+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:23.521562+00:00", "trade", 5.47, 12.0]
["2026-09-18T18:26:23.521714+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:23.522180+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:23.525062+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:23.525448+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:23.526059+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:24.840875+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:26:25.441646+00:00", "trade", 5.4786, 1.0]
["2026-09-18T18:26:26.590032+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:26.929908+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:28.355645+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:28.458679+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:29.235970+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:30.012244+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:30.186446+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:31.820705+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:31.820733+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:33.072069+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:26:33.746308+00:00", "trade", 5.475, 81.0]
["2026-09-18T18:26:34.607988+00:00", "trade", 5.475, 6.0]
["2026-09-18T18:26:35.388413+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:26:35.796758+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:35.797790+00:00", "trade", 5.475, 346.0]
["2026-09-18T18:26:36.974230+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:26:38.026429+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:26:39.334535+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:39.785982+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:26:41.145895+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:26:41.148697+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:41.149148+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:42.423899+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:26:42.520056+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:42.573488+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:26:43.879600+00:00", "trade", 5.4783, 5.0]
["2026-09-18T18:26:44.183152+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:44.184327+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:44.649247+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:44.650125+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:45.423732+00:00", "trade", 5.4745, 36.0]
["2026-09-18T18:26:45.425413+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:26:45.426089+00:00", "trade", 5.475, 1.0]
["2026-09-18T18:26:46.839154+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:26:47.638286+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:47.638290+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:47.639010+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:26:47.642099+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:47.645412+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:47.812515+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:48.143543+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:48.181875+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:26:49.068561+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:50.249361+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:51.221997+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:52.102004+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:26:53.520605+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:26:53.525969+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:53.526410+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:53.862901+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:26:56.502833+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:26:56.510581+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:56.511103+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:26:57.882181+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:27:00.002813+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:27:00.012270+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:00.254025+00:00", "trade", 5.475, 49.0]
["2026-09-18T18:27:00.255243+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:01.674178+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:27:01.715631+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:01.715716+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:01.715728+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:27:01.716192+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:02.415554+00:00", "trade", 5.475, 42.0]
["2026-09-18T18:27:02.423556+00:00", "trade", 5.475, 12600.0]
["2026-09-18T18:27:02.615132+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:02.620074+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:02.990863+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:04.426929+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:04.426929+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:04.495733+00:00", "trade", 5.475, 2.0]
["2026-09-18T18:27:04.862829+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:06.188262+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:06.436633+00:00", "trade", 5.475, 800.0]
["2026-09-18T18:27:06.437364+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:07.047832+00:00", "trade", 5.475, 85.0]
["2026-09-18T18:27:07.048942+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:07.052283+00:00", "trade", 5.475, 3.0]
["2026-09-18T18:27:07.053636+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:07.053967+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:07.056499+00:00", "trade", 5.475, 9.0]
["2026-09-18T18:27:07.057064+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:07.145289+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:07.146237+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:07.146678+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:07.153023+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:07.155529+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:07.157498+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:07.160044+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:07.173757+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:07.447870+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:07.949674+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:07.950840+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:08.037326+00:00", "trade", 5.4817, 25.0]
["2026-09-18T18:27:08.459193+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:08.463333+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:08.940133+00:00", "trade", 5.475, 7.0]
["2026-09-18T18:27:09.038137+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:09.038140+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:09.038158+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:09.038401+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:09.038973+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:09.039535+00:00", "trade", 5.475, 163.0]
["2026-09-18T18:27:09.039637+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:27:09.212652+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:09.298903+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:09.514381+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:09.521728+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:10.686100+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:27:10.752017+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:27:10.843340+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:10.935349+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:11.021439+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:11.024322+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:11.060521+00:00", "trade", 5.475, 729.0]
["2026-09-18T18:27:11.061709+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:12.039002+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:12.041067+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:12.044069+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:12.354839+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:27:12.555297+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:12.578798+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:13.098661+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:13.100134+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:13.104329+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:14.099388+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:14.100731+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:14.104390+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:14.483401+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:14.484077+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:27:14.899694+00:00", "trade", 5.475, 2.0]
["2026-09-18T18:27:17.640745+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:27:18.852537+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:18.853043+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:18.853764+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:19.998575+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:19.999052+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:20.506701+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:20.507940+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:20.517386+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:20.519280+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:20.519546+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:20.519987+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:20.519992+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:20.522403+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:21.520930+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:21.521948+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:21.525657+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:22.928783+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:27:22.929108+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:23.062762+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:23.125150+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:23.168014+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:24.021525+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:24.025614+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:24.691758+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:24.841054+00:00", "trade", 5.475, 22.0]
["2026-09-18T18:27:25.068267+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:25.069605+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:25.073254+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:25.573283+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:25.574398+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:26.141673+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:26.143132+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:26.147397+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:27.336534+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:27.336814+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:27.336879+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:28.145241+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:28.502462+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:27:30.012296+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:30.053865+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:27:30.054485+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:30.310360+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:27:31.521438+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:31.522320+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:31.522802+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:31.844433+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:27:32.572742+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:33.663138+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:33.676353+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:27:33.999329+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:34.425869+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:34.659140+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:35.681257+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:35.681327+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:37.575829+00:00", "trade", 5.4815, 100.0]
["2026-09-18T18:27:37.576923+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:37.919583+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:27:40.565476+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:27:40.825859+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:40.914069+00:00", "trade", 5.475, 49.0]
["2026-09-18T18:27:42.211331+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:27:42.330387+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:43.594616+00:00", "trade", 5.475, 291.0]
["2026-09-18T18:27:43.596251+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:43.597996+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:44.094601+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:44.977028+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:44.978195+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:46.741922+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:47.624370+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:47.625234+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:47.625675+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:47.628758+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:48.506936+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:48.925644+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:50.272070+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:51.154716+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:51.727313+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:27:51.728423+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:52.076002+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:52.076478+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:52.079200+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:27:52.586182+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:53.599670+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:53.601156+00:00", "trade", 5.4775, 1.0]
["2026-09-18T18:27:53.980061+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:55.236068+00:00", "trade", 5.475, 5.0]
["2026-09-18T18:27:55.237081+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:56.451319+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:27:56.809529+00:00", "trade", 5.475, 66.0]
["2026-09-18T18:27:57.702923+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:27:58.827610+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:27:58.831201+00:00", "trade", 5.475, 50.0]
["2026-09-18T18:27:58.835020+00:00", "trade", 5.475, 150.0]
["2026-09-18T18:27:58.849746+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:00.012315+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:28:00.474812+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:28:00.503612+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:01.502097+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:28:01.502194+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:28:01.502416+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:28:01.749199+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:02.587087+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:03.515464+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:03.600308+00:00", "trade", 5.4813, 100.0]
["2026-09-18T18:28:04.155002+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:05.281789+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:06.165076+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:06.165503+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:06.254990+00:00", "trade", 5.475, 300.0]
["2026-09-18T18:28:07.931689+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:08.631236+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:09.198002+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:09.236547+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:10.581831+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:28:12.348805+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:28:13.866179+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:14.799722+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:28:16.441223+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:17.650490+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:28:19.309507+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:28:19.315935+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:28:19.377357+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:28:20.301789+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:21.185635+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:21.861326+00:00", "trade", 5.475, 1.0]
["2026-09-18T18:28:22.069485+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:23.837337+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:28:23.941280+00:00", "trade", 5.475, 7.0]
["2026-09-18T18:28:24.721304+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:25.473073+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:26.377489+00:00", "trade", 5.475, 26.0]
["2026-09-18T18:28:26.378602+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:27.222318+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:28.257536+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:29.141662+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:29.149676+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:30.012341+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:28:30.382961+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:28:31.456917+00:00", "trade", 5.475, 3.0]
["2026-09-18T18:28:32.586969+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:28:34.200067+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:34.598519+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:35.994010+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:28:37.984921+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:28:37.984936+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:28:40.568815+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:41.679696+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:42.407772+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:43.209433+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:44.177149+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:44.772329+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:45.946644+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:46.802602+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:47.479303+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:48.231604+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:49.066098+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:50.370962+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:28:50.373578+00:00", "trade", 5.475, 472.0]
["2026-09-18T18:28:50.375172+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:50.474775+00:00", "trade", 5.475, 298.0]
["2026-09-18T18:28:51.769336+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:51.770491+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:53.878781+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:28:55.009230+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:55.657706+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:28:55.657799+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:56.566335+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:56.828209+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:28:57.328545+00:00", "trade", 5.4786, 1.0]
["2026-09-18T18:28:57.329643+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:57.532307+00:00", "trade", 5.4786, 9.0]
["2026-09-18T18:28:58.336695+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:59.222000+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:59.272759+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:28:59.275080+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:28:59.275521+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:28:59.275762+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:28:59.276804+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:28:59.770654+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:28:59.771086+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:28:59.799523+00:00", "trade", 5.475, 3.0]
["2026-09-18T18:28:59.928416+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:00.009083+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:00.010130+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:00.012361+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:00.113316+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:00.113757+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:00.270846+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:00.271287+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:00.326504+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:00.394045+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:00.416373+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:00.512923+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:00.551615+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:00.552149+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:00.651929+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:00.668036+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:02.763230+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:29:03.009396+00:00", "trade", 5.475, 12.0]
["2026-09-18T18:29:03.303304+00:00", "trade", 5.4701, 1.0]
["2026-09-18T18:29:04.534045+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:29:06.305021+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:29:07.190549+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:08.076095+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:08.076215+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:08.617393+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:29:09.847252+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:10.732942+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:11.618587+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:29:13.390042+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:29:14.821087+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:29:14.822226+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:14.823772+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:16.598770+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:29:16.599885+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:29:16.820303+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:16.820744+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:16.865574+00:00", "trade", 5.475, 300.0]
["2026-09-18T18:29:16.865583+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:16.865797+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:16.865890+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:17.568356+00:00", "trade", 5.475, 63.0]
["2026-09-18T18:29:17.573246+00:00", "trade", 5.475, 1.0]
["2026-09-18T18:29:17.577835+00:00", "trade", 5.475, 7.0]
["2026-09-18T18:29:17.819081+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:18.403529+00:00", "trade", 5.475, 9.0]
["2026-09-18T18:29:18.569016+00:00", "trade", 5.475, 879.0]
["2026-09-18T18:29:18.569687+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:18.593726+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:18.802128+00:00", "trade", 5.475, 9.0]
["2026-09-18T18:29:19.590979+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:20.476948+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:20.573766+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:20.578888+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:20.651371+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:21.362915+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:22.248960+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:29:22.249511+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:24.021137+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:29:24.072587+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:24.073585+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:24.123927+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:29:25.761588+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:29:25.762704+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:29:27.565770+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:29:28.451980+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:28.542141+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:30.012386+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:30.224557+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:31.110843+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:31.997170+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:32.557178+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:32.558273+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:33.666673+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:29:34.401332+00:00", "trade", 5.4808, 11.0]
["2026-09-18T18:29:35.542883+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:29:35.545842+00:00", "trade", 5.47, 35.0]
["2026-09-18T18:29:35.546514+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:35.546990+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:35.550433+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:35.550914+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:36.856477+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:29:36.857574+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:38.202428+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:29:38.202467+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:29:38.334734+00:00", "trade", 5.4722, 1.0]
["2026-09-18T18:29:38.586589+00:00", "trade", 5.475, 248.0]
["2026-09-18T18:29:38.627830+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:39.031815+00:00", "trade", 5.475, 12.0]
["2026-09-18T18:29:39.051659+00:00", "trade", 5.475, 1.0]
["2026-09-18T18:29:39.117648+00:00", "trade", 5.475, 587.0]
["2026-09-18T18:29:39.132982+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:39.168896+00:00", "trade", 5.475, 2.0]
["2026-09-18T18:29:40.862210+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:40.901174+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:40.901725+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:40.914816+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:41.445040+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:41.461167+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:42.210137+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:29:43.403490+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:43.407850+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:44.766482+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:45.785209+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:45.785680+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:45.785771+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:46.056294+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:46.056765+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:46.693467+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:47.435406+00:00", "trade", 5.475, 4.0]
["2026-09-18T18:29:47.436507+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:47.443486+00:00", "trade", 5.475, 371.0]
["2026-09-18T18:29:47.446313+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:47.468734+00:00", "trade", 5.475, 145.0]
["2026-09-18T18:29:47.942345+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:47.942781+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:47.943217+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:48.062982+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:48.824119+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:49.730053+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:49.750797+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:29:49.777856+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:49.781109+00:00", "trade", 5.48, 10.0]
["2026-09-18T18:29:49.781154+00:00", "trade", 5.48, 106.0]
["2026-09-18T18:29:49.781655+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:49.781969+00:00", "trade", 5.48, 10.0]
["2026-09-18T18:29:49.782046+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:49.782367+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:49.782402+00:00", "trade", 5.48, 15.0]
["2026-09-18T18:29:49.782407+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:49.782408+00:00", "trade", 5.48, 4.0]
["2026-09-18T18:29:49.782467+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:49.782483+00:00", "trade", 5.475, 15.0]
["2026-09-18T18:29:49.782498+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:49.782577+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:49.782697+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:49.782829+00:00", "trade", 5.48, 96.0]
["2026-09-18T18:29:49.782865+00:00", "trade", 5.475, 10.0]
["2026-09-18T18:29:49.783058+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:49.783250+00:00", "trade", 5.48, 15.0]
["2026-09-18T18:29:49.783343+00:00", "trade", 5.475, 15.0]
["2026-09-18T18:29:49.783668+00:00", "trade", 5.48, 16.0]
["2026-09-18T18:29:49.783758+00:00", "trade", 5.475, 16.0]
["2026-09-18T18:29:49.784083+00:00", "trade", 5.48, 15.0]
["2026-09-18T18:29:49.784173+00:00", "trade", 5.475, 15.0]
["2026-09-18T18:29:49.784498+00:00", "trade", 5.48, 17.0]
["2026-09-18T18:29:49.784588+00:00", "trade", 5.475, 17.0]
["2026-09-18T18:29:49.784697+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:49.784697+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:49.784916+00:00", "trade", 5.48, 15.0]
["2026-09-18T18:29:49.785006+00:00", "trade", 5.475, 15.0]
["2026-09-18T18:29:49.785334+00:00", "trade", 5.48, 15.0]
["2026-09-18T18:29:49.785430+00:00", "trade", 5.475, 15.0]
["2026-09-18T18:29:49.785758+00:00", "trade", 5.48, 17.0]
["2026-09-18T18:29:49.785839+00:00", "trade", 5.475, 17.0]
["2026-09-18T18:29:49.786197+00:00", "trade", 5.48, 16.0]
["2026-09-18T18:29:49.786266+00:00", "trade", 5.475, 16.0]
["2026-09-18T18:29:49.786705+00:00", "trade", 5.475, 8.0]
["2026-09-18T18:29:49.786711+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:49.786756+00:00", "trade", 5.475, 4.0]
["2026-09-18T18:29:49.786813+00:00", "trade", 5.475, 2.0]
["2026-09-18T18:29:49.790421+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:49.793700+00:00", "trade", 5.475, 1000.0]
["2026-09-18T18:29:50.014696+00:00", "trade", 5.475, 747.0]
["2026-09-18T18:29:50.068831+00:00", "trade", 5.475, 76.0]
["2026-09-18T18:29:50.099360+00:00", "trade", 5.475, 74.0]
["2026-09-18T18:29:51.355279+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:29:51.411751+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:51.412348+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:51.412789+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:51.413190+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:52.356952+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:52.360946+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:53.085262+00:00", "trade", 5.48, 8.0]
["2026-09-18T18:29:53.085265+00:00", "trade", 5.48, 4.0]
["2026-09-18T18:29:53.085268+00:00", "trade", 5.48, 2.0]
["2026-09-18T18:29:53.085272+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:29:53.085277+00:00", "trade", 5.48, 10.0]
["2026-09-18T18:29:53.085780+00:00", "trade", 5.48, 1.0]
["2026-09-18T18:29:53.085783+00:00", "trade", 5.48, 18.0]
["2026-09-18T18:29:53.085798+00:00", "trade", 5.475, 1.0]
["2026-09-18T18:29:53.085816+00:00", "trade", 5.475, 183.0]
["2026-09-18T18:29:53.085933+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:53.086207+00:00", "trade", 5.48, 165.0]
["2026-09-18T18:29:53.086810+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:53.087291+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:53.088334+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:53.753661+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:29:53.754710+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:53.755059+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:53.755288+00:00", "trade", 5.475, 800.0]
["2026-09-18T18:29:53.755828+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:54.055264+00:00", "trade", 5.475, 49.0]
["2026-09-18T18:29:54.522249+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:54.634558+00:00", "trade", 5.4701, 20.0]
["2026-09-18T18:29:55.788222+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:29:55.794052+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:55.794493+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:56.889729+00:00", "trade", 5.475, 1.0]
["2026-09-18T18:29:57.072350+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:57.072399+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:57.336514+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:29:57.645246+00:00", "trade", 5.4728, 1.0]
["2026-09-18T18:29:57.713448+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:58.600614+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:59.487865+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:29:59.495771+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:00.012416+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:00.620657+00:00", "trade", 5.475, 268.0]
["2026-09-18T18:30:02.580119+00:00", "trade", 5.475, 31.0]
["2026-09-18T18:30:03.313677+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:03.313680+00:00", "trade", 5.475, 13.0]
["2026-09-18T18:30:03.313680+00:00", "trade", 5.475, 10.0]
["2026-09-18T18:30:03.313683+00:00", "trade", 5.475, 177.0]
["2026-09-18T18:30:07.076121+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:07.076597+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:07.772705+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:07.773146+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:07.773186+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:07.773627+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:10.072066+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:30:10.072622+00:00", "trade", 5.475, 300.0]
["2026-09-18T18:30:11.023853+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:30:11.911973+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:30:13.080445+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:14.420649+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:30:15.393438+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:16.350208+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:17.237760+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:18.125413+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:19.013181+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:30:19.290255+00:00", "trade", 5.4729, 1.0]
["2026-09-18T18:30:19.290616+00:00", "trade", 5.4729, 1.0]
["2026-09-18T18:30:19.292724+00:00", "trade", 5.475, 80.0]
["2026-09-18T18:30:20.788771+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:30:22.087777+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:22.088198+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:23.452093+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:23.452529+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:24.340474+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:25.228441+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:26.071468+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:27.004398+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:30:28.163291+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:28.780436+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:30:30.012442+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:30.060992+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:30.061420+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:30.804995+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:31.971361+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:32.332969+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:33.220860+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:34.031197+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:34.861591+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:35.885538+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:30:37.486057+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:30:38.282868+00:00", "trade", 5.4751, 12.0]
["2026-09-18T18:30:38.674499+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:38.788420+00:00", "trade", 5.475, 20.0]
["2026-09-18T18:30:39.672889+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:40.327124+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:41.215541+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:42.103817+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:43.880270+00:00", "trade", 5.475, 1.0]
["2026-09-18T18:30:43.880321+00:00", "trade", 5.475, 199.0]
["2026-09-18T18:30:43.880372+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:30:43.880574+00:00", "trade", 5.475, 1.0]
["2026-09-18T18:30:43.907633+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:46.432889+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:30:47.023370+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:30:47.023382+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:30:47.023427+00:00", "trade", 5.47, 2300.0]
["2026-09-18T18:30:47.024016+00:00", "trade", 5.47, 1700.0]
["2026-09-18T18:30:47.024024+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:47.024064+00:00", "trade", 5.475, 68.0]
["2026-09-18T18:30:47.024986+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:47.028064+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:47.865317+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:48.323437+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:48.325007+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:48.345210+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:48.405704+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:48.499568+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:48.549837+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:48.753307+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:49.211972+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:49.906318+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:50.100392+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:50.101422+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:51.202459+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:51.203491+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:51.234991+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:51.343184+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:51.644166+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:51.656400+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:51.667373+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:52.766388+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:30:52.855706+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:30:52.856758+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:52.856763+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:52.856763+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:52.856763+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:52.857279+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:54.315644+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:30:55.924593+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:55.924739+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:30:56.522953+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:56.850092+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:57.210129+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:57.356778+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:58.099097+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:58.394680+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:58.395477+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:58.477387+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:58.477908+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:58.858108+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:58.859172+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:30:58.887438+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:59.690721+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:30:59.757600+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:00.012467+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:00.212137+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:00.213037+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:31:00.227795+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:00.765555+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:31:01.590159+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:01.655299+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:02.276109+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:31:02.277175+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:02.277460+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:02.763738+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:03.432194+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:31:03.661551+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:04.018686+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:31:04.019263+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:04.387340+00:00", "trade", 5.4721, 1.0]
["2026-09-18T18:31:04.894552+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:04.895346+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:31:04.907869+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:04.908315+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:04.954630+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:04.957672+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:05.003667+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:05.019114+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:05.065128+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:05.202370+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:05.202684+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:31:06.099130+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:31:06.211328+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:06.212626+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:06.217382+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:06.563950+00:00", "trade", 5.4716, 500.0]
["2026-09-18T18:31:06.636044+00:00", "trade", 5.47, 2400.0]
["2026-09-18T18:31:06.636047+00:00", "trade", 5.47, 2000.0]
["2026-09-18T18:31:06.636110+00:00", "trade", 5.47, 377.0]
["2026-09-18T18:31:06.636143+00:00", "trade", 5.47, 17200.0]
["2026-09-18T18:31:06.636146+00:00", "trade", 5.47, 1800.0]
["2026-09-18T18:31:06.636149+00:00", "trade", 5.47, 2000.0]
["2026-09-18T18:31:06.636153+00:00", "trade", 5.47, 1300.0]
["2026-09-18T18:31:06.636153+00:00", "trade", 5.47, 1400.0]
["2026-09-18T18:31:06.636155+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:31:06.636158+00:00", "trade", 5.47, 24.0]
["2026-09-18T18:31:06.636158+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:31:06.636255+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:06.636255+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:06.636259+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:06.636259+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:06.636275+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:06.636293+00:00", "trade", 5.47, 2400.0]
["2026-09-18T18:31:06.636308+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:31:06.636325+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:06.636345+00:00", "trade", 5.47, 3900.0]
["2026-09-18T18:31:06.636347+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:31:06.636351+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:31:06.636351+00:00", "trade", 5.47, 1900.0]
["2026-09-18T18:31:06.636357+00:00", "trade", 5.47, 2000.0]
["2026-09-18T18:31:06.636357+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:31:06.636360+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:06.636360+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:06.636361+00:00", "trade", 5.47, 700.0]
["2026-09-18T18:31:06.636361+00:00", "trade", 5.47, 1200.0]
["2026-09-18T18:31:06.636365+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:31:06.636366+00:00", "trade", 5.47, 700.0]
["2026-09-18T18:31:06.636366+00:00", "trade", 5.47, 300.0]
["2026-09-18T18:31:06.636366+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:31:06.636385+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:31:06.636430+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:31:06.636440+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:31:06.636445+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:31:06.636445+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:31:06.636485+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:31:06.636511+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:31:06.636511+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:31:06.636525+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:31:06.636525+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:31:06.636546+00:00", "trade", 5.47, 6000.0]
["2026-09-18T18:31:06.636546+00:00", "trade", 5.47, 800.0]
["2026-09-18T18:31:06.636550+00:00", "trade", 5.47, 1200.0]
["2026-09-18T18:31:06.636553+00:00", "trade", 5.47, 568.0]
["2026-09-18T18:31:06.636562+00:00", "trade", 5.47, 2700.0]
["2026-09-18T18:31:06.636565+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:31:06.636565+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:31:06.636605+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:31:06.636630+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:31:06.636721+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.636901+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.636910+00:00", "trade", 5.47, 3647.0]
["2026-09-18T18:31:06.636956+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.636956+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.636973+00:00", "trade", 5.47, 1600.0]
["2026-09-18T18:31:06.636996+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637021+00:00", "trade", 5.47, 2053.0]
["2026-09-18T18:31:06.637021+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637036+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637060+00:00", "trade", 5.47, 700.0]
["2026-09-18T18:31:06.637172+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637187+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637277+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637317+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637337+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637377+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637379+00:00", "trade", 5.47, 300.0]
["2026-09-18T18:31:06.637397+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637437+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637477+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637497+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637517+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637558+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637598+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637638+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637678+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637773+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.637838+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.638069+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.638149+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.638199+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.638199+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.638239+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.638555+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.638564+00:00", "trade", 5.47, 83.0]
["2026-09-18T18:31:06.638660+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.638681+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.638700+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.638700+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.638865+00:00", "trade", 5.47, 2439.0]
["2026-09-18T18:31:06.639061+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.639161+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.639201+00:00", "trade", 5.47, 2431.0]
["2026-09-18T18:31:06.639211+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.639236+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.639367+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.639367+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.639490+00:00", "trade", 5.47, 899.0]
["2026-09-18T18:31:06.639800+00:00", "trade", 5.47, 1500.0]
["2026-09-18T18:31:06.639883+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.640038+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.640349+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.640359+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.640470+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.640956+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.641362+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.641439+00:00", "trade", 5.47, 2761.0]
["2026-09-18T18:31:06.644003+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.644048+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.644098+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.644755+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.644805+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.645261+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.646774+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.649551+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.652042+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.653549+00:00", "trade", 5.47, 1.0]
["2026-09-18T18:31:06.654343+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.654388+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.654844+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.654859+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.654894+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.654899+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.656708+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.666882+00:00", "trade", 5.465, 1000.0]
["2026-09-18T18:31:06.667409+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.667684+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.667734+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.668947+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.681457+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.688689+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.688739+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.697626+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.736518+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.741691+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:31:06.744778+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.751660+00:00", "trade", 5.465, 159.0]
["2026-09-18T18:31:06.768078+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.778664+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:06.806944+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:06.807091+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:06.809049+00:00", "trade", 5.465, 2800.0]
["2026-09-18T18:31:06.840071+00:00", "trade", 5.465, 279.0]
["2026-09-18T18:31:06.840095+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:06.840332+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:06.844515+00:00", "trade", 5.465, 116.0]
["2026-09-18T18:31:06.882433+00:00", "trade", 5.465, 112.0]
["2026-09-18T18:31:06.883939+00:00", "trade", 5.465, 1.0]
["2026-09-18T18:31:06.885040+00:00", "trade", 5.465, 1.0]
["2026-09-18T18:31:07.069536+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:07.350976+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:07.351038+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:07.351080+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:07.356851+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:07.357053+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:07.357161+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:07.364811+00:00", "trade", 5.465, 93.0]
["2026-09-18T18:31:07.939522+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:31:07.940785+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:07.940833+00:00", "trade", 5.465, 166.0]
["2026-09-18T18:31:07.941281+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:09.389526+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:31:10.434273+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:10.434950+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:10.810073+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:10.810514+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:10.810955+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:10.811512+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:11.079159+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:11.080241+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:11.643062+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:11.643503+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:11.643944+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:11.644545+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:14.117388+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:14.390332+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:14.390345+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:14.390347+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:14.390603+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:14.390798+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:14.390928+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:14.391069+00:00", "trade", 5.465, 29.0]
["2026-09-18T18:31:14.391361+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:14.391797+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:14.392058+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:14.392238+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:14.392679+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:14.759116+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:14.759678+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:15.022484+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:15.022884+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:15.023321+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:15.023802+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:15.061864+00:00", "trade", 5.465, 800.0]
["2026-09-18T18:31:15.502040+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:15.503038+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:15.767025+00:00", "trade", 5.465, 20.0]
["2026-09-18T18:31:16.768259+00:00", "trade", 5.465, 198.0]
["2026-09-18T18:31:17.159688+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:17.160775+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:17.724506+00:00", "trade", 5.47, 5.0]
["2026-09-18T18:31:18.063154+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:18.064231+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:18.601406+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:18.601847+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:18.602248+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:18.602844+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:20.336252+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:20.336688+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:20.337129+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:20.337570+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:20.716973+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:20.717414+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:20.717855+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:20.718417+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:20.820765+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:20.821808+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:23.166436+00:00", "trade", 5.46, 1.0]
["2026-09-18T18:31:23.769242+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:23.769242+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:23.769254+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:23.769266+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:23.769498+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:23.769729+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:23.769744+00:00", "trade", 5.465, 57.0]
["2026-09-18T18:31:23.769816+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:23.769968+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:23.770690+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:23.771115+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:24.024729+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:24.025727+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:25.772411+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:25.772775+00:00", "trade", 5.465, 110.0]
["2026-09-18T18:31:26.219916+00:00", "trade", 5.4765, 14.0]
["2026-09-18T18:31:26.562118+00:00", "trade", 5.47, 400.0]
["2026-09-18T18:31:26.562432+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:26.562753+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:26.562833+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:26.563189+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:27.893518+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:27.893548+00:00", "trade", 5.465, 159.0]
["2026-09-18T18:31:27.893897+00:00", "trade", 5.465, 226.0]
["2026-09-18T18:31:27.893930+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:29.559128+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:29.559569+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:30.012503+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:30.899223+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:30.900760+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:31.704339+00:00", "trade", 5.465, 2000.0]
["2026-09-18T18:31:33.080972+00:00", "trade", 5.4633, 1.0]
["2026-09-18T18:31:34.464248+00:00", "trade", 5.4633, 1.0]
["2026-09-18T18:31:35.579685+00:00", "trade", 5.4763, 40.0]
["2026-09-18T18:31:36.580648+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:36.580648+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:36.580657+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:36.580666+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:36.580672+00:00", "trade", 5.465, 20.0]
["2026-09-18T18:31:36.580919+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:36.581168+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:36.581177+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:36.581369+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:36.581439+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:36.646249+00:00", "trade", 5.47, 5100.0]
["2026-09-18T18:31:36.646331+00:00", "trade", 5.47, 1070.0]
["2026-09-18T18:31:36.646388+00:00", "trade", 5.47, 430.0]
["2026-09-18T18:31:36.646508+00:00", "trade", 5.47, 1100.0]
["2026-09-18T18:31:36.646562+00:00", "trade", 5.47, 1400.0]
["2026-09-18T18:31:36.646571+00:00", "trade", 5.47, 1300.0]
["2026-09-18T18:31:36.646683+00:00", "trade", 5.47, 1070.0]
["2026-09-18T18:31:36.646767+00:00", "trade", 5.47, 2530.0]
["2026-09-18T18:31:36.646773+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:31:36.646830+00:00", "trade", 5.47, 2300.0]
["2026-09-18T18:31:36.646893+00:00", "trade", 5.47, 2400.0]
["2026-09-18T18:31:36.646950+00:00", "trade", 5.47, 2900.0]
["2026-09-18T18:31:36.647070+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:36.647082+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:36.647191+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:36.647231+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:36.647391+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:36.647600+00:00", "trade", 5.465, 104.0]
["2026-09-18T18:31:36.647632+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:36.647712+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:36.647774+00:00", "trade", 5.47, 2700.0]
["2026-09-18T18:31:36.647832+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:36.647930+00:00", "trade", 5.47, 3000.0]
["2026-09-18T18:31:36.647953+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:36.648369+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:36.648715+00:00", "trade", 5.465, 18.0]
["2026-09-18T18:31:36.648830+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:36.649391+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:36.649413+00:00", "trade", 5.465, 1.0]
["2026-09-18T18:31:36.649464+00:00", "trade", 5.465, 59.0]
["2026-09-18T18:31:36.650381+00:00", "trade", 5.465, 54.0]
["2026-09-18T18:31:36.653461+00:00", "trade", 5.47, 1300.0]
["2026-09-18T18:31:36.668042+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:36.672033+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:36.691931+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:31:36.692223+00:00", "trade", 5.47, 1070.0]
["2026-09-18T18:31:36.692503+00:00", "trade", 5.47, 1200.0]
["2026-09-18T18:31:36.696195+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:31:36.749485+00:00", "trade", 5.465, 1.0]
["2026-09-18T18:31:37.101161+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:31:37.626163+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:31:37.629585+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:37.629590+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:37.629640+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:37.629645+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:37.632176+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:37.632247+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:37.632249+00:00", "trade", 5.47, 300.0]
["2026-09-18T18:31:37.633114+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:37.861562+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:38.438421+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:31:40.596967+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:31:40.894682+00:00", "trade", 5.47, 1900.0]
["2026-09-18T18:31:40.962941+00:00", "trade", 5.4754, 200.0]
["2026-09-18T18:31:40.969073+00:00", "trade", 5.4713, 100.0]
["2026-09-18T18:31:40.970309+00:00", "trade", 5.465, 500.0]
["2026-09-18T18:31:40.976561+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:31:41.069984+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:41.070017+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:41.070080+00:00", "trade", 5.465, 197.0]
["2026-09-18T18:31:41.076182+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:41.076212+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:41.077089+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:41.901142+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:42.716952+00:00", "trade", 5.465, 20.0]
["2026-09-18T18:31:42.901246+00:00", "trade", 5.4696, 6.0]
["2026-09-18T18:31:44.120165+00:00", "trade", 5.4755, 100.0]
["2026-09-18T18:31:44.300399+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:44.641843+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:44.905127+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:44.905133+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:44.905145+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:44.905148+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:44.905401+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:44.905593+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:44.905687+00:00", "trade", 5.465, 53.0]
["2026-09-18T18:31:44.906980+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:46.558221+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:46.558271+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:46.571177+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:46.629957+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:46.663246+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:31:46.906868+00:00", "trade", 5.465, 156.0]
["2026-09-18T18:31:46.910657+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:31:47.073471+00:00", "trade", 5.4641, 1.0]
["2026-09-18T18:31:47.230808+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:48.947951+00:00", "trade", 5.465, 300.0]
["2026-09-18T18:31:48.948558+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:31:48.949029+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:48.951773+00:00", "trade", 5.47, 3500.0]
["2026-09-18T18:31:48.952352+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:50.641063+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:50.641544+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:50.953571+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:51.008310+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:51.475931+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:51.954179+00:00", "trade", 5.465, 1259.0]
["2026-09-18T18:31:51.955247+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:52.545758+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:52.644687+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:31:52.664200+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:52.955419+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:52.955801+00:00", "trade", 5.465, 142.0]
["2026-09-18T18:31:53.035317+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:31:53.052926+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:53.146113+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:31:54.195891+00:00", "trade", 5.465, 10.0]
["2026-09-18T18:31:54.742356+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:31:55.008582+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:31:56.340770+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:31:56.803445+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:32:00.012538+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:01.502122+00:00", "trade", 5.46, 190.0]
["2026-09-18T18:32:01.502197+00:00", "trade", 5.46, 215.0]
["2026-09-18T18:32:01.503875+00:00", "trade", 5.465, 2750.0]
["2026-09-18T18:32:01.503950+00:00", "trade", 5.465, 2750.0]
["2026-09-18T18:32:01.504907+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:01.784147+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:02.505395+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:32:02.505422+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:32:02.505524+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:32:02.505995+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:02.506477+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:02.575200+00:00", "trade", 5.465, 112.0]
["2026-09-18T18:32:02.575630+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:32:02.575654+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:32:02.670983+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:02.723228+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:02.723709+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:03.447101+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:03.507079+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:03.864039+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:04.463953+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:04.464394+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:04.523690+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:05.435785+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:32:06.244613+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:06.531746+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:07.287150+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:07.434797+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:07.705115+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:07.705120+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:11.550552+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:32:13.110231+00:00", "trade", 5.465, 10.0]
["2026-09-18T18:32:14.518704+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:14.521246+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:16.882408+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:17.762714+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:19.190233+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:23.592017+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:32:25.831103+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:32:26.223234+00:00", "trade", 5.4686, 24.0]
["2026-09-18T18:32:27.039949+00:00", "trade", 5.474, 18.0]
["2026-09-18T18:32:29.014499+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:32:30.012563+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:32.100083+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:32:32.299975+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:32.338891+00:00", "trade", 5.465, 215.0]
["2026-09-18T18:32:32.434386+00:00", "trade", 5.465, 190.0]
["2026-09-18T18:32:34.057814+00:00", "trade", 5.46, 25.0]
["2026-09-18T18:32:34.717010+00:00", "trade", 5.465, 1.0]
["2026-09-18T18:32:34.717034+00:00", "trade", 5.47, 1.0]
["2026-09-18T18:32:35.376140+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:36.612018+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:36.977917+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:32:38.329482+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:38.329512+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:38.529709+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:38.598738+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:38.726077+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:38.726102+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:38.919693+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:39.092384+00:00", "trade", 5.47, 2014.0]
["2026-09-18T18:32:39.095727+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:39.096148+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:39.096198+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:39.096228+00:00", "trade", 5.47, 1200.0]
["2026-09-18T18:32:39.096234+00:00", "trade", 5.47, 790.0]
["2026-09-18T18:32:39.096234+00:00", "trade", 5.47, 1.0]
["2026-09-18T18:32:39.096239+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:32:39.096239+00:00", "trade", 5.47, 1100.0]
["2026-09-18T18:32:39.096242+00:00", "trade", 5.47, 1509.0]
["2026-09-18T18:32:39.096744+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:39.096850+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:39.096885+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:39.099596+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:39.099741+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:39.099761+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:39.099807+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:39.100238+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:39.654332+00:00", "trade", 5.4699, 1850.0]
["2026-09-18T18:32:41.179146+00:00", "trade", 5.4694, 2000.0]
["2026-09-18T18:32:41.780545+00:00", "trade", 5.4699, 4222.0]
["2026-09-18T18:32:42.139591+00:00", "trade", 5.4697, 1900.0]
["2026-09-18T18:32:45.133339+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:32:46.476391+00:00", "trade", 5.4682, 200.0]
["2026-09-18T18:32:47.080864+00:00", "trade", 5.4682, 1.0]
["2026-09-18T18:32:47.119599+00:00", "trade", 5.4682, 6.0]
["2026-09-18T18:32:49.031260+00:00", "trade", 5.4681, 3.0]
["2026-09-18T18:32:49.183591+00:00", "trade", 5.4601, 1.0]
["2026-09-18T18:32:52.445512+00:00", "trade", 5.47, 4000.0]
["2026-09-18T18:32:53.604090+00:00", "trade", 5.4702, 159.0]
["2026-09-18T18:32:54.479510+00:00", "trade", 5.47, 24.0]
["2026-09-18T18:32:54.479540+00:00", "trade", 5.465, 24.0]
["2026-09-18T18:32:54.479615+00:00", "trade", 5.465, 976.0]
["2026-09-18T18:32:55.116319+00:00", "trade", 5.4699, 1000.0]
["2026-09-18T18:32:55.758768+00:00", "trade", 5.4699, 1000.0]
["2026-09-18T18:32:56.351474+00:00", "trade", 5.465, 1000.0]
["2026-09-18T18:32:57.818855+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:58.017378+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:58.787727+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:32:58.788649+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:00.012599+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:00.176684+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:02.288864+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:05.545161+00:00", "trade", 5.47, 4000.0]
["2026-09-18T18:33:06.690219+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:06.690695+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:06.726987+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:06.768325+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:07.139965+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:07.218312+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:07.498148+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:07.498639+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:07.535091+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:07.569899+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:07.872098+00:00", "trade", 5.465, 1000.0]
["2026-09-18T18:33:07.872720+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:08.096513+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:08.433881+00:00", "trade", 5.4691, 1000.0]
["2026-09-18T18:33:09.034703+00:00", "trade", 5.4699, 1000.0]
["2026-09-18T18:33:09.607047+00:00", "trade", 5.46, 1000.0]
["2026-09-18T18:33:10.132410+00:00", "trade", 5.4691, 1000.0]
["2026-09-18T18:33:16.243616+00:00", "trade", 5.47, 3.0]
["2026-09-18T18:33:16.244244+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:16.958370+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:33:22.979913+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:24.149393+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:24.356476+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:24.518717+00:00", "trade", 5.4712, 200.0]
["2026-09-18T18:33:27.789591+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:28.399082+00:00", "trade", 5.47, 4000.0]
["2026-09-18T18:33:29.641465+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:30.012629+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:30.075970+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:30.098293+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:33:30.672147+00:00", "trade", 5.4699, 1000.0]
["2026-09-18T18:33:30.829043+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:31.262681+00:00", "trade", 5.465, 1000.0]
["2026-09-18T18:33:31.263282+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:31.796422+00:00", "trade", 5.4692, 1000.0]
["2026-09-18T18:33:32.294458+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:32.426737+00:00", "trade", 5.4699, 1000.0]
["2026-09-18T18:33:32.961916+00:00", "trade", 5.4692, 1000.0]
["2026-09-18T18:33:33.183351+00:00", "trade", 5.4699, 300.0]
["2026-09-18T18:33:33.550874+00:00", "trade", 5.4699, 1000.0]
["2026-09-18T18:33:35.669193+00:00", "trade", 5.47, 1900.0]
["2026-09-18T18:33:35.933893+00:00", "trade", 5.47, 1500.0]
["2026-09-18T18:33:37.434291+00:00", "trade", 5.4688, 500.0]
["2026-09-18T18:33:37.674948+00:00", "trade", 5.465, 500.0]
["2026-09-18T18:33:37.894868+00:00", "trade", 5.4699, 500.0]
["2026-09-18T18:33:38.207708+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:39.112598+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:39.113034+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:39.503248+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:39.753724+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:39.753980+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:39.754165+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:40.015413+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:40.202638+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:33:40.203671+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:40.319587+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:41.318185+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:41.319232+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:41.319954+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:41.886819+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:42.024241+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:42.831473+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:43.030933+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:43.370411+00:00", "trade", 5.47, 1500.0]
["2026-09-18T18:33:44.888456+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:33:45.208908+00:00", "trade", 5.4688, 500.0]
["2026-09-18T18:33:45.481669+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:45.500961+00:00", "trade", 5.4699, 500.0]
["2026-09-18T18:33:45.704696+00:00", "trade", 5.465, 500.0]
["2026-09-18T18:33:46.427244+00:00", "trade", 5.4696, 56.0]
["2026-09-18T18:33:46.799777+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:48.693639+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:33:49.457225+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:49.829091+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:51.560559+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:51.992111+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:33:52.501826+00:00", "trade", 5.47, 4000.0]
["2026-09-18T18:33:53.541783+00:00", "trade", 5.47, 1500.0]
["2026-09-18T18:33:54.790558+00:00", "trade", 5.465, 1000.0]
["2026-09-18T18:33:54.869162+00:00", "trade", 5.4688, 500.0]
["2026-09-18T18:33:55.158012+00:00", "trade", 5.4699, 500.0]
["2026-09-18T18:33:55.412830+00:00", "trade", 5.4688, 500.0]
["2026-09-18T18:33:55.465335+00:00", "trade", 5.4699, 1000.0]
["2026-09-18T18:33:56.080236+00:00", "trade", 5.4692, 1000.0]
["2026-09-18T18:33:56.692659+00:00", "trade", 5.4699, 1000.0]
["2026-09-18T18:33:57.728226+00:00", "trade", 5.4684, 4.0]
["2026-09-18T18:33:57.728587+00:00", "trade", 5.4684, 1.0]
["2026-09-18T18:33:59.030811+00:00", "trade", 5.47, 1500.0]
["2026-09-18T18:34:00.012650+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:00.614403+00:00", "trade", 5.4699, 500.0]
["2026-09-18T18:34:00.887771+00:00", "trade", 5.4699, 500.0]
["2026-09-18T18:34:01.123325+00:00", "trade", 5.4688, 500.0]
["2026-09-18T18:34:01.948399+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:01.949341+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:01.960262+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:01.960429+00:00", "trade", 5.47, 2.0]
["2026-09-18T18:34:01.960448+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:01.960738+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:02.590548+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:02.929280+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:03.261210+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:03.608953+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:04.045623+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:04.240667+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:04.240717+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:04.482804+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:04.482869+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:05.214271+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:05.215318+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:05.245946+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:05.375931+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:05.521517+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:05.521683+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:34:05.521838+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:05.521938+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:05.522259+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:05.637168+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:05.662979+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:05.673620+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:07.398467+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:07.878388+00:00", "trade", 5.47, 1500.0]
["2026-09-18T18:34:07.983224+00:00", "trade", 5.47, 4000.0]
["2026-09-18T18:34:09.053573+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:09.756709+00:00", "trade", 5.465, 500.0]
["2026-09-18T18:34:10.023510+00:00", "trade", 5.46, 500.0]
["2026-09-18T18:34:10.044327+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:10.122253+00:00", "trade", 5.4694, 25.0]
["2026-09-18T18:34:10.219592+00:00", "trade", 5.4688, 500.0]
["2026-09-18T18:34:10.698964+00:00", "trade", 5.4699, 1000.0]
["2026-09-18T18:34:11.265440+00:00", "trade", 5.4692, 1000.0]
["2026-09-18T18:34:11.865273+00:00", "trade", 5.4699, 1000.0]
["2026-09-18T18:34:12.594025+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:34:13.732304+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:14.240121+00:00", "trade", 5.4691, 1000.0]
["2026-09-18T18:34:14.296031+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:14.688515+00:00", "trade", 5.4642, 1.0]
["2026-09-18T18:34:14.925272+00:00", "trade", 5.465, 4999.0]
["2026-09-18T18:34:17.515081+00:00", "trade", 5.47, 1500.0]
["2026-09-18T18:34:17.568380+00:00", "trade", 5.465, 127.0]
["2026-09-18T18:34:17.571880+00:00", "trade", 5.465, 3.0]
["2026-09-18T18:34:17.574644+00:00", "trade", 5.465, 65.0]
["2026-09-18T18:34:18.851340+00:00", "trade", 5.4688, 500.0]
["2026-09-18T18:34:19.091834+00:00", "trade", 5.4699, 500.0]
["2026-09-18T18:34:19.381024+00:00", "trade", 5.4699, 500.0]
["2026-09-18T18:34:22.571957+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:23.704714+00:00", "trade", 5.4676, 2.0]
["2026-09-18T18:34:23.704738+00:00", "trade", 5.4676, 1.0]
["2026-09-18T18:34:24.215579+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:34:25.277708+00:00", "trade", 5.469, 66.0]
["2026-09-18T18:34:25.726464+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:26.371406+00:00", "trade", 5.46, 500.0]
["2026-09-18T18:34:26.906644+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:27.437222+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:27.437256+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:34:27.437259+00:00", "trade", 5.47, 38.0]
["2026-09-18T18:34:27.437262+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:34:27.437263+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:27.437267+00:00", "trade", 5.47, 1100.0]
["2026-09-18T18:34:27.437274+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:34:27.437274+00:00", "trade", 5.47, 1800.0]
["2026-09-18T18:34:27.437274+00:00", "trade", 5.47, 800.0]
["2026-09-18T18:34:27.437276+00:00", "trade", 5.47, 3000.0]
["2026-09-18T18:34:27.437295+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:34:27.437301+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:34:27.437303+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:27.437397+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:34:27.437422+00:00", "trade", 5.47, 38.0]
["2026-09-18T18:34:27.437424+00:00", "trade", 5.47, 400.0]
["2026-09-18T18:34:27.437424+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:34:27.437427+00:00", "trade", 5.47, 775.0]
["2026-09-18T18:34:27.437457+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:34:27.437493+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:34:27.437517+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:34:27.437574+00:00", "trade", 5.47, 800.0]
["2026-09-18T18:34:27.437652+00:00", "trade", 5.47, 1175.0]
["2026-09-18T18:34:27.437652+00:00", "trade", 5.47, 400.0]
["2026-09-18T18:34:27.437658+00:00", "trade", 5.47, 2340.0]
["2026-09-18T18:34:27.437822+00:00", "trade", 5.47, 625.0]
["2026-09-18T18:34:27.437824+00:00", "trade", 5.47, 3000.0]
["2026-09-18T18:34:27.437824+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:27.437827+00:00", "trade", 5.47, 212.0]
["2026-09-18T18:34:27.437827+00:00", "trade", 5.47, 7000.0]
["2026-09-18T18:34:27.437939+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:27.438031+00:00", "trade", 5.47, 38.0]
["2026-09-18T18:34:27.438034+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:27.438062+00:00", "trade", 5.47, 149.0]
["2026-09-18T18:34:27.438064+00:00", "trade", 5.47, 24.0]
["2026-09-18T18:34:27.438067+00:00", "trade", 5.47, 400.0]
["2026-09-18T18:34:27.438067+00:00", "trade", 5.47, 27.0]
["2026-09-18T18:34:27.438280+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:27.438355+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:27.438362+00:00", "trade", 5.47, 73.0]
["2026-09-18T18:34:27.438365+00:00", "trade", 5.47, 400.0]
["2026-09-18T18:34:27.438369+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:34:27.438369+00:00", "trade", 5.47, 200.0]
["2026-09-18T18:34:27.438372+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:34:27.438372+00:00", "trade", 5.47, 27.0]
["2026-09-18T18:34:27.438470+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:34:27.438506+00:00", "trade", 5.47, 862.0]
["2026-09-18T18:34:27.439463+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:27.442290+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:27.443255+00:00", "trade", 5.47, 300.0]
["2026-09-18T18:34:27.450009+00:00", "trade", 5.47, 136.0]
["2026-09-18T18:34:27.450053+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:27.454784+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:27.460916+00:00", "trade", 5.47, 1070.0]
["2026-09-18T18:34:27.461060+00:00", "trade", 5.47, 1900.0]
["2026-09-18T18:34:27.461265+00:00", "trade", 5.47, 1070.0]
["2026-09-18T18:34:27.461711+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:27.779588+00:00", "trade", 5.4692, 7.0]
["2026-09-18T18:34:28.276816+00:00", "trade", 5.4699, 69.0]
["2026-09-18T18:34:28.676687+00:00", "trade", 5.47, 300.0]
["2026-09-18T18:34:28.678169+00:00", "trade", 5.47, 450.0]
["2026-09-18T18:34:28.679014+00:00", "trade", 5.47, 750.0]
["2026-09-18T18:34:28.679105+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:28.728843+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:28.889185+00:00", "trade", 5.4695, 100.0]
["2026-09-18T18:34:29.490900+00:00", "trade", 5.4699, 4081.0]
["2026-09-18T18:34:29.574953+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:34:30.012670+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:30.023663+00:00", "trade", 5.47, 700.0]
["2026-09-18T18:34:30.117201+00:00", "trade", 5.4699, 500.0]
["2026-09-18T18:34:30.224339+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:30.315902+00:00", "trade", 5.4699, 500.0]
["2026-09-18T18:34:30.537189+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:30.555128+00:00", "trade", 5.464, 1800.0]
["2026-09-18T18:34:30.558547+00:00", "trade", 5.4689, 500.0]
["2026-09-18T18:34:30.583633+00:00", "trade", 5.4675, 1000.0]
["2026-09-18T18:34:30.584602+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:30.708963+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:30.899467+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:30.959522+00:00", "trade", 5.4699, 3000.0]
["2026-09-18T18:34:30.960567+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:31.080933+00:00", "trade", 5.4699, 63.0]
["2026-09-18T18:34:31.224771+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:31.396335+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:31.891509+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:31.949936+00:00", "trade", 5.4699, 4999.0]
["2026-09-18T18:34:31.950519+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:31.993717+00:00", "trade", 5.4699, 700.0]
["2026-09-18T18:34:32.393700+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:32.921311+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:33.915664+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:34.154387+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:34.251188+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:34.576068+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:34:35.153947+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:36.086367+00:00", "trade", 5.4705, 83.0]
["2026-09-18T18:34:36.597695+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:34:38.306529+00:00", "trade", 5.47, 12.0]
["2026-09-18T18:34:38.307383+00:00", "trade", 5.47, 13.0]
["2026-09-18T18:34:39.098188+00:00", "trade", 5.4692, 6.0]
["2026-09-18T18:34:39.205660+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:39.882366+00:00", "trade", 5.4699, 1000.0]
["2026-09-18T18:34:40.050156+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:40.208052+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:40.615247+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:40.616224+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:40.680189+00:00", "trade", 5.4699, 1000.0]
["2026-09-18T18:34:41.357892+00:00", "trade", 5.4693, 1000.0]
["2026-09-18T18:34:41.881745+00:00", "trade", 5.464, 1000.0]
["2026-09-18T18:34:42.325311+00:00", "trade", 5.47, 700.0]
["2026-09-18T18:34:42.466425+00:00", "trade", 5.4699, 1000.0]
["2026-09-18T18:34:43.010014+00:00", "trade", 5.4699, 1000.0]
["2026-09-18T18:34:44.304070+00:00", "trade", 5.4693, 700.0]
["2026-09-18T18:34:45.486041+00:00", "trade", 5.4699, 1000.0]
["2026-09-18T18:34:45.508854+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:45.513806+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:45.532495+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:46.078361+00:00", "trade", 5.4697, 1000.0]
["2026-09-18T18:34:46.605790+00:00", "trade", 5.4699, 1000.0]
["2026-09-18T18:34:47.169083+00:00", "trade", 5.4699, 1000.0]
["2026-09-18T18:34:47.890239+00:00", "trade", 5.47, 300.0]
["2026-09-18T18:34:47.890776+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:47.890780+00:00", "trade", 5.47, 200.0]
["2026-09-18T18:34:47.890781+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:47.891255+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:34:50.558122+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:50.560420+00:00", "trade", 5.4699, 25.0]
["2026-09-18T18:34:50.560462+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:34:50.560576+00:00", "trade", 5.4699, 25.0]
["2026-09-18T18:34:50.560606+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:34:50.560639+00:00", "trade", 5.4699, 25.0]
["2026-09-18T18:34:50.560666+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:34:50.590454+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:50.590552+00:00", "trade", 5.47, 823.0]
["2026-09-18T18:34:50.591026+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:50.591821+00:00", "trade", 5.4699, 823.0]
["2026-09-18T18:34:50.592729+00:00", "trade", 5.4699, 102.0]
["2026-09-18T18:34:50.702185+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:50.706586+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:34:50.708580+00:00", "trade", 5.47, 1400.0]
["2026-09-18T18:34:50.708583+00:00", "trade", 5.47, 800.0]
["2026-09-18T18:34:50.708622+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:34:50.708640+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:34:50.708644+00:00", "trade", 5.47, 600.0]
["2026-09-18T18:34:50.708644+00:00", "trade", 5.47, 1100.0]
["2026-09-18T18:34:50.708649+00:00", "trade", 5.47, 7.0]
["2026-09-18T18:34:50.708649+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:34:50.708652+00:00", "trade", 5.47, 2100.0]
["2026-09-18T18:34:50.708656+00:00", "trade", 5.47, 7.0]
["2026-09-18T18:34:50.708656+00:00", "trade", 5.47, 3000.0]
["2026-09-18T18:34:50.708661+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:34:50.708665+00:00", "trade", 5.47, 400.0]
["2026-09-18T18:34:50.708665+00:00", "trade", 5.47, 1200.0]
["2026-09-18T18:34:50.708668+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:34:50.708668+00:00", "trade", 5.47, 1724.0]
["2026-09-18T18:34:50.708679+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:34:50.708679+00:00", "trade", 5.47, 2100.0]
["2026-09-18T18:34:50.708679+00:00", "trade", 5.47, 1300.0]
["2026-09-18T18:34:50.708679+00:00", "trade", 5.47, 7900.0]
["2026-09-18T18:34:50.708686+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:34:50.708686+00:00", "trade", 5.47, 12100.0]
["2026-09-18T18:34:50.708686+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:34:50.708688+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:34:50.708688+00:00", "trade", 5.47, 700.0]
["2026-09-18T18:34:50.708691+00:00", "trade", 5.47, 30.0]
["2026-09-18T18:34:50.708691+00:00", "trade", 5.47, 10.0]
["2026-09-18T18:34:50.708691+00:00", "trade", 5.47, 2500.0]
["2026-09-18T18:34:50.708694+00:00", "trade", 5.47, 2244.0]
["2026-09-18T18:34:50.708811+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:34:50.708829+00:00", "trade", 5.47, 1400.0]
["2026-09-18T18:34:50.708831+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:34:50.708832+00:00", "trade", 5.47, 300.0]
["2026-09-18T18:34:50.708836+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:34:50.708841+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:34:50.708851+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:34:50.708851+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:34:50.708887+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:34:50.708892+00:00", "trade", 5.47, 22.0]
["2026-09-18T18:34:50.708896+00:00", "trade", 5.47, 1400.0]
["2026-09-18T18:34:50.708896+00:00", "trade", 5.47, 790.0]
["2026-09-18T18:34:50.708898+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:34:50.708907+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:34:50.708907+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:34:50.708914+00:00", "trade", 5.47, 20.0]
["2026-09-18T18:34:50.708914+00:00", "trade", 5.47, 600.0]
["2026-09-18T18:34:50.708917+00:00", "trade", 5.47, 4500.0]
["2026-09-18T18:34:50.708917+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:34:50.708932+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:34:50.708942+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:34:50.708952+00:00", "quote", 5.47, 5.47]
["2026-09-18T18:34:50.709027+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709307+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709328+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709383+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709463+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709508+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709588+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709588+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709588+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709623+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709663+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709703+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709708+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709708+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709789+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709789+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709824+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709824+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709864+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709909+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.709914+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.710002+00:00", "trade", 5.47, 44.0]
["2026-09-18T18:34:50.710064+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.710104+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.710225+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.710265+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.710305+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.710751+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.710786+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.711147+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.711267+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.711302+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.711468+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.711468+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.711588+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.711949+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.711949+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.712946+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.713347+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.734432+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.760559+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:50.962137+00:00", "trade", 5.4724, 4081.0]
["2026-09-18T18:34:51.153230+00:00", "trade", 5.47, 18.0]
["2026-09-18T18:34:51.153826+00:00", "trade", 5.47, 18.0]
["2026-09-18T18:34:51.270880+00:00", "trade", 5.4657, 1000.0]
["2026-09-18T18:34:51.295623+00:00", "trade", 5.475, 10.0]
["2026-09-18T18:34:52.431024+00:00", "trade", 5.475, 1000.0]
["2026-09-18T18:34:52.431030+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:34:52.827807+00:00", "trade", 5.4701, 3000.0]
["2026-09-18T18:34:53.096299+00:00", "trade", 5.47, 200.0]
["2026-09-18T18:34:53.096301+00:00", "trade", 5.475, 4781.0]
["2026-09-18T18:34:53.096304+00:00", "trade", 5.475, 419.0]
["2026-09-18T18:34:53.096311+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:53.096963+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:53.097003+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:53.097003+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:53.106471+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:53.247874+00:00", "trade", 5.475, 1900.0]
["2026-09-18T18:34:53.373456+00:00", "trade", 5.475, 25.0]
["2026-09-18T18:34:53.375817+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:53.912616+00:00", "trade", 5.4697, 75.0]
["2026-09-18T18:34:54.205929+00:00", "trade", 5.4766, 1000.0]
["2026-09-18T18:34:54.391371+00:00", "trade", 5.4766, 1000.0]
["2026-09-18T18:34:54.404407+00:00", "trade", 5.475, 1000.0]
["2026-09-18T18:34:54.404443+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:34:54.404539+00:00", "trade", 5.475, 3999.0]
["2026-09-18T18:34:54.546314+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:54.813757+00:00", "trade", 5.4799, 1000.0]
["2026-09-18T18:34:54.885908+00:00", "trade", 5.47, 1.0]
["2026-09-18T18:34:55.428382+00:00", "trade", 5.475, 20.0]
["2026-09-18T18:34:55.588167+00:00", "trade", 5.475, 1000.0]
["2026-09-18T18:34:55.739980+00:00", "trade", 5.47, 12.0]
["2026-09-18T18:34:56.193274+00:00", "trade", 5.4722, 4999.0]
["2026-09-18T18:34:56.424437+00:00", "trade", 5.475, 300.0]
["2026-09-18T18:34:57.628469+00:00", "trade", 5.47, 1.0]
["2026-09-18T18:34:57.919872+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:34:58.620759+00:00", "trade", 5.4731, 1900.0]
["2026-09-18T18:34:59.493840+00:00", "trade", 5.475, 22.0]
["2026-09-18T18:34:59.497692+00:00", "trade", 5.475, 1.0]
["2026-09-18T18:34:59.502717+00:00", "trade", 5.475, 11.0]
["2026-09-18T18:34:59.620517+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:00.012716+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:00.499648+00:00", "trade", 5.475, 91.0]
["2026-09-18T18:35:00.543453+00:00", "trade", 5.4701, 5.0]
["2026-09-18T18:35:00.618470+00:00", "trade", 5.4698, 145.0]
["2026-09-18T18:35:00.641995+00:00", "trade", 5.473, 1900.0]
["2026-09-18T18:35:00.702048+00:00", "trade", 5.4698, 300.0]
["2026-09-18T18:35:00.838206+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:02.043987+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:02.044228+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:02.046985+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:03.058653+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:03.258243+00:00", "trade", 5.4723, 1000.0]
["2026-09-18T18:35:03.867187+00:00", "trade", 5.475, 1000.0]
["2026-09-18T18:35:04.434770+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:35:05.400613+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:35:05.990690+00:00", "trade", 5.4723, 1000.0]
["2026-09-18T18:35:06.402343+00:00", "trade", 5.4722, 2000.0]
["2026-09-18T18:35:06.403123+00:00", "trade", 5.475, 5138.0]
["2026-09-18T18:35:06.403123+00:00", "trade", 5.475, 16600.0]
["2026-09-18T18:35:06.403125+00:00", "trade", 5.475, 9374.0]
["2026-09-18T18:35:06.403128+00:00", "trade", 5.47, 9410.0]
["2026-09-18T18:35:06.403134+00:00", "trade", 5.475, 1833.0]
["2026-09-18T18:35:06.403187+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.403227+00:00", "trade", 5.47, 3000.0]
["2026-09-18T18:35:06.403231+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:35:06.403231+00:00", "trade", 5.475, 16600.0]
["2026-09-18T18:35:06.403235+00:00", "trade", 5.47, 1200.0]
["2026-09-18T18:35:06.403235+00:00", "trade", 5.47, 5100.0]
["2026-09-18T18:35:06.403240+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:35:06.403240+00:00", "trade", 5.47, 6086.0]
["2026-09-18T18:35:06.403242+00:00", "trade", 5.47, 39.0]
["2026-09-18T18:35:06.403242+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:35:06.403246+00:00", "trade", 5.47, 20.0]
["2026-09-18T18:35:06.403246+00:00", "trade", 5.47, 1300.0]
["2026-09-18T18:35:06.403249+00:00", "trade", 5.47, 1100.0]
["2026-09-18T18:35:06.403255+00:00", "trade", 5.47, 600.0]
["2026-09-18T18:35:06.403262+00:00", "trade", 5.47, 1100.0]
["2026-09-18T18:35:06.403262+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:35:06.403263+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.403268+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.403282+00:00", "trade", 5.475, 400.0]
["2026-09-18T18:35:06.403282+00:00", "trade", 5.47, 1200.0]
["2026-09-18T18:35:06.403282+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:35:06.403282+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:35:06.403282+00:00", "trade", 5.47, 4484.0]
["2026-09-18T18:35:06.403282+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:35:06.403308+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.403308+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.403313+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.403318+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.403318+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.403333+00:00", "trade", 5.475, 6500.0]
["2026-09-18T18:35:06.403339+00:00", "trade", 5.475, 4962.0]
["2026-09-18T18:35:06.403363+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.403411+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:35:06.403415+00:00", "trade", 5.47, 1200.0]
["2026-09-18T18:35:06.403415+00:00", "trade", 5.47, 300.0]
["2026-09-18T18:35:06.403417+00:00", "trade", 5.47, 2200.0]
["2026-09-18T18:35:06.403443+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.403484+00:00", "trade", 5.475, 9382.0]
["2026-09-18T18:35:06.403486+00:00", "trade", 5.475, 1908.0]
["2026-09-18T18:35:06.403507+00:00", "trade", 5.475, 6500.0]
["2026-09-18T18:35:06.403518+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.403558+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.403615+00:00", "trade", 5.475, 400.0]
["2026-09-18T18:35:06.403678+00:00", "trade", 5.475, 400.0]
["2026-09-18T18:35:06.403764+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.403772+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:35:06.403775+00:00", "trade", 5.47, 800.0]
["2026-09-18T18:35:06.403775+00:00", "trade", 5.47, 1300.0]
["2026-09-18T18:35:06.403805+00:00", "trade", 5.47, 800.0]
["2026-09-18T18:35:06.403809+00:00", "trade", 5.47, 5000.0]
["2026-09-18T18:35:06.403809+00:00", "trade", 5.47, 24900.0]
["2026-09-18T18:35:06.403812+00:00", "trade", 5.47, 47200.0]
["2026-09-18T18:35:06.403812+00:00", "trade", 5.47, 800.0]
["2026-09-18T18:35:06.403814+00:00", "trade", 5.47, 800.0]
["2026-09-18T18:35:06.403850+00:00", "trade", 5.47, 6400.0]
["2026-09-18T18:35:06.403853+00:00", "trade", 5.47, 1700.0]
["2026-09-18T18:35:06.403853+00:00", "trade", 5.47, 1100.0]
["2026-09-18T18:35:06.403857+00:00", "trade", 5.47, 4500.0]
["2026-09-18T18:35:06.403887+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:35:06.403887+00:00", "trade", 5.47, 600.0]
["2026-09-18T18:35:06.403889+00:00", "trade", 5.47, 2100.0]
["2026-09-18T18:35:06.403892+00:00", "trade", 5.47, 6400.0]
["2026-09-18T18:35:06.403895+00:00", "trade", 5.47, 700.0]
["2026-09-18T18:35:06.403895+00:00", "trade", 5.47, 333.0]
["2026-09-18T18:35:06.403898+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:35:06.403898+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:35:06.403901+00:00", "trade", 5.47, 4100.0]
["2026-09-18T18:35:06.403931+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:35:06.403964+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.404265+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.404350+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.404400+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.404445+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.404445+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.404476+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.404509+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:35:06.404526+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.404591+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.404686+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.404927+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.404927+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.405260+00:00", "trade", 5.475, 17.0]
["2026-09-18T18:35:06.405426+00:00", "trade", 5.47, 2.0]
["2026-09-18T18:35:06.406756+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.406966+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.407007+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.409407+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.409711+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:35:06.410104+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.415861+00:00", "trade", 5.475, 20.0]
["2026-09-18T18:35:06.421661+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.423305+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.423476+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.424253+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.449889+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.580088+00:00", "trade", 5.475, 69.0]
["2026-09-18T18:35:06.604277+00:00", "trade", 5.475, 900.0]
["2026-09-18T18:35:06.604833+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.617909+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.618550+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.618756+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.621244+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:35:06.621838+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.794700+00:00", "trade", 5.475, 400.0]
["2026-09-18T18:35:06.795884+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:06.834409+00:00", "trade", 5.4701, 1850.0]
["2026-09-18T18:35:06.916896+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.917372+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:06.974673+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.034295+00:00", "trade", 5.4701, 4222.0]
["2026-09-18T18:35:07.034892+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.059460+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.088745+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.162831+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.198185+00:00", "trade", 5.4709, 1000.0]
["2026-09-18T18:35:07.252355+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.252806+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.319104+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.321935+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.332947+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.357234+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.396047+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.402918+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.594274+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.837700+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:07.838711+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.839197+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.839633+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.948066+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.957779+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:07.988823+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:08.362734+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:08.364164+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:08.615125+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:08.924612+00:00", "trade", 5.475, 1000.0]
["2026-09-18T18:35:08.925228+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:08.926091+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:09.123901+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:09.124893+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:09.424771+00:00", "trade", 5.475, 2000.0]
["2026-09-18T18:35:09.493064+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:35:09.520500+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:09.521017+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:09.700278+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:09.733688+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:09.856175+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:09.885409+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:10.145371+00:00", "trade", 5.475, 1000.0]
["2026-09-18T18:35:10.392973+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:10.395110+00:00", "trade", 5.475, 6.0]
["2026-09-18T18:35:10.502968+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:10.671324+00:00", "trade", 5.471, 1000.0]
["2026-09-18T18:35:10.726808+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:11.223691+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:35:11.270690+00:00", "trade", 5.475, 1800.0]
["2026-09-18T18:35:11.844429+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:35:11.846510+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:35:11.846913+00:00", "trade", 5.475, 1000.0]
["2026-09-18T18:35:11.847057+00:00", "trade", 5.48, 2.0]
["2026-09-18T18:35:11.847496+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:11.847977+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:11.848371+00:00", "trade", 5.48, 13.0]
["2026-09-18T18:35:11.849658+00:00", "trade", 5.48, 185.0]
["2026-09-18T18:35:12.348516+00:00", "trade", 5.471, 1000.0]
["2026-09-18T18:35:12.443149+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:35:12.443170+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:12.443651+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:12.591518+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:12.610784+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:12.719778+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:12.944358+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:13.277798+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:35:13.278444+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:13.341935+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:13.836832+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:14.621637+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:14.622678+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:14.680457+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:15.463763+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:15.469227+00:00", "trade", 5.475, 4999.0]
["2026-09-18T18:35:15.914140+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:16.082626+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:16.514195+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:16.837783+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:17.663339+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:19.190976+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:19.191569+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:35:19.947043+00:00", "trade", 5.4709, 1900.0]
["2026-09-18T18:35:20.976256+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:21.024190+00:00", "trade", 5.471, 700.0]
["2026-09-18T18:35:21.868721+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:22.761336+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:35:23.986652+00:00", "trade", 5.4701, 100.0]
["2026-09-18T18:35:23.988357+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:25.438587+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:25.539393+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:25.550874+00:00", "trade", 5.475, 39.0]
["2026-09-18T18:35:26.323107+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:26.330743+00:00", "trade", 5.475, 19.0]
["2026-09-18T18:35:26.330833+00:00", "trade", 5.475, 15.0]
["2026-09-18T18:35:26.342483+00:00", "trade", 5.475, 18.0]
["2026-09-18T18:35:27.215386+00:00", "trade", 5.47, 1500.0]
["2026-09-18T18:35:27.231486+00:00", "trade", 5.475, 6.0]
["2026-09-18T18:35:27.242294+00:00", "trade", 5.475, 20.0]
["2026-09-18T18:35:27.483799+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:28.115937+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:28.543435+00:00", "trade", 5.4753, 8.0]
["2026-09-18T18:35:28.543796+00:00", "trade", 5.4753, 1.0]
["2026-09-18T18:35:28.698085+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:35:28.924283+00:00", "trade", 5.4713, 500.0]
["2026-09-18T18:35:29.008514+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:29.062122+00:00", "trade", 5.48, 1.0]
["2026-09-18T18:35:29.062155+00:00", "trade", 5.475, 1.0]
["2026-09-18T18:35:29.250834+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:35:29.427435+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:30.012741+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:30.106903+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:30.159871+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:35:30.739216+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:35:30.868407+00:00", "trade", 5.47, 1.0]
["2026-09-18T18:35:30.988654+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:31.058176+00:00", "trade", 5.4702, 99.0]
["2026-09-18T18:35:32.328281+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:35:32.764133+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:32.767255+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:32.805851+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:32.860506+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:35:32.926667+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:32.985803+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:35:33.047407+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:33.100559+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:35:33.172475+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:33.237607+00:00", "trade", 5.4701, 99.0]
["2026-09-18T18:35:33.471110+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:33.498682+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:33.501859+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:33.503453+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:34.557708+00:00", "trade", 5.4712, 6.0]
["2026-09-18T18:35:34.559293+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:34.664352+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:35.256118+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:35.471976+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:35.995167+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:36.409919+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:36.476319+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:36.477380+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:36.526496+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:35:36.596097+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:36.647775+00:00", "trade", 5.47, 2.0]
["2026-09-18T18:35:36.648397+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:36.808162+00:00", "trade", 5.4786, 5.0]
["2026-09-18T18:35:36.899078+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:37.007341+00:00", "trade", 5.47, 4000.0]
["2026-09-18T18:35:37.020082+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:37.020357+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:37.020713+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:37.020919+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:37.026307+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:37.026352+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:37.031880+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:37.376516+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:37.378362+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:37.378900+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:35:37.379877+00:00", "trade", 5.48, 75.0]
["2026-09-18T18:35:37.620195+00:00", "trade", 5.47, 4000.0]
["2026-09-18T18:35:37.621894+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:35:37.697254+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:37.920875+00:00", "trade", 5.47, 1500.0]
["2026-09-18T18:35:37.972785+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:38.107628+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:38.178185+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:38.244448+00:00", "trade", 5.4701, 99.0]
["2026-09-18T18:35:38.298743+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:38.362705+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:35:38.421373+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:38.739035+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:38.776054+00:00", "trade", 5.4703, 1000.0]
["2026-09-18T18:35:38.842551+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:35:38.869153+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:38.970676+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:38.970705+00:00", "trade", 5.47, 1100.0]
["2026-09-18T18:35:38.971594+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:38.972431+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:38.973072+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:38.991165+00:00", "trade", 5.47, 1530.0]
["2026-09-18T18:35:38.991253+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:35:38.991583+00:00", "trade", 5.47, 1100.0]
["2026-09-18T18:35:38.991586+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:35:38.991590+00:00", "trade", 5.47, 2429.0]
["2026-09-18T18:35:38.991590+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:35:38.991592+00:00", "trade", 5.47, 2500.0]
["2026-09-18T18:35:38.991641+00:00", "trade", 5.47, 2000.0]
["2026-09-18T18:35:38.991646+00:00", "trade", 5.47, 870.0]
["2026-09-18T18:35:38.991658+00:00", "trade", 5.47, 4962.0]
["2026-09-18T18:35:38.991661+00:00", "trade", 5.47, 1100.0]
["2026-09-18T18:35:38.991664+00:00", "trade", 5.47, 600.0]
["2026-09-18T18:35:38.991682+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:38.991732+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:38.991732+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:38.991812+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:38.991845+00:00", "trade", 5.47, 5988.0]
["2026-09-18T18:35:38.991845+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:35:38.991848+00:00", "trade", 5.47, 11.0]
["2026-09-18T18:35:38.991848+00:00", "trade", 5.47, 10.0]
["2026-09-18T18:35:38.991852+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:38.991881+00:00", "trade", 5.47, 600.0]
["2026-09-18T18:35:38.991918+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:38.995763+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:35:38.996470+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:35:38.996799+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:39.002319+00:00", "trade", 5.47, 3069.0]
["2026-09-18T18:35:39.011739+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:39.021375+00:00", "trade", 5.47, 1100.0]
["2026-09-18T18:35:39.097844+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:39.159431+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:39.184245+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:39.218395+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:39.245997+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:39.270588+00:00", "trade", 5.4709, 99.0]
["2026-09-18T18:35:39.284129+00:00", "trade", 5.4707, 18.0]
["2026-09-18T18:35:39.313758+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:39.326428+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:35:39.359567+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:39.398157+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:35:39.411759+00:00", "trade", 5.4709, 99.0]
["2026-09-18T18:35:39.495788+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:39.558990+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:39.559437+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:35:39.560060+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:39.618299+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:39.618300+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:39.618469+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:39.618474+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:39.618564+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:39.619321+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:39.619326+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:39.654413+00:00", "trade", 5.4706, 500.0]
["2026-09-18T18:35:39.678614+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:39.678622+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:39.679080+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:35:39.742838+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:39.795629+00:00", "trade", 5.471, 99.0]
["2026-09-18T18:35:39.893590+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:39.895295+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:35:39.897415+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:35:39.949514+00:00", "trade", 5.47, 400.0]
["2026-09-18T18:35:39.949547+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:39.950044+00:00", "trade", 5.4701, 100.0]
["2026-09-18T18:35:39.951616+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:35:39.951637+00:00", "trade", 5.4701, 400.0]
["2026-09-18T18:35:39.954509+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:39.954515+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:39.954975+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:35:40.015061+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:40.016011+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:40.020251+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:40.079191+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:40.079195+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:40.079631+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:35:40.102256+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:40.102762+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:40.103188+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:40.103359+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:40.103394+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:40.106080+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:40.106762+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:40.137227+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:40.192321+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:35:40.282608+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:40.337137+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:35:40.404675+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:40.405659+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:40.417782+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:40.459024+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:35:40.528522+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:40.580504+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:35:40.581557+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:40.660549+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:40.711893+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:35:40.781397+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:40.821353+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:40.844421+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:35:41.024316+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:35:41.207598+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:41.208074+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:41.289613+00:00", "trade", 5.4742, 1000.0]
["2026-09-18T18:35:41.290656+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:41.303284+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:41.322276+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:41.360685+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:35:41.432126+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:35:41.433070+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:41.522383+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:41.567219+00:00", "trade", 5.4711, 1000.0]
["2026-09-18T18:35:42.189184+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:35:42.440118+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:42.450371+00:00", "trade", 5.4712, 1000.0]
["2026-09-18T18:35:42.524825+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:42.624858+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:42.709107+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:35:42.798306+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:42.798827+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:42.914581+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:42.971440+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:35:43.085255+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:43.133571+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:35:43.414509+00:00", "trade", 5.475, 4999.0]
["2026-09-18T18:35:43.434513+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:35:44.345460+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:44.448263+00:00", "trade", 5.4725, 1000.0]
["2026-09-18T18:35:44.793449+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:44.838899+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:35:45.017395+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:45.318377+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:45.319374+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:45.362386+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:45.529805+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:45.566505+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:45.630002+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:35:45.886431+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:45.939877+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:35:45.960651+00:00", "trade", 5.47, 906.0]
["2026-09-18T18:35:45.960651+00:00", "trade", 5.47, 94.0]
["2026-09-18T18:35:45.961624+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:45.962065+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:46.170010+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:46.231271+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:46.312619+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:46.361325+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:46.362272+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:46.411057+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:35:46.832948+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:46.836547+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:47.011858+00:00", "trade", 5.4725, 1000.0]
["2026-09-18T18:35:47.136141+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:47.191942+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:35:48.079311+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:48.115381+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:48.135770+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:48.154976+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:48.168538+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:35:48.169581+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:48.186496+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:48.237180+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:48.289300+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:35:48.358898+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:48.412178+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:35:48.480582+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:48.533012+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:35:48.583358+00:00", "trade", 5.47, 2000.0]
["2026-09-18T18:35:48.583905+00:00", "trade", 5.47, 2000.0]
["2026-09-18T18:35:48.584358+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:48.983374+00:00", "trade", 5.47, 1500.0]
["2026-09-18T18:35:49.103735+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:49.154809+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:35:49.224055+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:49.285422+00:00", "trade", 5.4701, 99.0]
["2026-09-18T18:35:49.545000+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:49.590823+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:35:50.452738+00:00", "trade", 5.4711, 1000.0]
["2026-09-18T18:35:50.453805+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:50.506801+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:35:50.737856+00:00", "trade", 5.4714, 500.0]
["2026-09-18T18:35:50.950763+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:50.991447+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:35:51.061602+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:51.062043+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:51.065357+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:35:51.608718+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:35:51.881996+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:51.884988+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:51.943808+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:51.981382+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:52.167782+00:00", "trade", 5.4711, 1000.0]
["2026-09-18T18:35:52.172723+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:52.172726+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:35:52.351679+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:52.402825+00:00", "trade", 5.4717, 99.0]
["2026-09-18T18:35:53.179800+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:35:53.232410+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:35:53.637000+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:54.546926+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:54.547047+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:54.650638+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:54.672765+00:00", "trade", 5.47, 272.0]
["2026-09-18T18:35:54.672933+00:00", "trade", 5.47, 329.0]
["2026-09-18T18:35:54.673213+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:54.673382+00:00", "trade", 5.47, 400.0]
["2026-09-18T18:35:54.673573+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:54.674014+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:55.975709+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:55.975899+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:55.976280+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:55.980440+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:56.086272+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:56.109723+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:56.153427+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:56.153457+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:56.154379+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:56.755651+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:56.873451+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:56.921454+00:00", "trade", 5.471, 1000.0]
["2026-09-18T18:35:56.935629+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:57.025739+00:00", "trade", 5.475, 1369.0]
["2026-09-18T18:35:57.026380+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:57.026421+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:57.038169+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:57.041626+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:57.050809+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:57.051866+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:35:57.139822+00:00", "trade", 5.4716, 6.0]
["2026-09-18T18:35:57.839840+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:35:57.974393+00:00", "trade", 5.475, 484.0]
["2026-09-18T18:36:00.012777+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.099403+00:00", "trade", 5.47, 1500.0]
["2026-09-18T18:36:00.100380+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.162137+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.162162+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.198450+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:36:00.250750+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:36:00.262416+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.262451+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.362795+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.362815+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.463154+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.463179+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.563408+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.563438+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.663717+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.663747+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.760888+00:00", "trade", 5.47, 716.0]
["2026-09-18T18:36:00.760888+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.760891+00:00", "trade", 5.47, 1500.0]
["2026-09-18T18:36:00.760891+00:00", "trade", 5.47, 1784.0]
["2026-09-18T18:36:00.760966+00:00", "trade", 5.47, 6500.0]
["2026-09-18T18:36:00.760968+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.761054+00:00", "trade", 5.47, 6500.0]
["2026-09-18T18:36:00.761054+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.761121+00:00", "trade", 5.47, 3416.0]
["2026-09-18T18:36:00.761121+00:00", "trade", 5.47, 2244.0]
["2026-09-18T18:36:00.761123+00:00", "trade", 5.47, 660.0]
["2026-09-18T18:36:00.761126+00:00", "trade", 5.47, 180.0]
["2026-09-18T18:36:00.761189+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.761207+00:00", "trade", 5.47, 2240.0]
["2026-09-18T18:36:00.761207+00:00", "trade", 5.47, 2500.0]
["2026-09-18T18:36:00.761254+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.762011+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.762407+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.762457+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.762858+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.778310+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.778365+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.788158+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.837666+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.838809+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.889047+00:00", "trade", 5.4718, 1.0]
["2026-09-18T18:36:00.889956+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:00.895188+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:01.102286+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:01.103158+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:01.519730+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:01.736010+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:02.219791+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:36:02.397550+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:36:02.429435+00:00", "trade", 5.4719, 1.0]
["2026-09-18T18:36:02.449186+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:36:02.493479+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:36:02.755862+00:00", "trade", 5.475, 500.0]
["2026-09-18T18:36:02.864364+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:36:03.748788+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:03.811683+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:04.131995+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:04.268993+00:00", "trade", 5.4711, 1000.0]
["2026-09-18T18:36:04.298343+00:00", "trade", 5.4742, 1000.0]
["2026-09-18T18:36:04.902819+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:36:04.945584+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:36:04.947477+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:04.947477+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:04.953462+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:04.953517+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:04.953544+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:36:04.954198+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:04.955306+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:06.951997+00:00", "trade", 5.4725, 1000.0]
["2026-09-18T18:36:07.713131+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:36:08.928226+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:08.930211+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:09.293837+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:09.300683+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:09.518943+00:00", "trade", 5.4707, 2.0]
["2026-09-18T18:36:09.717755+00:00", "trade", 5.4725, 1000.0]
["2026-09-18T18:36:10.387669+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:36:10.505968+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:10.572970+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:36:10.626723+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:36:12.403435+00:00", "trade", 5.4725, 1000.0]
["2026-09-18T18:36:12.488564+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:12.488945+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:13.361231+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:36:13.362329+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:13.414584+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:36:13.483548+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:13.484079+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:14.174288+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:14.174328+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:14.236612+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:36:14.302231+00:00", "trade", 5.4701, 99.0]
["2026-09-18T18:36:14.356706+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:36:14.408050+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:36:14.596213+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:16.608631+00:00", "trade", 5.4707, 33.0]
["2026-09-18T18:36:17.505997+00:00", "trade", 5.4723, 5.0]
["2026-09-18T18:36:17.507122+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:17.507590+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:17.507654+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:17.586914+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:17.679094+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:17.694706+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:17.739152+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:18.080067+00:00", "trade", 5.47, 4000.0]
["2026-09-18T18:36:18.205878+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:18.207717+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:18.902255+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:19.304409+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:19.324592+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:19.346313+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:36:19.359371+00:00", "trade", 5.4707, 3.0]
["2026-09-18T18:36:19.399973+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:36:19.728418+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:19.729522+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:19.731669+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:20.611281+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:20.611351+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:20.623374+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:20.847683+00:00", "trade", 5.475, 1000.0]
["2026-09-18T18:36:20.906753+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:36:21.461027+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:36:22.004078+00:00", "trade", 5.4711, 1000.0]
["2026-09-18T18:36:22.556451+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:36:22.559134+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:36:24.010189+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:24.134191+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:36:24.467663+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:24.582407+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:26.021245+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:26.973318+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:27.121441+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:28.117798+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:36:29.903988+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:29.907305+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:29.962247+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:30.012797+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:30.184632+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:31.221167+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:36:32.191656+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:32.191706+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:32.890150+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:36:33.195020+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:33.195025+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:34.862243+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:35.045050+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:35.055570+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:35.089150+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:35.533258+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:35.851232+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:36:37.383840+00:00", "trade", 5.4707, 14.0]
["2026-09-18T18:36:37.442904+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:36:39.101079+00:00", "trade", 5.4714, 6.0]
["2026-09-18T18:36:39.515514+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:39.546879+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:40.428504+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:40.429091+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:40.532542+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:40.542140+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:40.961943+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:40.967681+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:41.418121+00:00", "trade", 5.4756, 10.0]
["2026-09-18T18:36:42.631008+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:42.633289+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:42.633339+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:42.633755+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:42.918313+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:42.920429+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:36:42.920498+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:43.015404+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:43.059148+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:43.070114+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:43.080965+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:44.246130+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:44.329172+00:00", "trade", 5.4724, 1.0]
["2026-09-18T18:36:44.329184+00:00", "trade", 5.4724, 1.0]
["2026-09-18T18:36:44.400317+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:44.604152+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:44.607698+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:36:44.751117+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:44.827298+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:44.838415+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:44.936719+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:45.068837+00:00", "trade", 5.475, 6.0]
["2026-09-18T18:36:46.010155+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:46.166051+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:46.628907+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:46.631091+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:46.917671+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:46.965570+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:48.439775+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:48.439830+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:48.439934+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:36:48.439970+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:36:48.443596+00:00", "trade", 5.475, 300.0]
["2026-09-18T18:36:48.451268+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:48.451328+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:49.299302+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:49.299362+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:49.299929+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:49.550871+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:49.551613+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:49.618086+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:49.711834+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:51.182251+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:51.597040+00:00", "trade", 5.475, 4.0]
["2026-09-18T18:36:53.794436+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:53.893827+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:53.902709+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:53.904688+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:53.985586+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:54.054651+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:36:54.067892+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:54.068428+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:55.270801+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:55.526255+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:55.877611+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:56.347623+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:36:56.547750+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:36:57.845216+00:00", "trade", 5.471, 100.0]
["2026-09-18T18:36:58.082773+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:36:58.083524+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:58.398543+00:00", "trade", 5.475, 4.0]
["2026-09-18T18:36:58.455114+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:36:59.060305+00:00", "trade", 5.4709, 100.0]
["2026-09-18T18:37:00.012818+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:00.087202+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:00.171213+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:01.290977+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:03.197689+00:00", "trade", 5.475, 4.0]
["2026-09-18T18:37:03.222053+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:04.025365+00:00", "trade", 5.475, 1364.0]
["2026-09-18T18:37:04.028014+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:05.395367+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:05.743416+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:07.126210+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:07.128878+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:07.972377+00:00", "trade", 5.4724, 1.0]
["2026-09-18T18:37:08.964725+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:08.975728+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:11.641675+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:12.534005+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:13.187016+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:13.190754+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:16.103207+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:17.196635+00:00", "trade", 5.475, 6.0]
["2026-09-18T18:37:17.197720+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:17.688723+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:17.698606+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:17.706390+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:17.707497+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:17.783343+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:17.783386+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:37:17.783884+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:17.783990+00:00", "trade", 5.47, 703.0]
["2026-09-18T18:37:17.783993+00:00", "trade", 5.47, 227.0]
["2026-09-18T18:37:17.784030+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:17.784030+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:17.784100+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:17.784501+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:17.784501+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:17.784746+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:17.786625+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:17.787217+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:17.791999+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:17.796990+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:17.796993+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:37:17.966815+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:18.518148+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:18.518150+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:37:18.780969+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:18.782139+00:00", "trade", 5.48, 25.0]
["2026-09-18T18:37:18.783062+00:00", "trade", 5.48, 75.0]
["2026-09-18T18:37:19.458131+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:19.458952+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:19.459810+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:19.463774+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:19.463935+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:19.465052+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:19.507472+00:00", "trade", 5.47, 159.0]
["2026-09-18T18:37:19.530282+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:37:19.583941+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:19.634829+00:00", "trade", 5.4709, 99.0]
["2026-09-18T18:37:19.722647+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:19.794028+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:19.805124+00:00", "trade", 5.47, 71.0]
["2026-09-18T18:37:20.569123+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:37:20.835519+00:00", "trade", 5.47, 2500.0]
["2026-09-18T18:37:20.835522+00:00", "trade", 5.47, 20.0]
["2026-09-18T18:37:20.835576+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.835611+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.835636+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.835678+00:00", "trade", 5.47, 200.0]
["2026-09-18T18:37:20.836037+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.836057+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.836129+00:00", "trade", 5.47, 1400.0]
["2026-09-18T18:37:20.836129+00:00", "trade", 5.47, 790.0]
["2026-09-18T18:37:20.836133+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:37:20.836133+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:37:20.836135+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:37:20.836139+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:37:20.836139+00:00", "trade", 5.47, 200.0]
["2026-09-18T18:37:20.836144+00:00", "trade", 5.47, 200.0]
["2026-09-18T18:37:20.836144+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:37:20.836144+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:37:20.836463+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.836623+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.839500+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.855999+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.861080+00:00", "trade", 5.47, 1100.0]
["2026-09-18T18:37:20.908271+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:20.924493+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.935594+00:00", "trade", 5.47, 37.0]
["2026-09-18T18:37:20.935639+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.935654+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.935679+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.935719+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.936063+00:00", "trade", 5.47, 38.0]
["2026-09-18T18:37:20.936065+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.938541+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.939453+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.939894+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.940055+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:20.960274+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:21.027511+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:21.029598+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.035762+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.035798+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.079252+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:21.135866+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.135901+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.149343+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:21.199710+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:21.236069+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.236094+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.269825+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:21.316794+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:21.336158+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.336183+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.391431+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:21.436547+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.436572+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.446703+00:00", "trade", 5.4717, 99.0]
["2026-09-18T18:37:21.512091+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:21.536976+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.537006+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.562831+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:21.632988+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:21.634037+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.637024+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.637054+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.687132+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:21.737118+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.737148+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.752137+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:21.803873+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:21.837136+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.837161+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.874297+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:21.932125+00:00", "trade", 5.4717, 99.0]
["2026-09-18T18:37:21.937249+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:21.937279+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:22.037327+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:22.037352+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:22.078786+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:22.925050+00:00", "trade", 5.47, 2000.0]
["2026-09-18T18:37:22.925763+00:00", "trade", 5.47, 2000.0]
["2026-09-18T18:37:22.925978+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:22.926460+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:22.926941+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:23.086110+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:23.093808+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:25.297619+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:37:27.535490+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:27.535491+00:00", "trade", 5.47, 4000.0]
["2026-09-18T18:37:29.486996+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:29.487832+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:29.535279+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:37:29.535888+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:29.535923+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:29.535968+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:30.012844+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:30.127994+00:00", "trade", 5.4709, 1000.0]
["2026-09-18T18:37:30.280331+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:30.303666+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:30.303686+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:30.404015+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:30.404040+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:30.501422+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:30.501426+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:30.555660+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:30.657579+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:37:31.185690+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:37:31.327216+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:31.327218+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:31.379279+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:31.721609+00:00", "trade", 5.4709, 1000.0]
["2026-09-18T18:37:31.724288+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:31.837113+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:32.316163+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:37:32.854213+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:37:33.339864+00:00", "trade", 5.4712, 3.0]
["2026-09-18T18:37:33.947924+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:34.840095+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:34.841754+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:34.868822+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:34.882554+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:34.883216+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:34.883592+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:34.894909+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:34.895069+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:34.904060+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:34.974804+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:35.340735+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:35.433406+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:35.433410+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:35.453103+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:35.483831+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:37:35.879438+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:35.919442+00:00", "trade", 5.47, 1400.0]
["2026-09-18T18:37:35.940037+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:36.236548+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:37.185496+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:37.381975+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:37.401723+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:37.428672+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:37.990865+00:00", "trade", 5.471, 1000.0]
["2026-09-18T18:37:39.741616+00:00", "trade", 5.47, 1800.0]
["2026-09-18T18:37:39.741619+00:00", "trade", 5.47, 200.0]
["2026-09-18T18:37:39.745083+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:39.745086+00:00", "trade", 5.47, 2000.0]
["2026-09-18T18:37:39.995958+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:39.995960+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:39.997128+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:40.046581+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:40.134600+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:40.174551+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:40.320137+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:40.320139+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:40.374863+00:00", "trade", 5.47, 1211.0]
["2026-09-18T18:37:40.374863+00:00", "trade", 5.47, 2500.0]
["2026-09-18T18:37:40.374863+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:40.374866+00:00", "trade", 5.47, 289.0]
["2026-09-18T18:37:40.374943+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:40.374953+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:40.375008+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:40.375529+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:40.376568+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:40.461544+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:40.461599+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:41.085245+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:41.086718+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:41.258682+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:41.284338+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:41.318650+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:41.329436+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:41.524083+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:41.576937+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:41.643693+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:41.643699+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:41.658049+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:37:41.660563+00:00", "trade", 5.475, 1000.0]
["2026-09-18T18:37:41.707427+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:37:41.918024+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:41.969657+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:42.228258+00:00", "trade", 5.471, 1000.0]
["2026-09-18T18:37:42.341129+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:42.351790+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:42.364495+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:42.440281+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:42.440281+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:42.490789+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:42.712405+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:42.712409+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:42.784017+00:00", "trade", 5.4701, 99.0]
["2026-09-18T18:37:42.807623+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:37:42.932558+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:43.087482+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:43.087482+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:43.106451+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:43.139755+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:43.209476+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:43.209477+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:43.258201+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:37:43.398257+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:37:43.480337+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:43.531044+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:43.802076+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:43.852572+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:43.927911+00:00", "trade", 5.471, 1000.0]
["2026-09-18T18:37:43.975567+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:43.975568+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:44.038430+00:00", "trade", 5.4701, 99.0]
["2026-09-18T18:37:44.296962+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:44.296962+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:44.348156+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:44.523085+00:00", "trade", 5.4724, 1.0]
["2026-09-18T18:37:44.547699+00:00", "trade", 5.475, 1000.0]
["2026-09-18T18:37:44.950938+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:44.950939+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:45.004065+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:45.176484+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:37:45.177506+00:00", "trade", 5.475, 1000.0]
["2026-09-18T18:37:45.423614+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:45.423616+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:45.469718+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:37:45.472419+00:00", "trade", 5.475, 300.0]
["2026-09-18T18:37:45.718404+00:00", "trade", 5.471, 1000.0]
["2026-09-18T18:37:46.184274+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:46.234815+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:48.033870+00:00", "trade", 5.4701, 400.0]
["2026-09-18T18:37:48.037647+00:00", "trade", 5.475, 300.0]
["2026-09-18T18:37:48.120040+00:00", "trade", 5.471, 7.0]
["2026-09-18T18:37:49.301624+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:49.301649+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:49.372898+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:49.372901+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:49.420766+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:49.494003+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:49.550053+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:49.553881+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:49.582147+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:49.614278+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:49.614283+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:49.670382+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:50.537958+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:50.537960+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:50.590871+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:37:50.659494+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:50.659497+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:50.710619+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:37:50.801916+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:50.801916+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:50.865746+00:00", "trade", 5.4701, 99.0]
["2026-09-18T18:37:50.922428+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:50.922428+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:50.974906+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:51.045201+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:51.050395+00:00", "trade", 5.475, 24.0]
["2026-09-18T18:37:51.095629+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:51.790162+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:51.794439+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:52.359388+00:00", "trade", 5.4711, 1.0]
["2026-09-18T18:37:52.489214+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:52.489224+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:52.731593+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:52.785057+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:37:52.980279+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:53.299498+00:00", "trade", 5.47, 4000.0]
["2026-09-18T18:37:53.299498+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:53.606686+00:00", "trade", 5.471, 159.0]
["2026-09-18T18:37:53.660731+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:53.714023+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:54.483006+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:55.670169+00:00", "trade", 5.471, 1000.0]
["2026-09-18T18:37:56.251646+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:37:56.268856+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:37:56.869148+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:37:57.077520+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:57.153917+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:57.153920+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:57.205478+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:57.276092+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:57.276092+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:57.348111+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:37:57.389252+00:00", "trade", 5.471, 1000.0]
["2026-09-18T18:37:57.448227+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:57.448231+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:57.500977+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:37:57.570788+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:57.570789+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:57.622695+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:57.694143+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:57.694145+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:57.808429+00:00", "trade", 5.47, 1.0]
["2026-09-18T18:37:57.816097+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:37:58.041966+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:58.041968+00:00", "trade", 5.47, 2000.0]
["2026-09-18T18:37:58.042606+00:00", "trade", 5.47, 2000.0]
["2026-09-18T18:37:58.042608+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:58.436565+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:58.467563+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:58.671839+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:37:58.671841+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:37:58.726290+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:37:59.818133+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:37:59.818505+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:00.012884+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:00.088903+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:38:00.641613+00:00", "trade", 5.471, 1000.0]
["2026-09-18T18:38:00.644182+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:01.240315+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:38:01.840628+00:00", "trade", 5.471, 1000.0]
["2026-09-18T18:38:01.855309+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:03.591018+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:04.853836+00:00", "trade", 5.47, 5000.0]
["2026-09-18T18:38:05.022167+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:05.022182+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:05.093267+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:05.145035+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:38:05.216279+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:05.216280+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:05.268271+00:00", "trade", 5.4718, 99.0]
["2026-09-18T18:38:05.608056+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:06.251760+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:06.251763+00:00", "trade", 5.47, 4000.0]
["2026-09-18T18:38:06.252822+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:06.262799+00:00", "trade", 5.4704, 45.0]
["2026-09-18T18:38:06.265064+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:06.481152+00:00", "trade", 5.47, 45.0]
["2026-09-18T18:38:06.528429+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:06.528845+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:06.528875+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:06.528910+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:06.529391+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:06.529431+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:06.529431+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:06.802010+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:06.802010+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:06.820003+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:06.857047+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:07.045530+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.045545+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.046036+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.145608+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.145629+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.245697+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.245722+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.345735+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.345755+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.446074+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.446104+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.451521+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:07.546463+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.546503+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.646626+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.646657+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.664434+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.695478+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.746960+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.746995+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.847334+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.847364+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.947553+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:07.947578+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.047631+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.047656+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.095922+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:38:08.147955+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.147985+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.248054+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.248079+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.348162+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.348192+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.448265+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.448286+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.548289+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.548319+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.590253+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.590254+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:08.646085+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:08.648517+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.648552+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.709803+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.711774+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:08.712568+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:38:08.732424+00:00", "trade", 5.475, 400.0]
["2026-09-18T18:38:08.732710+00:00", "trade", 5.475, 400.0]
["2026-09-18T18:38:08.733813+00:00", "trade", 5.47, 400.0]
["2026-09-18T18:38:08.735437+00:00", "trade", 5.47, 200.0]
["2026-09-18T18:38:08.736285+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:08.743027+00:00", "trade", 5.47, 400.0]
["2026-09-18T18:38:08.748706+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.748731+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.824040+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.848945+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.848975+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.863003+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.899174+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.899177+00:00", "trade", 5.47, 250.0]
["2026-09-18T18:38:08.899545+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.900031+00:00", "trade", 5.47, 250.0]
["2026-09-18T18:38:08.912300+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.949313+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:08.949349+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.049743+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.049773+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.065240+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.065241+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:09.093082+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:38:09.115188+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.124119+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:09.149891+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.149921+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.185962+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.250030+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.250065+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.307339+00:00", "trade", 5.4705, 1000.0]
["2026-09-18T18:38:09.350298+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.350338+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.390309+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.390313+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:09.443789+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:09.450682+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.450717+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.551046+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.551076+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.651155+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.651185+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.751459+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.751489+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.848962+00:00", "trade", 5.4701, 1900.0]
["2026-09-18T18:38:09.849599+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:38:09.851838+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.851868+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.952227+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.952257+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:09.960473+00:00", "trade", 5.471, 10.0]
["2026-09-18T18:38:10.052626+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.052651+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.152834+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.152864+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.253128+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.253158+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.353317+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.353342+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.453510+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.453540+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.503482+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:38:10.553914+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.553944+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.654058+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.654088+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.754261+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.754301+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.854370+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.854390+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.924376+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.924379+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:10.954759+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.954789+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:10.979528+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:11.055153+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.055183+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.155397+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.155416+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.255665+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.255685+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.355889+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.355914+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.456113+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.456138+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.556456+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.556482+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.571292+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:11.656640+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.656675+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.682184+00:00", "trade", 5.4711, 12.0]
["2026-09-18T18:38:11.707408+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:11.756668+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.756698+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.761203+00:00", "trade", 5.4713, 99.0]
["2026-09-18T18:38:11.856676+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.856706+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.957086+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:11.957111+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.057450+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.057475+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.157568+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.157593+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.232639+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:12.232642+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.257641+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.257671+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.284166+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:12.357690+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.357715+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.455011+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.455012+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:38:12.458074+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.458119+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.558267+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.558292+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.613995+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.613998+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:12.658396+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.658426+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.658496+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.667276+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:12.758669+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.758699+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.759005+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.760479+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:12.859078+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.859104+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.959137+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:12.959157+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.040816+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:13.059320+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.059355+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.102382+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:13.159739+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.159774+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.260043+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.260073+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.360137+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.360157+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.369965+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.369971+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:13.432421+00:00", "trade", 5.4701, 5000.0]
["2026-09-18T18:38:13.450746+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:38:13.460205+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.460240+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.460305+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.560268+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.560298+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.560318+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.560383+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.589753+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.607013+00:00", "trade", 5.475, 6.0]
["2026-09-18T18:38:13.611871+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.660677+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.660707+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.670170+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.760836+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.760866+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.860844+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.860869+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.961098+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.961118+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:13.987819+00:00", "trade", 5.4708, 500.0]
["2026-09-18T18:38:13.996173+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:14.061111+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.061136+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.161480+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.161505+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.261573+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.261603+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.346673+00:00", "trade", 5.4711, 35.0]
["2026-09-18T18:38:14.361902+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.361932+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.462065+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.462100+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.562409+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.562439+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.662316+00:00", "trade", 5.475, 6.0]
["2026-09-18T18:38:14.662638+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.662668+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.762877+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.762902+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.863241+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.863271+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.894183+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:14.951292+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:14.963434+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:14.963459+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.063533+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.063563+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.163811+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.163841+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.264010+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.264040+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.265877+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:15.266563+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:38:15.266967+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.267669+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.447612+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.447612+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.447632+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.547746+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.547776+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.548086+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.548177+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.548798+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.571231+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:15.571231+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.627970+00:00", "trade", 5.4716, 99.0]
["2026-09-18T18:38:15.628533+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:15.635217+00:00", "trade", 5.475, 6.0]
["2026-09-18T18:38:15.635785+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:16.127197+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:16.127200+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:16.179988+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:16.183224+00:00", "trade", 5.47, 250.0]
["2026-09-18T18:38:16.183224+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:16.184117+00:00", "trade", 5.47, 250.0]
["2026-09-18T18:38:16.287337+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:16.307098+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:38:16.314607+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:16.604121+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:16.651511+00:00", "trade", 5.475, 6.0]
["2026-09-18T18:38:16.778476+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:16.778479+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:16.831062+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:17.066978+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:17.066978+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:17.577271+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:17.623696+00:00", "trade", 5.475, 6.0]
["2026-09-18T18:38:17.634828+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:17.749837+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:17.749839+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:17.750796+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:17.795705+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:18.024439+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:38:18.059430+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:18.073101+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:18.073104+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:18.133307+00:00", "trade", 5.4702, 99.0]
["2026-09-18T18:38:18.530854+00:00", "trade", 5.475, 5.0]
["2026-09-18T18:38:19.020594+00:00", "trade", 5.475, 1.0]
["2026-09-18T18:38:19.409621+00:00", "trade", 5.471, 40.0]
["2026-09-18T18:38:20.087466+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:20.435875+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:20.493247+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:20.566647+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:20.566648+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:20.640392+00:00", "trade", 5.4701, 99.0]
["2026-09-18T18:38:20.738967+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:20.738967+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:20.792067+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:20.860120+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:20.860122+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:20.911767+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:20.982084+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:20.982086+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:21.033840+00:00", "trade", 5.4717, 99.0]
["2026-09-18T18:38:21.103744+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:21.157539+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:21.226160+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:21.281687+00:00", "trade", 5.4717, 99.0]
["2026-09-18T18:38:21.344131+00:00", "trade", 5.47, 1251.0]
["2026-09-18T18:38:21.344133+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:21.344134+00:00", "trade", 5.47, 749.0]
["2026-09-18T18:38:21.344603+00:00", "trade", 5.47, 1495.0]
["2026-09-18T18:38:21.344604+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:21.344606+00:00", "trade", 5.47, 505.0]
["2026-09-18T18:38:21.730494+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:21.731694+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:22.107055+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:22.107059+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:22.171371+00:00", "trade", 5.4701, 99.0]
["2026-09-18T18:38:22.230876+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:22.288157+00:00", "trade", 5.4721, 99.0]
["2026-09-18T18:38:22.357953+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:22.412695+00:00", "trade", 5.4721, 99.0]
["2026-09-18T18:38:22.479132+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:22.546261+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:38:22.656408+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:22.714873+00:00", "trade", 5.472, 99.0]
["2026-09-18T18:38:22.776466+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:22.776469+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:22.829391+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:22.896704+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:22.896705+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:22.952460+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:23.018219+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:23.018223+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:23.088269+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:38:23.291320+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:23.291321+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:23.292703+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:23.339875+00:00", "trade", 5.4712, 1000.0]
["2026-09-18T18:38:23.340937+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:23.346578+00:00", "trade", 5.472, 99.0]
["2026-09-18T18:38:23.521498+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:23.560791+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:23.568795+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:23.725859+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:23.905988+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:24.503595+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:38:24.503613+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:38:25.050237+00:00", "trade", 5.4708, 1000.0]
["2026-09-18T18:38:25.200862+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:38:25.360338+00:00", "trade", 5.4743, 1000.0]
["2026-09-18T18:38:25.377082+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:26.234643+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:38:26.926140+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:26.927643+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:27.012108+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:38:27.070646+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:27.568394+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:27.600440+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:27.691908+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:27.742443+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:27.762698+00:00", "trade", 5.47, 4000.0]
["2026-09-18T18:38:27.763293+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:27.784458+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:27.784829+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:27.784939+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:28.038326+00:00", "trade", 5.4725, 1000.0]
["2026-09-18T18:38:28.039230+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:28.039340+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:28.092958+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:28.093434+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:28.269513+00:00", "trade", 5.47, 1.0]
["2026-09-18T18:38:28.270140+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:28.720041+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:29.247779+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:29.354241+00:00", "trade", 5.47, 3.0]
["2026-09-18T18:38:29.372836+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:29.377858+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:29.383762+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:29.394683+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:29.955968+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:38:29.957087+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:29.957547+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:30.012920+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:30.083550+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:38:30.561559+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:38:31.145270+00:00", "trade", 5.4709, 1000.0]
["2026-09-18T18:38:31.765518+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:38:31.766595+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:31.777438+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:32.220315+00:00", "trade", 5.4708, 6.0]
["2026-09-18T18:38:33.005148+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:34.854720+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:34.856912+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:35.503359+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:36.122298+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:36.122408+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:36.380655+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:36.382902+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:36.858716+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:36.858776+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:36.858806+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:36.858809+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:38:36.859287+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:36.859327+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:36.860250+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:36.904936+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:37.369322+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:38.163781+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:38.315012+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:38.332716+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:38.338570+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:38.369253+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:38.530712+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:38.828802+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:38.829629+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:38.829769+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:38.840269+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:38.933105+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:38.933201+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:38.933541+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:38.933682+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:39.201023+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:39.201129+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:39.201469+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:39.201570+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:40.073882+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:38:40.074779+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:40.074894+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:40.078312+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:40.078643+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:40.079544+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:40.101331+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:40.132139+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:40.180947+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:40.181764+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:40.181889+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:40.186490+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:40.226089+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:40.952649+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:41.348306+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:41.669610+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:38:41.681744+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:41.719406+00:00", "trade", 5.4708, 200.0]
["2026-09-18T18:38:41.723321+00:00", "trade", 5.4708, 18.0]
["2026-09-18T18:38:43.181847+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:43.182223+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:43.255613+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:43.374463+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:43.534522+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:43.565260+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:43.582271+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:43.593483+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:44.018164+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:44.070437+00:00", "trade", 5.4716, 99.0]
["2026-09-18T18:38:44.142044+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:44.214961+00:00", "trade", 5.4702, 99.0]
["2026-09-18T18:38:45.394610+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:45.414097+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:46.044263+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:46.868197+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:46.998927+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:47.016739+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:47.025274+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:47.035830+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:47.813421+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:47.814373+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:48.212456+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:48.255966+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:48.425975+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:48.441191+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:48.447676+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:48.452362+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:48.559377+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:48.559482+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:48.963259+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:48.964076+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:48.964131+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:48.964176+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:49.156419+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:49.156835+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:49.395791+00:00", "trade", 5.47, 4000.0]
["2026-09-18T18:38:49.397577+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:49.399036+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:38:49.629450+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:49.807817+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:38:49.908385+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:49.908490+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:49.908971+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:49.917321+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:49.918243+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:49.927595+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:49.928758+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:50.624544+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:50.678715+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:38:51.247829+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:38:51.248926+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:51.602424+00:00", "trade", 5.4709, 6.0]
["2026-09-18T18:38:51.842588+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:38:51.843680+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:51.881357+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:52.167362+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:52.169476+00:00", "trade", 5.475, 12.0]
["2026-09-18T18:38:52.371313+00:00", "trade", 5.4743, 500.0]
["2026-09-18T18:38:52.381601+00:00", "trade", 5.4708, 1000.0]
["2026-09-18T18:38:52.921467+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:38:53.319988+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:53.547645+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:38:53.895411+00:00", "trade", 5.4777, 1.0]
["2026-09-18T18:38:55.377349+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:38:55.378429+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:55.400008+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:56.490982+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:38:56.725372+00:00", "trade", 5.4711, 100.0]
["2026-09-18T18:38:57.468468+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:58.138115+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:38:58.666416+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:58.668518+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:38:59.570076+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:59.571594+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:38:59.640592+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:59.707669+00:00", "trade", 5.4701, 99.0]
["2026-09-18T18:38:59.777598+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:59.843545+00:00", "trade", 5.4702, 99.0]
["2026-09-18T18:38:59.897644+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:38:59.900786+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:38:59.952230+00:00", "trade", 5.4716, 99.0]
["2026-09-18T18:39:00.012940+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:00.439648+00:00", "trade", 5.4708, 11.0]
["2026-09-18T18:39:00.547107+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:00.704305+00:00", "trade", 5.4711, 54.0]
["2026-09-18T18:39:01.164096+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:02.231456+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:02.231907+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:03.204269+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:39:03.368425+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:03.371627+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:39:04.310248+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:04.311756+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:04.861293+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:39:05.050741+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:05.082562+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:05.110070+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:39:05.725553+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:06.776010+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:39:06.895775+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:06.908610+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:06.941761+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:39:08.164400+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:08.165909+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:08.371612+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:39:08.376327+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:39:08.664308+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:08.714840+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:39:08.990974+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:08.991415+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:08.992146+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:09.226689+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:39:09.403746+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:09.436439+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:09.452412+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:09.452513+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:09.727441+00:00", "trade", 5.47, 400.0]
["2026-09-18T18:39:09.729534+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:09.730060+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:39:09.730179+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:09.746543+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:09.746553+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:09.746583+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:09.746585+00:00", "trade", 5.47, 400.0]
["2026-09-18T18:39:09.746585+00:00", "trade", 5.47, 600.0]
["2026-09-18T18:39:09.746700+00:00", "trade", 5.47, 2200.0]
["2026-09-18T18:39:09.746702+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:39:09.746702+00:00", "trade", 5.47, 1399.0]
["2026-09-18T18:39:09.746705+00:00", "trade", 5.47, 300.0]
["2026-09-18T18:39:09.746708+00:00", "trade", 5.47, 1500.0]
["2026-09-18T18:39:09.747340+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:09.748230+00:00", "trade", 5.47, 400.0]
["2026-09-18T18:39:09.750377+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:09.751580+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:09.764200+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:10.032797+00:00", "trade", 5.47, 88.0]
["2026-09-18T18:39:10.564310+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:39:10.564893+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:39:10.565038+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:39:10.565847+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:39:10.565847+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:39:10.565879+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:10.566325+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:10.566394+00:00", "trade", 5.4701, 100.0]
["2026-09-18T18:39:10.567128+00:00", "trade", 5.4701, 100.0]
["2026-09-18T18:39:10.567317+00:00", "trade", 5.4701, 100.0]
["2026-09-18T18:39:10.568024+00:00", "trade", 5.4701, 100.0]
["2026-09-18T18:39:10.568078+00:00", "trade", 5.4701, 100.0]
["2026-09-18T18:39:11.032274+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:11.086816+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:39:11.712223+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:11.712815+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:11.712860+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:11.713336+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:11.716935+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:11.716980+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:11.718258+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:11.718338+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:11.721816+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:12.444561+00:00", "trade", 5.471, 1000.0]
["2026-09-18T18:39:12.544796+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:12.555241+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:12.565986+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:12.571935+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:12.576707+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:12.580773+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:12.632566+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:39:13.469504+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:13.527443+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:39:15.095038+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:15.095515+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:15.150392+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:15.202497+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:39:16.008058+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:39:16.188743+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:16.199899+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:16.212364+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:16.277458+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:39:16.667563+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:16.667668+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:16.667999+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:16.668465+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:16.672309+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:16.673146+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:16.673587+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:16.839800+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:16.906691+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:16.982648+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:17.338390+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:39:17.567361+00:00", "trade", 5.475, 102.0]
["2026-09-18T18:39:17.575508+00:00", "trade", 5.475, 55.0]
["2026-09-18T18:39:17.579053+00:00", "trade", 5.475, 2.0]
["2026-09-18T18:39:19.013018+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:19.031825+00:00", "trade", 5.4701, 400.0]
["2026-09-18T18:39:19.033337+00:00", "trade", 5.47, 400.0]
["2026-09-18T18:39:19.033385+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:39:19.034272+00:00", "trade", 5.4701, 100.0]
["2026-09-18T18:39:19.047991+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:19.101110+00:00", "trade", 5.471, 99.0]
["2026-09-18T18:39:19.167938+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:19.221177+00:00", "trade", 5.471, 99.0]
["2026-09-18T18:39:20.554825+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:39:20.845076+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:39:21.529807+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:39:21.531419+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:21.532847+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:39:22.132441+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:22.132496+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:22.132561+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:22.133152+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:22.133563+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:22.135087+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:22.138726+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:22.139763+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:22.641867+00:00", "trade", 5.4709, 1000.0]
["2026-09-18T18:39:22.748874+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:22.816470+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:22.877390+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:22.879751+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:23.011444+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:39:23.258849+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:23.620920+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:39:23.746394+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:23.798773+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:39:24.864895+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:24.891100+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:24.930893+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:24.940525+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:39:24.941555+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:24.984920+00:00", "trade", 5.4716, 99.0]
["2026-09-18T18:39:25.024365+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:39:25.051752+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:25.110477+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:25.118080+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:25.121448+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:25.171573+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:25.222970+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:26.210711+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:39:26.371444+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:39:26.371775+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:26.371861+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:26.372196+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:26.372462+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:26.373419+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:26.376381+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:26.377379+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:26.377825+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:26.629745+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:27.432111+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:28.850508+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:28.851858+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:39:28.860696+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:39:28.861348+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:30.012971+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:30.088898+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:30.897804+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:30.960106+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:39:30.961889+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:31.079701+00:00", "trade", 5.4709, 7.0]
["2026-09-18T18:39:32.367704+00:00", "trade", 5.47, 263.0]
["2026-09-18T18:39:32.368167+00:00", "trade", 5.47, 237.0]
["2026-09-18T18:39:32.368206+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:39:32.368410+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:39:32.369255+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:39:32.825351+00:00", "trade", 5.47, 88.0]
["2026-09-18T18:39:34.308221+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:34.385839+00:00", "trade", 5.4743, 1000.0]
["2026-09-18T18:39:35.900080+00:00", "trade", 5.4709, 5.0]
["2026-09-18T18:39:35.901199+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:35.914316+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:39:37.870979+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:38.747725+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:38.748162+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:38.899987+00:00", "trade", 5.47, 48.0]
["2026-09-18T18:39:39.018466+00:00", "trade", 5.47, 51.0]
["2026-09-18T18:39:39.018530+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:39.018972+00:00", "trade", 5.47, 49.0]
["2026-09-18T18:39:39.098057+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:39.098420+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:39.098615+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:39.352164+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:39.353081+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:39.353131+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:39.356359+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:39.356419+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:39.357201+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:39.357642+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:40.179525+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:40.180629+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:40.181148+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:40.195406+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:40.232358+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:39:40.639236+00:00", "trade", 5.4721, 21.0]
["2026-09-18T18:39:41.434251+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:39:41.539002+00:00", "trade", 5.475, 1.0]
["2026-09-18T18:39:43.620107+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:43.620108+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:43.620588+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:43.622240+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:44.136837+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:44.630157+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:44.986029+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:45.204504+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:45.205023+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:45.239082+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:47.666741+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:39:47.707007+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:39:48.189021+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:48.189182+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:48.260809+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:48.313816+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:39:48.380617+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:48.432843+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:39:48.505976+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:48.885859+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:49.090929+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:49.091044+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:49.221080+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:39:49.324890+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:39:49.462152+00:00", "trade", 5.4714, 79.0]
["2026-09-18T18:39:50.062384+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:50.115088+00:00", "trade", 5.4717, 99.0]
["2026-09-18T18:39:50.791202+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:39:50.817476+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:39:51.986215+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:39:51.987027+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:39:52.275041+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:52.289361+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:39:52.289966+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:52.330894+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:52.689377+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:53.106776+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:53.157345+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:39:53.229471+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:39:53.269604+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:53.271743+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:39:53.280966+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:39:55.238633+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:39:55.238698+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:55.239725+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:55.311551+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:55.352915+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:55.362828+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:55.382229+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:55.872191+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:39:55.934379+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:56.551187+00:00", "trade", 5.471, 18.0]
["2026-09-18T18:39:56.910173+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:39:57.075907+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:57.112480+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:57.412178+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:39:57.956304+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:39:57.963614+00:00", "trade", 5.475, 500.0]
["2026-09-18T18:39:58.611967+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:40:00.012996+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:00.389881+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:40:00.886439+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:00.886626+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:00.886687+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:00.886785+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:40:00.887358+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:00.912481+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:01.219702+00:00", "trade", 5.4712, 28.0]
["2026-09-18T18:40:01.963613+00:00", "trade", 5.4709, 1000.0]
["2026-09-18T18:40:02.609228+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:02.609228+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:02.609720+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:02.609749+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:02.677489+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:40:02.727486+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:40:02.842750+00:00", "trade", 5.471, 7.0]
["2026-09-18T18:40:03.597441+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:03.597922+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:03.597922+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:04.057707+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:04.058229+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:04.061489+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:04.264851+00:00", "trade", 5.475, 6.0]
["2026-09-18T18:40:04.719648+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:04.828603+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:04.839824+00:00", "trade", 5.4707, 100.0]
["2026-09-18T18:40:04.884411+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:04.884777+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:04.885849+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:04.886421+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:04.887027+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:04.887989+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:05.066765+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:05.354478+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:40:05.409699+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:40:05.573452+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:05.574359+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:05.574479+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:05.579361+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:05.579762+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:05.580323+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:06.360349+00:00", "trade", 5.47, 1500.0]
["2026-09-18T18:40:06.453287+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:06.702609+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:06.720586+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:07.728749+00:00", "trade", 5.4701, 1500.0]
["2026-09-18T18:40:08.177841+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:40:08.180490+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:08.180971+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:08.970821+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:08.971267+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:09.043942+00:00", "trade", 5.47, 1500.0]
["2026-09-18T18:40:09.232885+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:09.739399+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:40:10.311584+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:10.474449+00:00", "trade", 5.4709, 1500.0]
["2026-09-18T18:40:10.778364+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:40:10.778977+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:11.687871+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:12.594885+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:12.877582+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:13.260902+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:13.261222+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:13.266901+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:13.267943+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:13.268344+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:13.268380+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:13.293196+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:40:13.347102+00:00", "trade", 5.471, 99.0]
["2026-09-18T18:40:13.412658+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:40:13.418405+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:13.463205+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:40:13.536475+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:40:13.589016+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:40:13.653565+00:00", "trade", 5.47, 2000.0]
["2026-09-18T18:40:13.656815+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:40:13.724600+00:00", "trade", 5.4701, 99.0]
["2026-09-18T18:40:14.077409+00:00", "trade", 5.4701, 1.0]
["2026-09-18T18:40:14.824553+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:40:15.223435+00:00", "trade", 5.4701, 2000.0]
["2026-09-18T18:40:15.224541+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:16.155005+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:16.359471+00:00", "trade", 5.4711, 100.0]
["2026-09-18T18:40:16.639092+00:00", "trade", 5.4713, 3.0]
["2026-09-18T18:40:17.044971+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:17.310242+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:40:17.310720+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:40:18.563628+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:18.563705+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:40:18.565117+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:18.566064+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:18.566505+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:18.569106+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:18.570505+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:18.577627+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:18.767707+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:19.425927+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:40:19.478678+00:00", "trade", 5.4717, 99.0]
["2026-09-18T18:40:19.522261+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:40:20.065314+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:20.095922+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:20.107324+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:20.348301+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:40:20.349405+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:20.400656+00:00", "trade", 5.4717, 99.0]
["2026-09-18T18:40:20.459919+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:20.468795+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:40:20.523694+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:40:20.588976+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:40:20.620608+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:40:20.642476+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:40:20.852288+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:21.272266+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:22.368773+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:40:22.369862+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:40:23.758593+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:23.794723+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:40:24.825259+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:25.099940+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:40:25.634345+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:40:25.759284+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:26.626443+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:26.660139+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:40:27.723401+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:40:28.941118+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:28.941595+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:29.801797+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:30.013022+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:30.595099+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:30.615852+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:30.616303+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:30.817437+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:30.817497+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:31.169154+00:00", "trade", 5.47, 97.0]
["2026-09-18T18:40:31.671704+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:32.583648+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:32.583821+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:32.982041+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:33.226156+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:33.226271+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:34.211589+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:34.222951+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:34.252286+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:34.596195+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:34.840996+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:35.504653+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:35.541421+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:35.664022+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:35.703236+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:35.913903+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:35.930151+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:36.537305+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:36.876896+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:36.945203+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:37.091837+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:37.099566+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:37.408987+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:37.409150+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:37.411336+00:00", "trade", 5.475, 1268.0]
["2026-09-18T18:40:37.411589+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:37.431701+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:37.457242+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:37.742978+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:37.939681+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:37.989099+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:38.029470+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:38.037394+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:38.060389+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:38.062335+00:00", "trade", 5.47, 4000.0]
["2026-09-18T18:40:38.065611+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:38.069560+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:38.069646+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:38.069880+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:40:38.069976+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:38.070034+00:00", "trade", 5.47, 3851.0]
["2026-09-18T18:40:38.070037+00:00", "trade", 5.47, 2376.0]
["2026-09-18T18:40:38.073214+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:38.161057+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:40:38.212173+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:40:38.281762+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:40:38.331867+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:40:38.401263+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:40:38.451829+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:40:38.524536+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:40:38.575399+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:40:38.662116+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:39.264592+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:39.265205+00:00", "trade", 5.48, 1.0]
["2026-09-18T18:40:39.325773+00:00", "trade", 5.47, 86.0]
["2026-09-18T18:40:39.325827+00:00", "trade", 5.47, 1.0]
["2026-09-18T18:40:39.325851+00:00", "trade", 5.47, 1.0]
["2026-09-18T18:40:39.325908+00:00", "trade", 5.47, 200.0]
["2026-09-18T18:40:39.326094+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:40:39.389714+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:40:39.389915+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:40:39.389991+00:00", "trade", 5.47, 472.0]
["2026-09-18T18:40:39.494387+00:00", "trade", 5.47, 400.0]
["2026-09-18T18:40:40.174962+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:40:40.177130+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:40:40.185093+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:40.761797+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:40:41.330463+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:40:41.922522+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:40:49.049670+00:00", "trade", 5.471, 100.0]
["2026-09-18T18:40:50.648821+00:00", "trade", 5.4709, 1.0]
["2026-09-18T18:40:50.856808+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:40:51.740201+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:52.629415+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:53.023383+00:00", "trade", 5.475, 49.0]
["2026-09-18T18:40:53.027019+00:00", "trade", 5.475, 26.0]
["2026-09-18T18:40:53.031421+00:00", "trade", 5.475, 2.0]
["2026-09-18T18:40:53.518623+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:54.070498+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:55.296922+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:55.297043+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:55.302204+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:55.671318+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:55.677468+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:56.102550+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:56.102746+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:56.106845+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:56.109808+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:56.511604+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:56.512316+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:56.516280+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:56.517122+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:40:56.855829+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:57.964428+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:58.853558+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:40:59.225637+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:00.013052+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:00.212391+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:00.931686+00:00", "trade", 5.48, 106.0]
["2026-09-18T18:41:00.931749+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:00.931969+00:00", "trade", 5.48, 146.0]
["2026-09-18T18:41:00.984224+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:41:01.057514+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:01.059078+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:01.397426+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:01.397704+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:01.496608+00:00", "trade", 5.47, 106.0]
["2026-09-18T18:41:01.515984+00:00", "trade", 5.47, 146.0]
["2026-09-18T18:41:02.157952+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:03.298764+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:41:03.299521+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:41:04.867461+00:00", "trade", 5.4711, 6.0]
["2026-09-18T18:41:05.779653+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:06.241718+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:06.629275+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:06.680986+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:41:07.073430+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:08.062710+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:41:08.063793+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:08.574418+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:08.574424+00:00", "trade", 5.47, 1100.0]
["2026-09-18T18:41:08.574427+00:00", "trade", 5.47, 300.0]
["2026-09-18T18:41:08.574503+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:08.574548+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:08.574603+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:08.574613+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:08.574701+00:00", "trade", 5.47, 12.0]
["2026-09-18T18:41:08.574704+00:00", "trade", 5.47, 1400.0]
["2026-09-18T18:41:08.575039+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:08.575556+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:08.577491+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:41:08.587328+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:08.594827+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:08.602168+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:41:08.620034+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:08.620132+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:08.621440+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:08.622016+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:08.673907+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:41:08.706122+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:08.706931+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:08.708255+00:00", "trade", 5.48, 100.0]
["2026-09-18T18:41:08.744596+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:08.745656+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:08.798692+00:00", "trade", 5.4709, 99.0]
["2026-09-18T18:41:08.967625+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:09.029155+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:41:09.109187+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:09.132692+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:09.135840+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:09.136020+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:09.136421+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:09.136862+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:09.137103+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:09.160138+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:41:09.231374+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:09.292988+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:41:09.352491+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:09.352932+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:09.449595+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:41:09.450243+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:09.450294+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:09.450545+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:09.453953+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:09.454524+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:09.455205+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:09.455767+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:09.500921+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:41:09.521457+00:00", "trade", 5.4711, 1.0]
["2026-09-18T18:41:09.598669+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:09.627312+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:41:09.650133+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:41:09.769406+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:09.780314+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:09.836677+00:00", "trade", 5.471, 99.0]
["2026-09-18T18:41:10.704281+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:10.757214+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:41:14.643773+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:14.655167+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:14.719220+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:14.773634+00:00", "trade", 5.4709, 99.0]
["2026-09-18T18:41:14.840375+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:14.841396+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:14.891431+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:41:14.961822+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:15.013128+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:41:15.083781+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:15.134737+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:41:15.206338+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:15.257730+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:41:15.326615+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:15.391503+00:00", "trade", 5.4701, 99.0]
["2026-09-18T18:41:15.651253+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:15.651324+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:15.651725+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:15.651820+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:15.652257+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:15.657103+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:15.658461+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:15.952225+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:16.005617+00:00", "trade", 5.4717, 99.0]
["2026-09-18T18:41:16.631043+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:16.633899+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:17.519704+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:17.569126+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:18.408353+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:18.797916+00:00", "trade", 5.47, 1500.0]
["2026-09-18T18:41:19.296948+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:41:20.339287+00:00", "trade", 5.4712, 500.0]
["2026-09-18T18:41:20.576218+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:20.598607+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:41:20.863817+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:41:21.075620+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:41:22.880031+00:00", "trade", 5.4701, 97.0]
["2026-09-18T18:41:23.739727+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:41:24.777459+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:41:25.240360+00:00", "trade", 5.4712, 2.0]
["2026-09-18T18:41:26.840654+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:27.922245+00:00", "trade", 5.47, 750.0]
["2026-09-18T18:41:27.922300+00:00", "trade", 5.47, 750.0]
["2026-09-18T18:41:27.922444+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:41:29.565734+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:41:29.566859+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:41:29.566910+00:00", "trade", 5.475, 500.0]
["2026-09-18T18:41:29.913632+00:00", "trade", 5.4712, 500.0]
["2026-09-18T18:41:30.013077+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:30.246420+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:41:30.847037+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:31.474637+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:31.475083+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:31.508683+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:31.551906+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:31.552307+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:31.559389+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:31.586920+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:31.587391+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:31.593841+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:31.594282+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:31.594763+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:31.595440+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:31.595505+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:32.623655+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:41:33.511901+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:33.524399+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:34.847174+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:35.088682+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:41:35.190861+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:35.275418+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:35.275418+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:35.327911+00:00", "trade", 5.4717, 99.0]
["2026-09-18T18:41:35.328494+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:35.380859+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:35.381310+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:35.556407+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:35.582454+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:35.582895+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:35.657832+00:00", "trade", 5.47, 750.0]
["2026-09-18T18:41:35.657899+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:35.657954+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:35.658684+00:00", "trade", 5.47, 750.0]
["2026-09-18T18:41:35.811399+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:35.821674+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:37.064777+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:37.188657+00:00", "trade", 5.4701, 1500.0]
["2026-09-18T18:41:37.372190+00:00", "trade", 5.47, 1500.0]
["2026-09-18T18:41:37.372191+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:37.697544+00:00", "trade", 5.47, 9.0]
["2026-09-18T18:41:37.697981+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:37.698022+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:37.798917+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:37.841894+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:38.234292+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:38.234293+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:38.302029+00:00", "trade", 5.4701, 99.0]
["2026-09-18T18:41:38.359393+00:00", "trade", 5.4712, 12.0]
["2026-09-18T18:41:38.477755+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:38.542974+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:38.542974+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:38.546497+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:38.601497+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:41:38.715765+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:38.726125+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:38.744168+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:39.046899+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:41:39.256667+00:00", "trade", 5.4712, 500.0]
["2026-09-18T18:41:39.491664+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:41:39.492765+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:39.542012+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:39.542218+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:39.542314+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:41:39.542326+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:41:39.542359+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:41:39.542374+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:41:39.542383+00:00", "trade", 5.47, 200.0]
["2026-09-18T18:41:39.542621+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:41:39.590924+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:39.591147+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:41:39.591180+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:41:39.591189+00:00", "trade", 5.47, 355.0]
["2026-09-18T18:41:39.591204+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:41:39.591225+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:41:39.591240+00:00", "trade", 5.47, 116.0]
["2026-09-18T18:41:39.591436+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:41:39.592152+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:39.592157+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:39.593119+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:39.593821+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:39.595159+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:39.596873+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:39.596923+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:39.597079+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:39.767098+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:39.900554+00:00", "trade", 5.471, 11.0]
["2026-09-18T18:41:40.135768+00:00", "trade", 5.47, 890.0]
["2026-09-18T18:41:40.254563+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:40.254564+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:40.307233+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:41:40.343110+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:40.625857+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:40.683877+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:41:40.695594+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:41.169633+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:41.170406+00:00", "trade", 5.47, 190.0]
["2026-09-18T18:41:41.170415+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:41:41.170493+00:00", "trade", 5.4705, 190.0]
["2026-09-18T18:41:41.170550+00:00", "trade", 5.4705, 100.0]
["2026-09-18T18:41:41.171170+00:00", "trade", 5.4705, 600.0]
["2026-09-18T18:41:41.171542+00:00", "trade", 5.475, 1159.0]
["2026-09-18T18:41:41.172239+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:41.174568+00:00", "trade", 5.475, 159.0]
["2026-09-18T18:41:41.174585+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:41.174866+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:41.175517+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:41.178158+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:41.201804+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:41.203163+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:41.221320+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:41:41.307165+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:41.317640+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:42.058695+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:42.058697+00:00", "trade", 5.47, 890.0]
["2026-09-18T18:41:42.134080+00:00", "trade", 5.475, 2.0]
["2026-09-18T18:41:42.228830+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:43.094056+00:00", "trade", 5.4751, 890.0]
["2026-09-18T18:41:43.198860+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:43.442355+00:00", "trade", 5.47, 750.0]
["2026-09-18T18:41:43.442355+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:43.443212+00:00", "trade", 5.47, 750.0]
["2026-09-18T18:41:43.975735+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:41:43.975735+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:43.976598+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:41:43.977624+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:43.978105+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:44.717613+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:41:44.784011+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:41:45.208033+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:41:45.210376+00:00", "trade", 5.475, 500.0]
["2026-09-18T18:41:45.373018+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:41:45.462255+00:00", "trade", 5.4711, 500.0]
["2026-09-18T18:41:45.733745+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:41:46.214070+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:46.739640+00:00", "trade", 5.4714, 11.0]
["2026-09-18T18:41:46.844464+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:41:47.721081+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:41:48.434725+00:00", "trade", 5.4708, 1000.0]
["2026-09-18T18:41:48.608931+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:49.496818+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:49.782721+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:50.121048+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:41:50.121896+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:41:51.149794+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:51.307899+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:41:51.307899+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:51.783656+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:41:52.160243+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:52.424503+00:00", "trade", 5.47, 250.0]
["2026-09-18T18:41:52.424506+00:00", "trade", 5.47, 375.0]
["2026-09-18T18:41:52.424509+00:00", "trade", 5.47, 125.0]
["2026-09-18T18:41:52.425429+00:00", "trade", 5.47, 750.0]
["2026-09-18T18:41:53.048010+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:53.338589+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:41:53.338589+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:53.339443+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:41:53.339572+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:53.340429+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:53.457628+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:53.791465+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:41:53.792532+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:54.087473+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:54.118881+00:00", "trade", 5.4712, 500.0]
["2026-09-18T18:41:54.426538+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:41:54.823429+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:54.829750+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:54.853443+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:41:56.311273+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:56.311276+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:41:56.312271+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:57.071553+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:57.486453+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:41:57.895896+00:00", "trade", 5.4708, 1000.0]
["2026-09-18T18:41:58.693687+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:41:58.704248+00:00", "trade", 5.47, 1.0]
["2026-09-18T18:41:59.316689+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:41:59.316689+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:41:59.317549+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:41:59.953326+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:42:00.013102+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:00.782313+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:42:00.784722+00:00", "trade", 5.475, 1000.0]
["2026-09-18T18:42:00.989272+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:00.989272+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:01.041374+00:00", "trade", 5.4717, 99.0]
["2026-09-18T18:42:01.358506+00:00", "trade", 5.475, 4.0]
["2026-09-18T18:42:01.359592+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:42:01.383830+00:00", "trade", 5.474, 1.0]
["2026-09-18T18:42:02.102514+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:42:02.466245+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:42:02.466339+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:02.466875+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:02.466875+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:02.467024+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:42:02.467312+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:02.467672+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:02.468324+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:02.479320+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:03.184132+00:00", "trade", 5.47, 1500.0]
["2026-09-18T18:42:03.184133+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:03.188614+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:03.195815+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:42:03.225854+00:00", "trade", 5.47, 79.0]
["2026-09-18T18:42:03.378611+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:03.436504+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:03.502789+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:42:03.722034+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:03.908599+00:00", "trade", 5.4708, 1000.0]
["2026-09-18T18:42:04.598757+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:04.891204+00:00", "trade", 5.4711, 500.0]
["2026-09-18T18:42:04.954093+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:42:05.187545+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:42:05.415439+00:00", "trade", 5.4711, 500.0]
["2026-09-18T18:42:05.417481+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:42:05.451989+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:05.451991+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:42:05.452833+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:42:05.541100+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:05.592636+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:42:05.872981+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:05.872982+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:05.923096+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:42:06.245936+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:06.245939+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:06.298685+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:42:06.720232+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:06.720233+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:06.786993+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:42:06.960344+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:42:06.961436+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:42:06.961439+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:42:07.093585+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:07.140729+00:00", "trade", 5.4716, 99.0]
["2026-09-18T18:42:09.023605+00:00", "trade", 5.475, 200.0]
["2026-09-18T18:42:09.298844+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:09.298845+00:00", "trade", 5.47, 750.0]
["2026-09-18T18:42:09.299723+00:00", "trade", 5.47, 750.0]
["2026-09-18T18:42:09.356474+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:09.356476+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:09.407391+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:42:09.508393+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:09.508395+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:09.567649+00:00", "trade", 5.4717, 99.0]
["2026-09-18T18:42:09.572869+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:42:09.572923+00:00", "trade", 5.47, 200.0]
["2026-09-18T18:42:09.573281+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:42:09.613379+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:42:09.613785+00:00", "trade", 5.47, 291.0]
["2026-09-18T18:42:09.613836+00:00", "trade", 5.47, 400.0]
["2026-09-18T18:42:09.614263+00:00", "trade", 5.47, 346.0]
["2026-09-18T18:42:09.642250+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:09.642251+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:09.655461+00:00", "trade", 5.47, 300.0]
["2026-09-18T18:42:09.694268+00:00", "trade", 5.4717, 99.0]
["2026-09-18T18:42:09.822511+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:09.822515+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:09.874187+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:42:10.800630+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:10.856133+00:00", "trade", 5.4733, 99.0]
["2026-09-18T18:42:11.094727+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:42:11.095882+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:42:11.276338+00:00", "trade", 5.4711, 500.0]
["2026-09-18T18:42:11.540214+00:00", "trade", 5.4701, 500.0]
["2026-09-18T18:42:11.634976+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:11.634986+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:11.635021+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:11.635853+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:11.635939+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:11.641457+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:11.642178+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:11.735220+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:11.735250+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:11.835263+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:11.835298+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:11.935592+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:11.935627+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:12.341714+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:12.341739+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:12.949958+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:12.949988+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:13.465149+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:13.465174+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:14.532952+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:14.532987+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:14.808408+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:14.808408+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:14.831518+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:14.831553+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:14.874553+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:14.876410+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:14.995958+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:14.995960+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:14.996987+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:15.055843+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:15.055847+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:15.056208+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:15.056243+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:15.056291+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:42:15.056323+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:15.066696+00:00", "trade", 5.47, 1000.0]
["2026-09-18T18:42:15.184459+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:15.252184+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:15.252190+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:15.252638+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:42:15.380719+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:15.443249+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:15.443250+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:15.443667+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:42:15.596967+00:00", "trade", 5.47, 1.0]
["2026-09-18T18:42:16.010033+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:16.065133+00:00", "trade", 5.4709, 99.0]
["2026-09-18T18:42:16.616514+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T18:42:16.641317+00:00", "trade", 5.471, 7.0]
["2026-09-18T18:42:17.157842+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:18.467996+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:42:19.054428+00:00", "trade", 5.47, 135.0]
["2026-09-18T18:42:19.054431+00:00", "trade", 5.47, 1115.0]
["2026-09-18T18:42:19.054514+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:19.054574+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:19.054614+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:19.055297+00:00", "trade", 5.47, 1250.0]
["2026-09-18T18:42:19.055426+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:19.129753+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:20.088320+00:00", "trade", 5.475, 100.0]
["2026-09-18T18:42:20.088842+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:20.228225+00:00", "trade", 5.47, 141.0]
["2026-09-18T18:42:20.509133+00:00", "trade", 5.4701, 2500.0]
["2026-09-18T18:42:20.619000+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:20.681233+00:00", "trade", 5.47, 99.0]
["2026-09-18T18:42:20.681672+00:00", "trade", 5.4703, 99.0]
["2026-09-18T18:42:20.683036+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.607538+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.854916+00:00", "trade", 5.47, 2500.0]
["2026-09-18T18:42:21.855391+00:00", "trade", 5.47, 1403.0]
["2026-09-18T18:42:21.855391+00:00", "trade", 5.47, 1573.0]
["2026-09-18T18:42:21.855393+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.855394+00:00", "trade", 5.47, 314.0]
["2026-09-18T18:42:21.855401+00:00", "trade", 5.47, 200.0]
["2026-09-18T18:42:21.855406+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:42:21.855406+00:00", "trade", 5.47, 10.0]
["2026-09-18T18:42:21.855409+00:00", "trade", 5.47, 10.0]
["2026-09-18T18:42:21.855412+00:00", "trade", 5.47, 300.0]
["2026-09-18T18:42:21.855421+00:00", "trade", 5.47, 2500.0]
["2026-09-18T18:42:21.855423+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.855428+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.855443+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.855453+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.855458+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.855461+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:42:21.855466+00:00", "trade", 5.47, 1200.0]
["2026-09-18T18:42:21.855466+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:42:21.855469+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:42:21.855472+00:00", "trade", 5.47, 1100.0]
["2026-09-18T18:42:21.855478+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.855538+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:42:21.855563+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.855573+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.855659+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.855662+00:00", "trade", 5.47, 500.0]
["2026-09-18T18:42:21.855665+00:00", "trade", 5.47, 790.0]
["2026-09-18T18:42:21.855665+00:00", "trade", 5.47, 1200.0]
["2026-09-18T18:42:21.855668+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:42:21.855671+00:00", "trade", 5.47, 200.0]
["2026-09-18T18:42:21.855684+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.855689+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:42:21.855759+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.855889+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.855969+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.855975+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.856188+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:42:21.859418+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.859463+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.859703+00:00", "trade", 5.47, 800.0]
["2026-09-18T18:42:21.860320+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:42:21.860323+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:42:21.860323+00:00", "trade", 5.47, 900.0]
["2026-09-18T18:42:21.860335+00:00", "trade", 5.47, 3800.0]
["2026-09-18T18:42:21.860870+00:00", "trade", 5.47, 300.0]
["2026-09-18T18:42:21.860871+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.861217+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.861232+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.861496+00:00", "trade", 5.47, 200.0]
["2026-09-18T18:42:21.861498+00:00", "quote", 5.47, 5.48]
["2026-09-18T18:42:21.861510+00:00", "trade", 5.47, 600.0]
["2026-09-18T18:42:21.861512+00:00", "quote", 5.46, 5.48]
["2026-09-18T18:42:21.861568+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.861583+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.861583+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.861583+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.861588+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.861593+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.861633+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.861663+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.861663+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.861673+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.862274+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.862401+00:00", "trade", 5.47, 216.0]
["2026-09-18T18:42:21.862431+00:00", "trade", 5.47, 1100.0]
["2026-09-18T18:42:21.862658+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.862660+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.862695+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.862695+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.862738+00:00", "trade", 5.47, 83.0]
["2026-09-18T18:42:21.862760+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.862777+00:00", "trade", 5.465, 1.0]
["2026-09-18T18:42:21.862966+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.862976+00:00", "trade", 5.465, 299.0]
["2026-09-18T18:42:21.863291+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:21.863375+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:21.863387+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:21.863768+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.863768+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.864334+00:00", "trade", 5.465, 16301.0]
["2026-09-18T18:42:21.864430+00:00", "trade", 5.465, 315.0]
["2026-09-18T18:42:21.864776+00:00", "trade", 5.465, 300.0]
["2026-09-18T18:42:21.864870+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.865081+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.865116+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.865621+00:00", "trade", 5.465, 2300.0]
["2026-09-18T18:42:21.865818+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.867141+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.867181+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.868613+00:00", "trade", 5.465, 1.0]
["2026-09-18T18:42:21.885974+00:00", "trade", 5.4675, 890.0]
["2026-09-18T18:42:21.899118+00:00", "trade", 5.465, 300.0]
["2026-09-18T18:42:21.913797+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:21.946117+00:00", "trade", 5.465, 400.0]
["2026-09-18T18:42:21.946168+00:00", "trade", 5.465, 239.0]
["2026-09-18T18:42:22.110500+00:00", "trade", 5.4667, 75.0]
["2026-09-18T18:42:22.111788+00:00", "trade", 5.47, 10688.0]
["2026-09-18T18:42:22.305046+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:22.345233+00:00", "trade", 5.47, 207.0]
["2026-09-18T18:42:22.907010+00:00", "trade", 5.4625, 890.0]
["2026-09-18T18:42:24.027240+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:24.562052+00:00", "trade", 5.465, 3899.0]
["2026-09-18T18:42:24.565946+00:00", "trade", 5.4694, 5.0]
["2026-09-18T18:42:24.643197+00:00", "trade", 5.4658, 1.0]
["2026-09-18T18:42:24.665835+00:00", "trade", 5.465, 600.0]
["2026-09-18T18:42:24.665877+00:00", "trade", 5.465, 300.0]
["2026-09-18T18:42:24.666103+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:24.666133+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:26.381273+00:00", "trade", 5.465, 2500.0]
["2026-09-18T18:42:26.382647+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:26.532283+00:00", "trade", 5.4699, 4999.0]
["2026-09-18T18:42:27.270367+00:00", "trade", 5.4667, 1900.0]
["2026-09-18T18:42:27.337712+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:42:27.442274+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:42:27.443763+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:28.129050+00:00", "trade", 5.4707, 16.0]
["2026-09-18T18:42:29.298617+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:30.013128+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:30.876428+00:00", "trade", 5.467, 1900.0]
["2026-09-18T18:42:32.126916+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:32.627873+00:00", "trade", 5.46, 25.0]
["2026-09-18T18:42:32.629226+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:32.633223+00:00", "trade", 5.465, 1123.0]
["2026-09-18T18:42:33.634096+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:33.634099+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:33.634102+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:33.634111+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:33.634114+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:33.634117+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:33.634286+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:33.634355+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:33.634619+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:33.634625+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:33.634625+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:33.634634+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:33.634643+00:00", "trade", 5.465, 77.0]
["2026-09-18T18:42:33.634665+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:33.634896+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:34.000603+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:35.019384+00:00", "trade", 5.4691, 2.0]
["2026-09-18T18:42:35.211105+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:42:36.546034+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:37.358418+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:37.540175+00:00", "trade", 5.464, 1200.0]
["2026-09-18T18:42:37.920253+00:00", "trade", 5.465, 207.0]
["2026-09-18T18:42:39.921140+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:39.921149+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:39.921158+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:39.921164+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:39.921167+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:39.921167+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:39.921404+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:42:39.996686+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:39.996692+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:39.996695+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:42:39.996695+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:42:39.996698+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:42:39.996737+00:00", "trade", 5.465, 163.0]
["2026-09-18T18:42:39.996950+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:42:41.259904+00:00", "trade", 5.4689, 1.0]
["2026-09-18T18:42:41.265367+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:45.025705+00:00", "trade", 5.4707, 100.0]
["2026-09-18T18:42:46.461214+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:46.491787+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:46.497270+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:46.741747+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:46.742183+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:46.787120+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:50.420097+00:00", "trade", 5.4686, 3.0]
["2026-09-18T18:42:52.029743+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:52.414750+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:52.559670+00:00", "trade", 5.4707, 1200.0]
["2026-09-18T18:42:53.170635+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:53.327088+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:54.243223+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:54.243659+00:00", "trade", 5.465, 300.0]
["2026-09-18T18:42:54.243698+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:42:54.243701+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:42:54.428841+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:54.486423+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:54.645392+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:54.752988+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:54.753469+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:54.848059+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:54.972701+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:55.207179+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:58.198793+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:59.311668+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:59.356881+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:42:59.356886+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:00.013153+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:00.616535+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:00.617016+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:01.486086+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:02.023350+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:02.104578+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:03.197335+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:04.250197+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:05.445865+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:06.463277+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:10.322141+00:00", "trade", 5.4701, 30.0]
["2026-09-18T18:43:10.623455+00:00", "trade", 5.465, 300.0]
["2026-09-18T18:43:11.624184+00:00", "trade", 5.464, 670.0]
["2026-09-18T18:43:11.625314+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:11.625429+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:11.625635+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:11.694534+00:00", "trade", 5.465, 1200.0]
["2026-09-18T18:43:11.927529+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:11.927534+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:12.193782+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:13.195623+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:15.818439+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:15.819636+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:15.819636+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:15.819636+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:15.866854+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:16.502397+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:43:17.212358+00:00", "trade", 5.465, 4222.0]
["2026-09-18T18:43:17.532316+00:00", "trade", 5.4689, 6.0]
["2026-09-18T18:43:23.565303+00:00", "trade", 5.4699, 2000.0]
["2026-09-18T18:43:23.566909+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:43:23.624992+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:43:25.164293+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:25.632663+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:30.013179+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:31.721285+00:00", "trade", 5.4707, 100.0]
["2026-09-18T18:43:35.475941+00:00", "trade", 5.465, 35.0]
["2026-09-18T18:43:38.406591+00:00", "trade", 5.464, 1.0]
["2026-09-18T18:43:40.879624+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:46.533301+00:00", "trade", 5.464, 847.0]
["2026-09-18T18:43:50.213247+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:43:50.215018+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:51.525002+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:54.260055+00:00", "trade", 5.4624, 1.0]
["2026-09-18T18:43:54.260074+00:00", "trade", 5.4624, 1.0]
["2026-09-18T18:43:54.261608+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:54.261849+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:54.308184+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:54.308665+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:54.309147+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:55.136772+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:55.426010+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:43:58.133067+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:43:59.159881+00:00", "trade", 5.4659, 1.0]
["2026-09-18T18:43:59.463072+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:44:00.013224+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:01.401570+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:01.563225+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:01.882766+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:01.883090+00:00", "trade", 5.46, 1.0]
["2026-09-18T18:44:01.883346+00:00", "trade", 5.46, 25.0]
["2026-09-18T18:44:02.009327+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:02.009768+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:02.437617+00:00", "trade", 5.465, 10.0]
["2026-09-18T18:44:03.324479+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:03.401222+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:05.286134+00:00", "trade", 5.4699, 1.0]
["2026-09-18T18:44:08.304276+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:08.304742+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:09.674610+00:00", "trade", 5.4697, 71.0]
["2026-09-18T18:44:11.013353+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:44:12.196547+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:44:12.621576+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:13.713892+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:14.095576+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:16.090547+00:00", "trade", 5.4695, 21.0]
["2026-09-18T18:44:17.261690+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:17.262046+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:17.283933+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:17.567916+00:00", "trade", 5.465, 102.0]
["2026-09-18T18:44:17.572205+00:00", "trade", 5.465, 2.0]
["2026-09-18T18:44:17.575897+00:00", "trade", 5.465, 54.0]
["2026-09-18T18:44:18.002481+00:00", "trade", 5.4632, 1.0]
["2026-09-18T18:44:19.825004+00:00", "trade", 5.464, 847.0]
["2026-09-18T18:44:29.993457+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:29.993968+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:29.994469+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:30.013254+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:30.132438+00:00", "trade", 5.4655, 7.0]
["2026-09-18T18:44:30.136352+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:30.136368+00:00", "trade", 5.47, 1585.0]
["2026-09-18T18:44:30.136828+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:30.136868+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:30.137842+00:00", "trade", 5.4667, 2.0]
["2026-09-18T18:44:30.137951+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:30.460225+00:00", "trade", 5.4667, 6.0]
["2026-09-18T18:44:32.344682+00:00", "trade", 5.4695, 60.0]
["2026-09-18T18:44:37.721077+00:00", "trade", 5.4709, 103.0]
["2026-09-18T18:44:38.142320+00:00", "trade", 5.465, 16.0]
["2026-09-18T18:44:48.835348+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:52.773595+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:52.801036+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:52.801398+00:00", "trade", 5.47, 700.0]
["2026-09-18T18:44:52.801677+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:52.801998+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:52.801998+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:52.802158+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:52.802474+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:52.802509+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:52.802554+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:52.804439+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:52.829083+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:53.992083+00:00", "trade", 5.464, 847.0]
["2026-09-18T18:44:54.636942+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:54.922618+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:44:57.119639+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:00.013425+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:02.005017+00:00", "trade", 5.4694, 200.0]
["2026-09-18T18:45:04.514796+00:00", "trade", 5.4634, 1.0]
["2026-09-18T18:45:07.019833+00:00", "trade", 5.4663, 3.0]
["2026-09-18T18:45:09.107163+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:09.108096+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:09.108131+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:09.519105+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:09.519310+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:09.522257+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:09.596534+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:10.093858+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:10.093923+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:10.117018+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:10.117780+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:10.911365+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:10.911886+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:11.066895+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:11.067371+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:11.184254+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:11.244112+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:14.170461+00:00", "trade", 5.465, 300.0]
["2026-09-18T18:45:14.171062+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:14.171482+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:15.144500+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:15.144981+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:17.074044+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:17.488025+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:17.587216+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:17.622826+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:17.862802+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:17.865865+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:18.131146+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:18.331293+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:18.456135+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:18.588139+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:19.216029+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:19.506075+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:19.713344+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:19.713825+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:19.732469+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:19.735030+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:20.771889+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:20.772937+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:20.773844+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:24.788132+00:00", "trade", 5.4635, 3.0]
["2026-09-18T18:45:24.788487+00:00", "trade", 5.4635, 1.0]
["2026-09-18T18:45:25.467175+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:25.467175+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:25.467651+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:25.695047+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:25.695047+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:26.095135+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:28.058479+00:00", "trade", 5.464, 847.0]
["2026-09-18T18:45:28.059931+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:28.060370+00:00", "trade", 5.465, 6500.0]
["2026-09-18T18:45:28.060449+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:28.289808+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:28.289886+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:28.290033+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:45:28.290613+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:28.290653+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:28.290693+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:28.290693+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:28.290860+00:00", "trade", 5.46, 12.0]
["2026-09-18T18:45:28.290863+00:00", "trade", 5.46, 12.0]
["2026-09-18T18:45:28.291094+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:28.291455+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:28.292659+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:28.292818+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:28.295304+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:28.300827+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:28.303980+00:00", "trade", 5.465, 1500.0]
["2026-09-18T18:45:28.303983+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:28.304671+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:28.308383+00:00", "trade", 5.465, 10.0]
["2026-09-18T18:45:28.308383+00:00", "trade", 5.465, 10.0]
["2026-09-18T18:45:28.311994+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:28.323443+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:28.324313+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:28.359888+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:28.374678+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:28.378738+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:28.522802+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:28.524209+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:28.524285+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:28.524375+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:28.525392+00:00", "trade", 5.465, 10.0]
["2026-09-18T18:45:28.656128+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:28.839306+00:00", "trade", 5.4674, 14.0]
["2026-09-18T18:45:28.841658+00:00", "trade", 5.4655, 4.0]
["2026-09-18T18:45:28.842746+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:28.844286+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:28.857803+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:29.333005+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:29.333406+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:29.333984+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:29.335025+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:29.335584+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:29.336202+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:29.338999+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:29.364994+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:29.484075+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:30.013310+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:30.089031+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:30.090598+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:45:30.091713+00:00", "trade", 5.465, 300.0]
["2026-09-18T18:45:30.270209+00:00", "trade", 5.465, 800.0]
["2026-09-18T18:45:30.272549+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:30.483284+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:30.483344+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:30.483530+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:31.460774+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:45:31.554154+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:31.580306+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:32.616819+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:32.618426+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:32.619019+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:32.622849+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:33.736115+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:33.736621+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:33.738281+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:34.586695+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:34.588399+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:45:34.996541+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:34.997152+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:35.567821+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:35.754699+00:00", "trade", 5.4615, 4222.0]
["2026-09-18T18:45:35.854843+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:35.864307+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:35.918767+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:35.998156+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:36.303718+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:37.096501+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:37.097953+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:37.105513+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:38.099510+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:38.099961+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:38.101616+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:38.178422+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:38.748183+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:39.175156+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:39.175707+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:39.322041+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:40.089121+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:40.090634+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:40.225993+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:40.226609+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:40.545619+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:41.030690+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:41.273447+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:41.274069+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:42.020629+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:45:42.021278+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:42.201507+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:42.202494+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:42.597340+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:42.598091+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:42.602106+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:43.780068+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:45:43.780472+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:43.781008+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:43.888003+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:43.915413+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:43.950943+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:43.958155+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:44.806274+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:44.806901+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:45.539359+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:45:45.539981+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:45.710076+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:45.844677+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:45.845153+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:46.650836+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:46.898341+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:46.899278+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:46.903468+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:46.904420+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:47.947158+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:47.948861+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:45:47.949925+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:47.956491+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:49.020549+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:49.022225+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:49.130546+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:49.161099+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:49.171759+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:49.379479+00:00", "trade", 5.4646, 9.0]
["2026-09-18T18:45:49.484985+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:49.936913+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:50.116424+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:50.116905+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:50.624991+00:00", "trade", 5.463, 4.0]
["2026-09-18T18:45:50.625355+00:00", "trade", 5.463, 1.0]
["2026-09-18T18:45:50.816228+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:51.695591+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:52.463289+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:53.022119+00:00", "trade", 5.465, 49.0]
["2026-09-18T18:45:53.025643+00:00", "trade", 5.465, 2.0]
["2026-09-18T18:45:53.031447+00:00", "trade", 5.465, 26.0]
["2026-09-18T18:45:53.389272+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:53.389728+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:53.390905+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:54.036061+00:00", "trade", 5.465, 1436.0]
["2026-09-18T18:45:54.036659+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:54.037125+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:54.038169+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:54.050102+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:54.431589+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:54.432070+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:54.920873+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:55.438918+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:55.439354+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:56.091909+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:45:56.485615+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:56.486597+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:56.491033+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:56.491975+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:57.486263+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:57.486739+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:57.488032+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:58.298005+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:45:58.603944+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:58.604425+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:59.608137+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:45:59.609032+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:59.609468+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:59.853383+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:45:59.853389+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:59.853870+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:59.853870+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:45:59.854271+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:00.013340+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:00.487052+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:01.239279+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:01.239760+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:01.239795+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:01.239966+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:01.240201+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:01.240582+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:01.240768+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:01.259172+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:01.260049+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:01.904447+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:02.248033+00:00", "trade", 5.464, 846.0]
["2026-09-18T18:46:02.597571+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:03.123863+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:04.002609+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:04.418460+00:00", "trade", 5.4645, 100.0]
["2026-09-18T18:46:04.881359+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:05.760105+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:46:05.859942+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:07.517514+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:46:09.274607+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:46:09.523747+00:00", "trade", 5.4681, 2.0]
["2026-09-18T18:46:10.089157+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:10.527450+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:11.908513+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:11.908567+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:11.909096+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:11.910224+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:13.667019+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:14.545769+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:15.423655+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:16.301863+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:17.180101+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:46:18.936343+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:46:20.090798+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:20.534309+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:20.534345+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:46:20.534790+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:20.534831+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:20.535191+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:20.843178+00:00", "trade", 5.46, 3.0]
["2026-09-18T18:46:20.845836+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:23.324933+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:46:23.348987+00:00", "trade", 5.465, 300.0]
["2026-09-18T18:46:24.654370+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:25.960204+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:26.605039+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:26.770938+00:00", "trade", 5.4697, 38.0]
["2026-09-18T18:46:27.222201+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:46:27.381932+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:28.297986+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:29.134013+00:00", "trade", 5.4601, 2000.0]
["2026-09-18T18:46:29.136758+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:29.522877+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:29.589671+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:29.883606+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:29.886224+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:30.013370+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:30.449228+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:31.226172+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:46:32.981281+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:46:33.247396+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:33.247877+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:33.248364+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:34.734518+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:34.736124+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:46:35.931380+00:00", "trade", 5.4634, 500.0]
["2026-09-18T18:46:35.933371+00:00", "trade", 5.4634, 300.0]
["2026-09-18T18:46:36.226064+00:00", "trade", 5.464, 847.0]
["2026-09-18T18:46:36.490923+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:36.578356+00:00", "trade", 5.464, 200.0]
["2026-09-18T18:46:37.252309+00:00", "trade", 5.465, 1.0]
["2026-09-18T18:46:37.254973+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:38.245339+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:38.560799+00:00", "trade", 5.4696, 10.0]
["2026-09-18T18:46:39.122615+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:40.875279+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:46:40.876920+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:42.631036+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:46:43.091345+00:00", "trade", 5.4696, 500.0]
["2026-09-18T18:46:44.384996+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:46:46.137145+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:46.137160+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:46.138835+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:46:48.576539+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:49.645846+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:50.522454+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:51.399222+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:46:51.603324+00:00", "trade", 5.464, 8.0]
["2026-09-18T18:46:52.459652+00:00", "trade", 5.464, 1.0]
["2026-09-18T18:46:53.152330+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:46:54.708515+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:46:54.709536+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:54.816962+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:46:56.111785+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:46:57.446318+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:46:58.410757+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:00.013406+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:00.073596+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:00.075241+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:00.937298+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:01.024032+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:01.074247+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:01.453565+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:01.481577+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:01.915380+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:01.915961+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:01.916843+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:03.665884+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:47:03.667664+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:47:04.126617+00:00", "trade", 5.46, 1.0]
["2026-09-18T18:47:04.622882+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:04.623759+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:05.026017+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:05.027195+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:05.027656+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:05.027856+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:05.227040+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:05.895502+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:06.159060+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:06.161049+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:06.161821+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:06.162744+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:06.163651+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:06.795980+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:06.836983+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:07.461431+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:07.461842+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:07.462032+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:07.462323+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:07.462884+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:07.463471+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:07.464018+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:07.467375+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:08.297928+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:08.519751+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:08.520062+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:08.521350+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:08.522182+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:08.523029+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:08.524733+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:09.380433+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:47:09.558099+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:09.558404+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:09.558680+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:09.558966+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:09.559567+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:09.559843+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:09.563251+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:10.282058+00:00", "trade", 5.464, 847.0]
["2026-09-18T18:47:10.670142+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:10.670523+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:10.670738+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:10.672086+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:10.672725+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:10.675630+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:11.549853+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:11.698651+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:11.698986+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:11.699182+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:11.700675+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:11.705372+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:11.848118+00:00", "trade", 5.465, 109.0]
["2026-09-18T18:47:11.850521+00:00", "trade", 5.465, 1.0]
["2026-09-18T18:47:11.852933+00:00", "trade", 5.4601, 1.0]
["2026-09-18T18:47:12.173667+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:12.318862+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:12.321421+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:12.322205+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:12.466770+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:12.716895+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:12.717171+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:12.717492+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:12.718559+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:12.722368+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:13.728474+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:13.728740+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:13.729065+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:13.729361+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:13.729521+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:13.730113+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:13.732514+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:14.174975+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:14.365260+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:14.435162+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:14.864003+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:15.885129+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:15.886134+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:47:15.902616+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:15.902691+00:00", "trade", 5.465, 40.0]
["2026-09-18T18:47:15.907346+00:00", "trade", 5.465, 1.0]
["2026-09-18T18:47:15.914371+00:00", "trade", 5.465, 22.0]
["2026-09-18T18:47:17.676663+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:47:17.682398+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:47:19.757300+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:19.759800+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:19.759928+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:19.760106+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:19.760161+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:20.057474+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:20.084383+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:20.781599+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:20.782481+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:20.782531+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:20.784285+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:20.784356+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:47:20.785297+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:20.873613+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:20.916284+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:20.951674+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:21.210350+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:21.210441+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:21.211111+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:21.412752+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:21.418184+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:21.432985+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:21.440097+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:21.465462+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:22.231341+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:22.231927+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:22.927821+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:23.246944+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:23.248458+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:23.802866+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:24.357589+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:24.358195+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:24.358496+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:24.358696+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:24.359198+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:24.362781+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:24.464062+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:25.407579+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:25.408496+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:25.408752+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:25.409193+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:25.410336+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:25.415653+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:25.953755+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:26.519802+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:26.520088+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:26.520564+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:26.520634+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:26.520792+00:00", "trade", 5.465, 300.0]
["2026-09-18T18:47:26.531315+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:26.531530+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:26.531856+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:27.595855+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:27.596441+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.708850+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.709241+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.709291+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.709782+00:00", "trade", 5.465, 300.0]
["2026-09-18T18:47:28.710128+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.727314+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.727625+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.727895+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.728446+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.793737+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.793862+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.804132+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.804232+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.807199+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.807389+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.807986+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.810141+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.827272+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.850522+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.870630+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:28.886783+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:29.716229+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:29.716645+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:29.716820+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:29.717562+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:29.717562+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:29.718233+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:29.718278+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:30.013426+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:30.800255+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:30.800581+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:30.800856+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:31.850350+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:31.850762+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:31.850957+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:33.019584+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:33.020005+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:33.021604+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:33.022030+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:34.086302+00:00", "trade", 5.46, 26.0]
["2026-09-18T18:47:35.785126+00:00", "trade", 5.465, 300.0]
["2026-09-18T18:47:36.741216+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:36.741843+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:36.751215+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:37.119282+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:37.166404+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:37.166649+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:37.167015+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:37.167466+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:37.168088+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:37.528576+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:38.209287+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:38.211883+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:38.212740+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:38.212795+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:39.012875+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:41.510579+00:00", "trade", 5.46, 1.0]
["2026-09-18T18:47:41.510593+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:41.510864+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:41.526040+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:41.580810+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:41.581351+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:42.660411+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:42.661002+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:42.662451+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:42.666310+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:42.817645+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:42.844510+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:47:42.943570+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:43.012665+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:43.041593+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:43.063556+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:43.667233+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:43.667539+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:43.668677+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:43.668973+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:43.672716+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:44.530730+00:00", "trade", 5.464, 847.0]
["2026-09-18T18:47:44.842632+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:44.842757+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:44.843349+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:45.955131+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:45.955567+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:45.955718+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:45.957221+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:45.960444+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:46.639035+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:47.019401+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:47.019726+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:47.020633+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:47.021230+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:47.845212+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:47.852549+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:47.852750+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:49.966979+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:50.216944+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:50.284330+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:51.369935+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:51.793208+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:51.793213+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:51.793664+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:51.793719+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:51.793805+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:47:51.897832+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:51.900288+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:51.909154+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:51.974504+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:52.075811+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:53.379721+00:00", "trade", 5.4643, 200.0]
["2026-09-18T18:47:53.573395+00:00", "trade", 5.4602, 5.0]
["2026-09-18T18:47:56.425473+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:56.427022+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:57.478220+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:57.488163+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:57.490023+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:47:57.490464+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:00.013457+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:01.501713+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:48:01.501852+00:00", "trade", 5.46, 25.0]
["2026-09-18T18:48:03.253988+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:03.259461+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:03.281853+00:00", "trade", 5.465, 700.0]
["2026-09-18T18:48:03.368180+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:04.189621+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:05.055425+00:00", "trade", 5.46, 1.0]
["2026-09-18T18:48:05.519785+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:48:05.520744+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:48:05.722937+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:05.741486+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:06.160551+00:00", "trade", 5.4643, 100.0]
["2026-09-18T18:48:06.447533+00:00", "trade", 5.46, 2.0]
["2026-09-18T18:48:07.283804+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:07.284054+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:07.284200+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:07.284400+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:07.285312+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:07.379612+00:00", "trade", 5.4647, 1.0]
["2026-09-18T18:48:09.067426+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:09.068102+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:09.068729+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:09.204552+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:10.189460+00:00", "trade", 5.46, 800.0]
["2026-09-18T18:48:12.452301+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:12.458746+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.279841+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.389146+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.389263+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:48:13.389412+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.389417+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.389462+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.390079+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.501529+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.501644+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.505158+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.505263+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.506090+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.506145+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.506466+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.508305+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.508912+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.512616+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.518835+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.519051+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.519061+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.519657+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.529055+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.529155+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.529280+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.529887+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.529937+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.539229+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.539480+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.540256+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:13.540301+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.519313+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.519664+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.519709+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.520200+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.520240+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.520460+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.521152+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.524871+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.547955+00:00", "trade", 5.465, 300.0]
["2026-09-18T18:48:14.547956+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.548191+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.548196+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.548247+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.548793+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.560922+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.561152+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.561744+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.561789+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.561814+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.561854+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.584032+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.584267+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.584949+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.584994+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.639103+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:14.685406+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:48:15.000694+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:15.035918+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:15.069123+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:15.251286+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:16.021229+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:16.447865+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:16.448867+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:16.449343+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:16.513938+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:16.529284+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:16.580120+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:16.986327+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:16.999157+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:17.121910+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:17.122927+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:17.151646+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:17.151691+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:17.151801+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:17.192308+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:17.192423+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:17.201374+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:17.201715+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:17.533024+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:17.533134+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:17.535527+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:17.537670+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:17.539219+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:17.550330+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:17.807312+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:17.807407+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:17.808455+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:17.967458+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:17.968365+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:18.297953+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:18.576401+00:00", "trade", 5.464, 399.0]
["2026-09-18T18:48:18.576413+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:18.582162+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:18.582498+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:20.089586+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:20.089680+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:21.055923+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:21.935442+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:22.107441+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:22.107847+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:22.243505+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:22.319571+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:22.366332+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:22.550797+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:22.552291+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:22.601969+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:22.606069+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:22.608685+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:23.200491+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:24.072375+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:24.521254+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:24.522181+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:24.540470+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:24.621683+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:24.944217+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:25.619956+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:25.910809+00:00", "trade", 5.4623, 1.0]
["2026-09-18T18:48:26.535982+00:00", "trade", 5.4605, 200.0]
["2026-09-18T18:48:26.537083+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:26.552883+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:27.559548+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:28.431191+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:29.302835+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:48:30.013487+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:30.089623+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:31.045921+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:48:31.047845+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:31.670643+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:32.590644+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:32.591664+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:48:32.819373+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:32.820346+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:33.094839+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:33.094867+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:48:33.095275+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:33.192011+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:33.221185+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:33.253457+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:34.531541+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:48:34.532027+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:34.579199+00:00", "trade", 5.4646, 17.0]
["2026-09-18T18:48:36.274062+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:48:37.145257+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:37.945269+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:37.946163+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:37.946211+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:37.951734+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:38.210576+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:38.217026+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:38.353782+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:38.354072+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:38.355085+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:38.359020+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:38.363099+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:38.887504+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:38.963373+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:38.963389+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:38.967814+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:38.970901+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:39.000632+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:39.061026+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:39.079385+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:39.080808+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:39.175163+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:39.758552+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:39.813062+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:39.813072+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:39.885459+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:40.362774+00:00", "trade", 5.4646, 300.0]
["2026-09-18T18:48:40.535698+00:00", "trade", 5.4648, 27.0]
["2026-09-18T18:48:40.536805+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:40.728732+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:40.729083+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:40.736871+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:40.755190+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:40.786530+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:41.500519+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:41.588244+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:41.612832+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:41.619573+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:41.681691+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:42.371441+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:48:43.192759+00:00", "trade", 5.465, 5153.0]
["2026-09-18T18:48:44.113092+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:48:45.854538+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:48:46.072182+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:48:47.595820+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:48:48.549209+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:48.550250+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:49.012854+00:00", "trade", 5.4646, 52.0]
["2026-09-18T18:48:49.336894+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:49.346222+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:50.208913+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:51.079387+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:51.295654+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:51.296631+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:51.300590+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:51.949776+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:52.127865+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:52.820058+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:53.690339+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:54.033663+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:54.039352+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:55.313656+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:55.313730+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:55.313737+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:55.314218+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:55.316259+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:55.316318+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:55.318268+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:55.322141+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:55.419098+00:00", "trade", 5.4647, 2.0]
["2026-09-18T18:48:57.141711+00:00", "trade", 5.4686, 100.0]
["2026-09-18T18:48:57.144409+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:48:57.256327+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:48:58.467854+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:48:59.780876+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:49:00.013508+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:00.650755+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:01.520642+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:02.390355+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:03.260086+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:04.129760+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:04.999404+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:05.550517+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:06.738649+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:49:07.462797+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:08.467875+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:49:10.091399+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:49:11.953177+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:11.954708+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:49:13.398951+00:00", "trade", 5.46, 200.0]
["2026-09-18T18:49:13.693054+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:15.429626+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:15.431187+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:16.300076+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:17.169121+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:49:17.571476+00:00", "trade", 5.465, 61.0]
["2026-09-18T18:49:17.575388+00:00", "trade", 5.465, 26.0]
["2026-09-18T18:49:18.568765+00:00", "trade", 5.465, 2166.0]
["2026-09-18T18:49:18.569297+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:18.570951+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:19.775743+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:49:20.081824+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:20.876042+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:21.693953+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:21.695644+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:22.336883+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:22.339054+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:22.558777+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:22.838277+00:00", "trade", 5.46, 1000.0]
["2026-09-18T18:49:23.250318+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:24.118783+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:24.987327+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:25.315115+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.315170+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.315200+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.315251+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.315261+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.315767+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.315887+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.315967+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.315967+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.316007+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.316047+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.316087+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.316128+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.316208+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.317651+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.328322+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.328492+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.329214+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.329655+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.333534+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.345260+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:49:25.345630+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:49:25.346024+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:49:25.346039+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.346259+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.346285+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:49:25.346911+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.347337+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.349067+00:00", "trade", 5.46, 6.0]
["2026-09-18T18:49:25.350344+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.350363+00:00", "trade", 5.46, 194.0]
["2026-09-18T18:49:25.351773+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:49:25.352886+00:00", "trade", 5.46, 94.0]
["2026-09-18T18:49:25.362644+00:00", "trade", 5.46, 6.0]
["2026-09-18T18:49:25.456397+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.456803+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.457173+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.740166+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:49:25.740166+00:00", "trade", 5.46, 300.0]
["2026-09-18T18:49:25.740169+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:49:25.740247+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.798697+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.853382+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:25.997017+00:00", "trade", 5.465, 12.0]
["2026-09-18T18:49:26.050606+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:26.276680+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:26.277171+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:26.277361+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:26.277361+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:26.278244+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:26.383875+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:26.471544+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:26.574178+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:26.641081+00:00", "trade", 5.4643, 1000.0]
["2026-09-18T18:49:26.641679+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:26.749035+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:28.840114+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:28.840146+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:49:28.840635+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:28.840635+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:29.352439+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:29.773371+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:29.773926+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:29.774621+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:30.013538+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:31.064431+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:49:31.065568+00:00", "trade", 5.47, 200.0]
["2026-09-18T18:49:31.073081+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:31.073121+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:31.073166+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:31.073562+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:31.073717+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:31.487337+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:31.551631+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:31.552102+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:31.684437+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:31.692441+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:32.306684+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:32.307160+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:33.951528+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:49:34.028518+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:34.162322+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:34.446058+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:34.446499+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:34.912343+00:00", "trade", 5.46, 1000.0]
["2026-09-18T18:49:36.772963+00:00", "trade", 5.465, 400.0]
["2026-09-18T18:49:37.129886+00:00", "trade", 5.4601, 1000.0]
["2026-09-18T18:49:37.131715+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:37.132289+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:37.132542+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:49:37.132770+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:37.184067+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:37.370566+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:37.450151+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:37.450873+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:37.538702+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:37.928038+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:49:37.928630+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:38.874605+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:49:38.968887+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:38.969364+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:39.019062+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:39.019543+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:39.104878+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:49:39.104891+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:39.105372+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:39.105372+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:39.179860+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:39.894426+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:40.090000+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:40.774291+00:00", "trade", 5.46, 1000.0]
["2026-09-18T18:49:41.003632+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:41.040551+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:42.007143+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:42.649166+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:42.681402+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:42.910292+00:00", "trade", 5.4614, 1000.0]
["2026-09-18T18:49:42.912372+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:43.131840+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:44.079576+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:49:44.245843+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:44.609819+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:44.610321+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:44.649454+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:44.649890+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:44.713817+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:44.714283+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:44.946850+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:44.947303+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:45.018934+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:45.250726+00:00", "trade", 5.47, 8.0]
["2026-09-18T18:49:45.250750+00:00", "trade", 5.465, 8.0]
["2026-09-18T18:49:45.250835+00:00", "trade", 5.465, 192.0]
["2026-09-18T18:49:45.251402+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:45.462279+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:45.463708+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:45.464154+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:45.482242+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:45.814100+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:46.090957+00:00", "trade", 5.4643, 64.0]
["2026-09-18T18:49:46.385808+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:46.681302+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:47.430425+00:00", "trade", 5.46, 25.0]
["2026-09-18T18:49:47.430488+00:00", "trade", 5.46, 25.0]
["2026-09-18T18:49:47.430566+00:00", "trade", 5.46, 27.0]
["2026-09-18T18:49:47.430644+00:00", "trade", 5.46, 1.0]
["2026-09-18T18:49:47.431288+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:47.431438+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:47.516782+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:47.534629+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:47.573071+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:47.614815+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:47.735562+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:47.737262+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:47.738214+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:47.977935+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:48.415585+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:49.169511+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:49.892826+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:50.651636+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:50.655105+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:50.950959+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:51.104304+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:51.336732+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:51.681167+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:52.182532+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:53.020562+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:54.067916+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:54.624175+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:54.803062+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:49:55.355165+00:00", "trade", 5.47, 100.0]
["2026-09-18T18:49:55.594967+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:55.594997+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:55.607805+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:57.433049+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:57.433490+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:57.461055+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:58.291513+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:58.293267+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:58.316473+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:59.656255+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:49:59.819386+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:59.819749+00:00", "trade", 5.465, 138.0]
["2026-09-18T18:49:59.819762+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:59.819833+00:00", "trade", 5.465, 362.0]
["2026-09-18T18:49:59.839374+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:59.969102+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:49:59.969273+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:00.013573+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:00.022239+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:00.149081+00:00", "trade", 5.4642, 186.0]
["2026-09-18T18:50:00.150755+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:00.150786+00:00", "trade", 5.465, 1267.0]
["2026-09-18T18:50:00.151372+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:00.340587+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:00.524405+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:01.691096+00:00", "trade", 5.4623, 1.0]
["2026-09-18T18:50:02.004307+00:00", "trade", 5.4643, 200.0]
["2026-09-18T18:50:05.013747+00:00", "trade", 5.465, 300.0]
["2026-09-18T18:50:05.103463+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:05.103489+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:50:05.111713+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:05.111810+00:00", "trade", 5.465, 600.0]
["2026-09-18T18:50:05.112710+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:05.113147+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:05.117823+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:05.117828+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:05.117893+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:05.964370+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:07.036345+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:50:08.238479+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:08.238945+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:08.239468+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:08.244849+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:09.053590+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:09.063321+00:00", "trade", 5.46, 92.0]
["2026-09-18T18:50:09.071898+00:00", "trade", 5.46, 300.0]
["2026-09-18T18:50:09.073287+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:50:09.960180+00:00", "trade", 5.4678, 200.0]
["2026-09-18T18:50:09.962619+00:00", "trade", 5.4678, 38.0]
["2026-09-18T18:50:10.840384+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:11.807470+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:11.824905+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:50:13.928679+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:15.047042+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:50:15.838806+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:15.843780+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:17.145556+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:17.149964+00:00", "trade", 5.465, 1459.0]
["2026-09-18T18:50:18.730997+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:50:18.915387+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:18.915788+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:18.916750+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:18.917497+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:19.118210+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:19.596199+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:19.596694+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:20.260734+00:00", "trade", 5.4677, 10.0]
["2026-09-18T18:50:20.461326+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:20.607406+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:20.626301+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:21.311878+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:22.102141+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:50:22.103254+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:22.104520+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:22.536374+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:22.537407+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:23.641384+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:23.875298+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:23.912456+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:24.786288+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:50:25.443960+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:50:25.444018+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:25.444915+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:25.444915+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:25.444915+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:25.448193+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:25.497490+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:25.497926+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:25.506509+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:50:25.507454+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:25.556340+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:26.515889+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:50:27.022072+00:00", "trade", 5.4636, 1.0]
["2026-09-18T18:50:27.543941+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:28.279991+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:28.659574+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:28.660966+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:28.781124+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:28.810444+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:29.974452+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:29.974455+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:30.013594+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:30.090021+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:31.433059+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:31.433540+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:31.517155+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:31.697544+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:31.736141+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:32.567776+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:33.332626+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:33.979755+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:34.972879+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:34.976063+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:35.357098+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:36.140283+00:00", "trade", 5.4622, 1.0]
["2026-09-18T18:50:36.140307+00:00", "trade", 5.4642, 100.0]
["2026-09-18T18:50:36.458040+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:36.477842+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:50:36.610568+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:36.611014+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:36.611319+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:36.615820+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:36.631673+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:36.634921+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:36.635146+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:36.882651+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:37.457013+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:38.896345+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:38.896535+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:38.919257+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:50:39.071999+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:41.208677+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:41.208786+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:41.210849+00:00", "trade", 5.465, 1191.0]
["2026-09-18T18:50:41.210897+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:41.211273+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:50:41.214766+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:41.796406+00:00", "trade", 5.4624, 1.0]
["2026-09-18T18:50:43.800026+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:43.814499+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:50:45.504391+00:00", "trade", 5.4658, 2.0]
["2026-09-18T18:50:45.504785+00:00", "trade", 5.4658, 1.0]
["2026-09-18T18:50:45.513112+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:46.979623+00:00", "trade", 5.4638, 200.0]
["2026-09-18T18:50:46.980739+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:46.980751+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:46.991216+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:48.684253+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:48.689896+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:49.222228+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:49.223230+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:49.228749+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:49.229681+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:49.233646+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:49.233715+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:49.403510+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:49.404141+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:49.424836+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:49.541629+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:49.583027+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:49.708206+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:51.102440+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:51.138126+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:51.302256+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:52.433834+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:52.506764+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:52.514142+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:53.296901+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:53.304894+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:53.521696+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:53.522002+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:53.523415+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:53.523460+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:54.714263+00:00", "trade", 5.465, 4.0]
["2026-09-18T18:50:55.022915+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:55.024620+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:55.130793+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:55.191733+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:55.319432+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:55.355137+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:50:56.582440+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:57.149245+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:57.179301+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:50:59.336918+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:51:00.013615+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:00.199492+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:00.199594+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:00.651634+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:00.651719+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:00.654641+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:00.654646+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:00.674779+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:01.238791+00:00", "trade", 5.4624, 1.0]
["2026-09-18T18:51:01.672294+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:01.924676+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:02.291141+00:00", "trade", 5.4642, 100.0]
["2026-09-18T18:51:02.597636+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:03.649556+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:04.256236+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:04.330454+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:04.330619+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:04.330624+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:04.330629+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:04.435083+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:05.146716+00:00", "trade", 5.4699, 5.0]
["2026-09-18T18:51:05.147802+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:05.642392+00:00", "trade", 5.4624, 1.0]
["2026-09-18T18:51:06.236478+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:51:07.036602+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:07.036608+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:07.040001+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:07.046051+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:51:08.768101+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:09.684879+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:10.110552+00:00", "trade", 5.4642, 100.0]
["2026-09-18T18:51:10.546840+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:16.569217+00:00", "trade", 5.465, 1.0]
["2026-09-18T18:51:17.292716+00:00", "trade", 5.4624, 1.0]
["2026-09-18T18:51:18.961573+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:21.074364+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:21.077386+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:21.547115+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:21.547315+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:21.550117+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:21.550443+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:22.705423+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:22.842003+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:22.844945+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:22.844960+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:23.849908+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:23.852960+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:23.860318+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:23.861766+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:26.028125+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:29.035155+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:29.035323+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:29.035901+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:51:29.035901+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:51:29.035916+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:51:29.036595+00:00", "trade", 5.465, 300.0]
["2026-09-18T18:51:29.036800+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:51:29.042477+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:29.046291+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:29.284684+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:29.296948+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:29.312049+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:30.013646+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:30.055328+00:00", "trade", 5.46, 300.0]
["2026-09-18T18:51:30.055978+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:51:30.068325+00:00", "trade", 5.465, 400.0]
["2026-09-18T18:51:30.085547+00:00", "trade", 5.465, 900.0]
["2026-09-18T18:51:30.102258+00:00", "trade", 5.465, 400.0]
["2026-09-18T18:51:30.849249+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:31.887161+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:51:33.038795+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:33.808397+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:34.638939+00:00", "trade", 5.465, 5.0]
["2026-09-18T18:51:34.670063+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:36.379474+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:37.239636+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:38.099796+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:51:39.041584+00:00", "trade", 5.46, 300.0]
["2026-09-18T18:51:39.042199+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:39.050889+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:39.054798+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:39.056117+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:39.089876+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:51:39.112207+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:51:39.112416+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:39.112416+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:39.112937+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:39.121367+00:00", "trade", 5.46, 400.0]
["2026-09-18T18:51:39.121377+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:39.121858+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:39.170409+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:39.672715+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:40.005496+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:40.090294+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:40.907154+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:42.399632+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:42.400124+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:42.440451+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:51:44.078398+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:44.178118+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:44.213407+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:44.220344+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:44.806395+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:44.822939+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:44.822949+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:44.825906+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:45.776760+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:45.777359+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:46.359272+00:00", "trade", 5.4645, 1.0]
["2026-09-18T18:51:46.366426+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:46.442931+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:46.442936+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:46.444079+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:46.444079+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:46.444640+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:46.456318+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:46.459340+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:46.459706+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:47.431109+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:47.431109+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:47.432395+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:51:47.914750+00:00", "trade", 5.4623, 14.0]
["2026-09-18T18:51:50.090376+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:51:50.120192+00:00", "trade", 5.4645, 100.0]
["2026-09-18T18:51:50.994984+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:51.854184+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:52.606549+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:53.039699+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:53.042631+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:53.043508+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:53.046540+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:53.394188+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:53.395204+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:53.397085+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:53.400082+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:53.497237+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:53.703044+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:51:54.433366+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:51:56.150863+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:51:57.867017+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:57.868331+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:51:59.424284+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:51:59.700284+00:00", "trade", 5.4663, 100.0]
["2026-09-18T18:52:00.013666+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:01.078382+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:01.087289+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:01.418135+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:01.421077+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:02.174399+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:52:03.171347+00:00", "trade", 5.47, 25.0]
["2026-09-18T18:52:03.171359+00:00", "trade", 5.465, 25.0]
["2026-09-18T18:52:03.171480+00:00", "trade", 5.465, 175.0]
["2026-09-18T18:52:03.890402+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:52:04.306569+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:52:04.922778+00:00", "trade", 5.46, 800.0]
["2026-09-18T18:52:04.930395+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:05.306554+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:05.326076+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:05.326080+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:05.941619+00:00", "trade", 5.46, 25.0]
["2026-09-18T18:52:05.945089+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:06.249639+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:07.310009+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:07.310433+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:07.313889+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:07.316941+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:08.180399+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:08.439534+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:08.940308+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:09.429176+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:09.429561+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:09.429757+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:09.896399+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:10.024593+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:10.519813+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:10.522269+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:11.405846+00:00", "trade", 5.4623, 1.0]
["2026-09-18T18:52:11.406201+00:00", "trade", 5.4623, 1.0]
["2026-09-18T18:52:11.406938+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:52:11.414236+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:11.498377+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:52:11.626016+00:00", "trade", 5.46, 5092.0]
["2026-09-18T18:52:12.457692+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:12.470396+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:12.662881+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:14.173120+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:14.186396+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:14.382370+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:14.901162+00:00", "trade", 5.465, 90.0]
["2026-09-18T18:52:14.905574+00:00", "trade", 5.465, 40.0]
["2026-09-18T18:52:15.356395+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:16.745794+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:52:17.551229+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:52:18.917306+00:00", "trade", 5.465, 500.0]
["2026-09-18T18:52:18.917309+00:00", "trade", 5.465, 1547.0]
["2026-09-18T18:52:18.919971+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:18.924240+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:19.031079+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:19.031090+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:19.031094+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:19.031936+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:19.032222+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:19.032693+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:19.149832+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:19.155451+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:19.191080+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:19.277616+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:19.494287+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:52:19.494302+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:19.524251+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:19.896731+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:20.251425+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:20.361162+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:20.696134+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:20.712395+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:20.731022+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:20.880869+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:21.017550+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:21.396041+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:21.396512+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:21.458820+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:21.459151+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:21.459337+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:21.459342+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:21.459823+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:21.628254+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:21.629276+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:21.875583+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:22.266769+00:00", "trade", 5.463, 100.0]
["2026-09-18T18:52:22.272396+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:22.517852+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:22.578666+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:52:22.579303+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:23.272842+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:24.257338+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:25.319248+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:52:25.509736+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:25.510493+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:26.330234+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:27.032150+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:27.839711+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:28.584458+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:28.584934+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:28.590419+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:28.725063+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:29.604400+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:29.731750+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:29.732226+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:29.747252+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:29.748349+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:30.013686+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:30.162971+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:30.471220+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:30.759803+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:30.759868+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:32.170546+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:52:32.172301+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:32.173158+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:33.036401+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:52:33.036474+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:33.275002+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:33.699925+00:00", "trade", 5.4643, 15.0]
["2026-09-18T18:52:34.027679+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:34.028652+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:34.192918+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:34.752398+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:34.927472+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:34.948351+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:35.610407+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:37.307796+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:37.308481+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:37.775624+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:37.869972+00:00", "trade", 5.46, 99.0]
["2026-09-18T18:52:37.922820+00:00", "trade", 5.4622, 99.0]
["2026-09-18T18:52:37.923852+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:38.164984+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:38.773245+00:00", "trade", 5.46, 99.0]
["2026-09-18T18:52:38.786248+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:38.837496+00:00", "trade", 5.4602, 99.0]
["2026-09-18T18:52:39.209909+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:39.666399+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:52:39.984198+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:39.984639+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:41.587142+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:41.587147+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:41.704890+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:41.781207+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:41.792273+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:41.792328+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:41.846748+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:42.031287+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:42.031292+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:42.032350+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:42.267901+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:42.320044+00:00", "trade", 5.4638, 100.0]
["2026-09-18T18:52:42.448401+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:44.154024+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:44.164398+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:44.164434+00:00", "trade", 5.465, 883.0]
["2026-09-18T18:52:45.022395+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:45.880396+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:52:46.283808+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:46.283889+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:46.284315+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:46.284325+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:46.284330+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:46.284330+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:47.111253+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:47.280893+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:47.856395+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:48.051187+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:48.166551+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:49.286170+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:49.288347+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:52:50.505045+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:50.510102+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:50.895369+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:50.898396+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:51.457803+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:51.457969+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:51.458265+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:52.078657+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:52.094404+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:52.258916+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:52.272739+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:52.296225+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:52.328400+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:52.346485+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:52.467292+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:52.478258+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:52.513196+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:52.815987+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:53.197533+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:53.426967+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:53.473323+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:53.482870+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:53.514065+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:53.994566+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:54.162615+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:54.345740+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:54.346697+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:54.347189+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:54.473028+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:54.473469+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:54.549335+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:54.790038+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:54.790805+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:55.270877+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:55.271319+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:55.271388+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:55.271454+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:55.780413+00:00", "trade", 5.4623, 1.0]
["2026-09-18T18:52:56.080025+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:56.080726+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:56.927901+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:52:57.068995+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:57.069456+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:57.102525+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:57.178480+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:57.398660+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:57.916225+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:52:58.704123+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:59.346533+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:59.346974+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:59.600800+00:00", "trade", 5.4643, 1500.0]
["2026-09-18T18:52:59.647147+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:52:59.667116+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:59.708379+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:59.709332+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:59.719546+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:59.746891+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:52:59.828691+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:00.013712+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:00.036987+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:00.398071+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:00.696964+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:01.243991+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:01.244174+00:00", "trade", 5.465, 500.0]
["2026-09-18T18:53:01.321624+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:01.321696+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:01.429438+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:01.429488+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:01.430385+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:01.532283+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:01.532879+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:02.534990+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:02.535893+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:02.535968+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:02.607658+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:02.607820+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:02.713936+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:03.850489+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:53:03.969772+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:04.877674+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:04.890354+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:04.890409+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:05.551714+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:05.551857+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:05.551924+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:05.614824+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:05.783014+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:06.312675+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:07.001621+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:07.101465+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:07.102055+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:07.484977+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:07.485458+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:07.856106+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:07.929360+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:07.967115+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:07.968067+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:08.330323+00:00", "trade", 5.4639, 22.0]
["2026-09-18T18:53:08.713742+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:08.723902+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:08.807767+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:09.741725+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:53:09.774323+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:10.436976+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:11.499648+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:53:11.499708+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:11.519248+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:11.615543+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:11.891495+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:11.962273+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:12.019014+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:12.019450+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:12.377808+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:12.851761+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:13.206659+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:13.367053+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:13.372531+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:13.442393+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:13.442834+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:13.466365+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:13.683312+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:53:13.684309+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:13.684354+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:13.684354+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:13.684830+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:13.690791+00:00", "trade", 5.4677, 1.0]
["2026-09-18T18:53:13.748565+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:13.810023+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:13.824478+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:13.941827+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:14.913427+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:53:15.098256+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:15.661098+00:00", "trade", 5.4643, 100.0]
["2026-09-18T18:53:16.619904+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:53:16.619973+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:16.620024+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:17.457463+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:17.457939+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:17.516880+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:17.686935+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:17.841683+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:17.900157+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:18.018960+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:18.019401+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:18.038687+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:18.160061+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:18.160542+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:18.470080+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:18.524504+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:20.032189+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:53:20.076374+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:20.502849+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:20.503441+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:20.503887+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:21.321807+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:21.737827+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:22.590606+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:23.443335+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:24.067666+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:24.150556+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:24.219259+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:24.250569+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:24.258488+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:24.262392+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:24.830590+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:24.831425+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:24.965116+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:25.133241+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:25.136845+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:25.363404+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:25.741990+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:25.902889+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:25.947610+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:26.342200+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:26.342280+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:26.370692+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:26.384059+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:27.281030+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:27.281094+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:53:28.124208+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:28.124874+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:28.369642+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:28.370492+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:28.440486+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:29.041397+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:29.041582+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:29.041653+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:29.237945+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:29.238016+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:29.296499+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:29.630565+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:29.630586+00:00", "trade", 5.46, 10.0]
["2026-09-18T18:53:29.634073+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:29.685235+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:30.013737+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:30.032246+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:30.182273+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:31.114923+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:53:32.819027+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:32.819039+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:53:32.819114+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:32.819448+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:32.887089+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:34.522872+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:35.348804+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:53:36.098272+00:00", "trade", 5.4639, 1.0]
["2026-09-18T18:53:37.078132+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:53:37.929769+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:38.781327+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:39.726282+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:39.726360+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:40.484382+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:40.684877+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:40.727388+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:40.795761+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:40.872717+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:41.682452+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:41.685171+00:00", "trade", 5.465, 888.0]
["2026-09-18T18:53:43.038273+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:53:43.092535+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:43.172596+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:43.417018+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:43.889450+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:43.978946+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:43.978996+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:44.019583+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:44.022905+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:44.023301+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:44.023783+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:44.025136+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:44.091669+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:44.091719+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:45.090653+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:45.091004+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:45.106778+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:53:45.347961+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:46.442589+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:53:46.443038+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:47.028979+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:47.348053+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:47.804986+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:48.012069+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:48.023857+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:48.078533+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:48.379044+00:00", "trade", 5.4639, 31.0]
["2026-09-18T18:53:48.380055+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:48.681062+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:49.082681+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:49.845946+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:50.696633+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:51.547256+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:53:52.238694+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:52.238754+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:52.238874+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:52.238939+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:52.241591+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:53.248233+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:53:53.386893+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:53.393894+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:53.425144+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:53.765813+00:00", "trade", 5.4699, 2.0]
["2026-09-18T18:53:54.098691+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:54.113597+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:54.115964+00:00", "trade", 5.4651, 400.0]
["2026-09-18T18:53:54.942118+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:55.128289+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:55.539689+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:55.540315+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:55.540636+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:55.621759+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:55.638357+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:53:56.649542+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:53:56.819507+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:56.899076+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:58.349772+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:53:58.591381+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:58.593671+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:58.604512+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:53:59.199827+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:54:00.013753+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:00.049759+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:54:00.075970+00:00", "trade", 5.465, 5.0]
["2026-09-18T18:54:00.893653+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:54:01.357046+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:01.357117+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:01.357946+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:54:01.699747+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:01.700464+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:02.065715+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:54:03.448961+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:54:03.802494+00:00", "trade", 5.4649, 33.0]
["2026-09-18T18:54:04.260722+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:54:05.997706+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:54:05.997821+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:54:08.545848+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:54:08.545914+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:54:09.135538+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:09.197636+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:11.093484+00:00", "trade", 5.465, 200.0]
["2026-09-18T18:54:11.093499+00:00", "trade", 5.465, 300.0]
["2026-09-18T18:54:11.737350+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:54:11.738301+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:11.738341+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:11.740942+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:11.741919+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:12.185726+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:12.539303+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:13.529588+00:00", "trade", 5.466, 500.0]
["2026-09-18T18:54:13.640327+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:54:14.489149+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:54:15.337968+00:00", "trade", 5.465, 100.0]
["2026-09-18T18:54:15.340843+00:00", "trade", 5.4643, 10.0]
["2026-09-18T18:54:15.511330+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:15.511741+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:15.524770+00:00", "trade", 5.46, 1500.0]
["2026-09-18T18:54:15.524772+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:15.524773+00:00", "trade", 5.46, 2454.0]
["2026-09-18T18:54:15.524773+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:54:15.524776+00:00", "trade", 5.46, 246.0]
["2026-09-18T18:54:15.524883+00:00", "trade", 5.46, 900.0]
["2026-09-18T18:54:15.524887+00:00", "trade", 5.46, 1800.0]
["2026-09-18T18:54:15.524887+00:00", "trade", 5.46, 2800.0]
["2026-09-18T18:54:15.524896+00:00", "trade", 5.46, 3754.0]
["2026-09-18T18:54:15.524899+00:00", "trade", 5.46, 1300.0]
["2026-09-18T18:54:15.524902+00:00", "trade", 5.46, 600.0]
["2026-09-18T18:54:15.524905+00:00", "trade", 5.46, 21500.0]
["2026-09-18T18:54:15.524909+00:00", "trade", 5.46, 600.0]
["2026-09-18T18:54:15.524909+00:00", "trade", 5.46, 2200.0]
["2026-09-18T18:54:15.524912+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:54:15.524915+00:00", "trade", 5.46, 2500.0]
["2026-09-18T18:54:15.524915+00:00", "trade", 5.46, 500.0]
["2026-09-18T18:54:15.524917+00:00", "trade", 5.46, 2.0]
["2026-09-18T18:54:15.524917+00:00", "trade", 5.46, 40.0]
["2026-09-18T18:54:15.524920+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:54:15.524948+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:15.524983+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:15.525048+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:15.525048+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:15.525048+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:15.525146+00:00", "trade", 5.46, 2.0]
["2026-09-18T18:54:15.525152+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:54:15.525152+00:00", "trade", 5.46, 25.0]
["2026-09-18T18:54:15.525161+00:00", "trade", 5.46, 700.0]
["2026-09-18T18:54:15.525163+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:15.525167+00:00", "trade", 5.46, 3069.0]
["2026-09-18T18:54:15.525167+00:00", "trade", 5.46, 290.0]
["2026-09-18T18:54:15.525173+00:00", "trade", 5.46, 300.0]
["2026-09-18T18:54:15.525173+00:00", "trade", 5.46, 900.0]
["2026-09-18T18:54:15.525173+00:00", "trade", 5.46, 900.0]
["2026-09-18T18:54:15.525177+00:00", "trade", 5.46, 7.0]
["2026-09-18T18:54:15.525177+00:00", "trade", 5.46, 900.0]
["2026-09-18T18:54:15.525179+00:00", "trade", 5.46, 300.0]
["2026-09-18T18:54:15.525179+00:00", "trade", 5.46, 1300.0]
["2026-09-18T18:54:15.525183+00:00", "trade", 5.46, 600.0]
["2026-09-18T18:54:15.525183+00:00", "trade", 5.46, 7900.0]
["2026-09-18T18:54:15.525183+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:15.525188+00:00", "trade", 5.46, 600.0]
["2026-09-18T18:54:15.525188+00:00", "trade", 5.46, 2200.0]
["2026-09-18T18:54:15.525191+00:00", "trade", 5.46, 1100.0]
["2026-09-18T18:54:15.525191+00:00", "trade", 5.46, 1200.0]
["2026-09-18T18:54:15.525194+00:00", "trade", 5.46, 1300.0]
["2026-09-18T18:54:15.525194+00:00", "trade", 5.46, 1600.0]
["2026-09-18T18:54:15.525209+00:00", "trade", 5.46, 900.0]
["2026-09-18T18:54:15.525215+00:00", "trade", 5.46, 1306.0]
["2026-09-18T18:54:15.525218+00:00", "trade", 5.46, 883.0]
["2026-09-18T18:54:15.525218+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:15.525228+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:15.525248+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:15.525283+00:00", "quote", 5.46, 5.47]
["2026-09-18T18:54:15.525298+00:00", "quote", 5.46, 5.46]
["2026-09-18T18:54:15.525318+00:00", "quote", 5.46, 5.46]
["2026-09-18T18:54:15.525332+00:00", "trade", 5.46, 1200.0]
["2026-09-18T18:54:15.525336+00:00", "trade", 5.46, 620.0]
["2026-09-18T18:54:15.525336+00:00", "trade", 5.46, 500.0]
["2026-09-18T18:54:15.525339+00:00", "trade", 5.46, 1200.0]
["2026-09-18T18:54:15.525339+00:00", "trade", 5.46, 5600.0]
["2026-09-18T18:54:15.525342+00:00", "trade", 5.46, 600.0]
["2026-09-18T18:54:15.525345+00:00", "trade", 5.46, 1100.0]
["2026-09-18T18:54:15.525354+00:00", "quote", 5.46, 5.46]
["2026-09-18T18:54:15.525354+00:00", "quote", 5.46, 5.46]
["2026-09-18T18:54:15.525374+00:00", "quote", 5.46, 5.46]
["2026-09-18T18:54:15.525441+00:00", "trade", 5.46, 400.0]
["2026-09-18T18:54:15.525489+00:00", "trade", 5.46, 900.0]
["2026-09-18T18:54:15.525549+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.525554+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.525624+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.525795+00:00", "trade", 5.46, 400.0]
["2026-09-18T18:54:15.525810+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.525920+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.525930+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.525935+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.526080+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.526231+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.526331+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.526351+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.526411+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.526612+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.526722+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.526767+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.526772+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.527554+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.528791+00:00", "trade", 5.45, 100.0]
["2026-09-18T18:54:15.528848+00:00", "trade", 5.45, 100.0]
["2026-09-18T18:54:15.530140+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.530414+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:15.530469+00:00", "trade", 5.455, 400.0]
["2026-09-18T18:54:15.531027+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.533483+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.533598+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.533648+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.534139+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.534370+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.534420+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.534997+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.535062+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.535533+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.535788+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.545061+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.545446+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.545491+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.545642+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.545662+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.555591+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.576951+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.577202+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.581422+00:00", "trade", 5.455, 200.0]
["2026-09-18T18:54:15.581467+00:00", "trade", 5.455, 200.0]
["2026-09-18T18:54:15.622294+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:15.675143+00:00", "trade", 5.4523, 1000.0]
["2026-09-18T18:54:15.998963+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:16.553005+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:16.658341+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:16.730019+00:00", "trade", 5.46, 18.0]
["2026-09-18T18:54:17.030521+00:00", "trade", 5.46, 8.0]
["2026-09-18T18:54:17.074676+00:00", "trade", 5.46, 200.0]
["2026-09-18T18:54:17.075469+00:00", "trade", 5.46, 30.0]
["2026-09-18T18:54:17.075545+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:17.162291+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:17.571783+00:00", "trade", 5.455, 53.0]
["2026-09-18T18:54:17.577960+00:00", "trade", 5.455, 23.0]
["2026-09-18T18:54:17.639303+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:17.640674+00:00", "trade", 5.455, 5.0]
["2026-09-18T18:54:17.881310+00:00", "trade", 5.455, 94.0]
["2026-09-18T18:54:18.074743+00:00", "trade", 5.46, 200.0]
["2026-09-18T18:54:18.075534+00:00", "trade", 5.46, 30.0]
["2026-09-18T18:54:18.568907+00:00", "trade", 5.455, 200.0]
["2026-09-18T18:54:18.568910+00:00", "trade", 5.455, 10.0]
["2026-09-18T18:54:18.570795+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:18.570949+00:00", "trade", 5.46, 707.0]
["2026-09-18T18:54:18.570966+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:18.571482+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:18.633805+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:18.657031+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:19.672955+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:19.672995+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:20.424424+00:00", "trade", 5.46, 25.0]
["2026-09-18T18:54:20.424617+00:00", "trade", 5.46, 25.0]
["2026-09-18T18:54:22.692325+00:00", "trade", 5.4615, 100.0]
["2026-09-18T18:54:23.191508+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:23.330755+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:23.331494+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:24.506123+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:26.060214+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:26.331729+00:00", "trade", 5.455, 28.0]
["2026-09-18T18:54:26.331744+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:26.331747+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:26.331994+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:26.332256+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:26.332259+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:26.332508+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:26.332928+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:28.130856+00:00", "trade", 5.455, 15.0]
["2026-09-18T18:54:28.574214+00:00", "trade", 5.4616, 66.0]
["2026-09-18T18:54:29.337786+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:29.379418+00:00", "trade", 5.455, 157.0]
["2026-09-18T18:54:29.427722+00:00", "trade", 5.455, 176.0]
["2026-09-18T18:54:30.013778+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:34.445521+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:34.445721+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:34.446162+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:34.446202+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:35.433990+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:35.435388+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:35.493158+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:37.595037+00:00", "trade", 5.455, 51.0]
["2026-09-18T18:54:38.794449+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:39.028352+00:00", "trade", 5.455, 10.0]
["2026-09-18T18:54:39.029291+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:39.029357+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:39.029435+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:54:39.029519+00:00", "trade", 5.46, 77.0]
["2026-09-18T18:54:39.029767+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:39.029832+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:39.174857+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:39.719449+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:39.923635+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:42.030202+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:42.030205+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:42.030214+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:42.030461+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:42.030717+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:42.030723+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:42.030726+00:00", "trade", 5.455, 74.0]
["2026-09-18T18:54:42.030984+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:46.371639+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:54:51.031512+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:51.031524+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:51.031527+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:51.031765+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:51.032026+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:51.032032+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:51.032038+00:00", "trade", 5.455, 90.0]
["2026-09-18T18:54:51.032306+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:52.033309+00:00", "trade", 5.455, 16.0]
["2026-09-18T18:54:52.033730+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:54:52.373812+00:00", "trade", 5.455, 600.0]
["2026-09-18T18:54:56.033707+00:00", "trade", 5.455, 1.0]
["2026-09-18T18:54:57.853551+00:00", "trade", 5.4613, 80.0]
["2026-09-18T18:54:58.377810+00:00", "trade", 5.455, 35.0]
["2026-09-18T18:54:58.378222+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:00.013804+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:00.800415+00:00", "trade", 5.4624, 100.0]
["2026-09-18T18:55:02.006054+00:00", "trade", 5.4612, 200.0]
["2026-09-18T18:55:02.820286+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:02.821755+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:03.250186+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:03.250626+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:03.250721+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:03.250932+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:03.251166+00:00", "trade", 5.46, 200.0]
["2026-09-18T18:55:03.251202+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:03.251684+00:00", "trade", 5.455, 37.0]
["2026-09-18T18:55:03.251759+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:03.251759+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:03.251764+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:03.252310+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:03.252325+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:03.252345+00:00", "trade", 5.46, 37.0]
["2026-09-18T18:55:03.252360+00:00", "trade", 5.455, 62.0]
["2026-09-18T18:55:03.252895+00:00", "trade", 5.455, 38.0]
["2026-09-18T18:55:03.335388+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:03.335809+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:04.253048+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:04.254889+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:04.254893+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:55:04.255173+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:04.255356+00:00", "trade", 5.46, 35.0]
["2026-09-18T18:55:04.255414+00:00", "trade", 5.455, 35.0]
["2026-09-18T18:55:04.255774+00:00", "trade", 5.46, 34.0]
["2026-09-18T18:55:04.257034+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:04.257753+00:00", "trade", 5.455, 34.0]
["2026-09-18T18:55:04.349207+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:04.389528+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:04.413936+00:00", "trade", 5.4624, 300.0]
["2026-09-18T18:55:04.430256+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:04.438252+00:00", "trade", 5.455, 943.0]
["2026-09-18T18:55:04.445613+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:04.475850+00:00", "trade", 5.455, 156.0]
["2026-09-18T18:55:04.476263+00:00", "trade", 5.455, 27.0]
["2026-09-18T18:55:04.476587+00:00", "trade", 5.455, 3.0]
["2026-09-18T18:55:04.476801+00:00", "trade", 5.455, 1.0]
["2026-09-18T18:55:04.665094+00:00", "trade", 5.46, 228.0]
["2026-09-18T18:55:04.665746+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:04.665746+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:04.665746+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:04.665746+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:04.666142+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:04.666182+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:04.688183+00:00", "trade", 5.46, 119.0]
["2026-09-18T18:55:04.940024+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:04.952018+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:05.863165+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:05.863186+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:05.863276+00:00", "trade", 5.455, 121.0]
["2026-09-18T18:55:05.864175+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:05.864593+00:00", "trade", 5.455, 29.0]
["2026-09-18T18:55:05.867925+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:05.867955+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:06.045466+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:07.653129+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:09.218022+00:00", "trade", 5.455, 58.0]
["2026-09-18T18:55:12.374131+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:12.447576+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:12.453470+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:13.891985+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:16.282848+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:16.283079+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:16.291839+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:16.360247+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:19.884990+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:19.896974+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:22.133044+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:26.515565+00:00", "trade", 5.455, 12.0]
["2026-09-18T18:55:26.799224+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:26.872649+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:27.651329+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:30.013834+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:30.495741+00:00", "trade", 5.4599, 143.0]
["2026-09-18T18:55:30.662716+00:00", "trade", 5.4567, 228.0]
["2026-09-18T18:55:30.672036+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:30.755343+00:00", "trade", 5.455, 119.0]
["2026-09-18T18:55:30.756648+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:30.757138+00:00", "trade", 5.455, 120.0]
["2026-09-18T18:55:30.901801+00:00", "trade", 5.46, 378.0]
["2026-09-18T18:55:30.902390+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:30.902430+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:30.902430+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:30.923443+00:00", "trade", 5.46, 292.0]
["2026-09-18T18:55:30.963165+00:00", "trade", 5.46, 202.0]
["2026-09-18T18:55:30.987784+00:00", "trade", 5.46, 207.0]
["2026-09-18T18:55:31.046539+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:31.046543+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:31.046543+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:31.055157+00:00", "trade", 5.46, 276.0]
["2026-09-18T18:55:31.063218+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:31.134302+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:31.137184+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:31.137249+00:00", "trade", 5.46, 319.0]
["2026-09-18T18:55:31.145474+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:31.322751+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:31.463051+00:00", "trade", 5.455, 296.0]
["2026-09-18T18:55:31.577994+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:31.579457+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:31.581296+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:31.594217+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:31.647877+00:00", "trade", 5.455, 292.0]
["2026-09-18T18:55:31.654333+00:00", "trade", 5.459, 207.0]
["2026-09-18T18:55:31.658235+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:31.677281+00:00", "trade", 5.455, 378.0]
["2026-09-18T18:55:31.708399+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:31.709056+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:31.713226+00:00", "trade", 5.455, 202.0]
["2026-09-18T18:55:31.781287+00:00", "trade", 5.455, 276.0]
["2026-09-18T18:55:31.782688+00:00", "trade", 5.455, 31.0]
["2026-09-18T18:55:31.789958+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:31.819243+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:31.992895+00:00", "trade", 5.455, 319.0]
["2026-09-18T18:55:33.152237+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:33.153741+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:33.300385+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:33.301252+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:38.310758+00:00", "trade", 5.4618, 108.0]
["2026-09-18T18:55:40.068692+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:41.699555+00:00", "trade", 5.4605, 200.0]
["2026-09-18T18:55:41.702331+00:00", "trade", 5.4605, 100.0]
["2026-09-18T18:55:42.207038+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:42.300310+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:44.325317+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:44.334630+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:50.538342+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.584272+00:00", "trade", 5.4599, 25.0]
["2026-09-18T18:55:51.584311+00:00", "trade", 5.46, 25.0]
["2026-09-18T18:55:51.585054+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.599804+00:00", "trade", 5.455, 300.0]
["2026-09-18T18:55:51.607665+00:00", "trade", 5.4596, 6000.0]
["2026-09-18T18:55:51.610603+00:00", "trade", 5.4584, 375.0]
["2026-09-18T18:55:51.613069+00:00", "trade", 5.4596, 100.0]
["2026-09-18T18:55:51.618253+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.620782+00:00", "trade", 5.46, 1300.0]
["2026-09-18T18:55:51.620800+00:00", "trade", 5.4599, 4100.0]
["2026-09-18T18:55:51.621325+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.621366+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.621465+00:00", "trade", 5.4599, 1300.0]
["2026-09-18T18:55:51.623843+00:00", "trade", 5.46, 400.0]
["2026-09-18T18:55:51.623904+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:55:51.623962+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.623964+00:00", "trade", 5.46, 300.0]
["2026-09-18T18:55:51.624018+00:00", "trade", 5.46, 800.0]
["2026-09-18T18:55:51.624142+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.624333+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.626929+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.627124+00:00", "trade", 5.4599, 400.0]
["2026-09-18T18:55:51.627317+00:00", "trade", 5.4599, 100.0]
["2026-09-18T18:55:51.627375+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.627581+00:00", "trade", 5.4599, 300.0]
["2026-09-18T18:55:51.627717+00:00", "trade", 5.4599, 800.0]
["2026-09-18T18:55:51.630186+00:00", "trade", 5.46, 4100.0]
["2026-09-18T18:55:51.636101+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.636237+00:00", "trade", 5.46, 4500.0]
["2026-09-18T18:55:51.636237+00:00", "trade", 5.46, 1400.0]
["2026-09-18T18:55:51.636240+00:00", "trade", 5.46, 5000.0]
["2026-09-18T18:55:51.636240+00:00", "trade", 5.46, 1300.0]
["2026-09-18T18:55:51.636242+00:00", "trade", 5.46, 734.0]
["2026-09-18T18:55:51.636242+00:00", "trade", 5.46, 5000.0]
["2026-09-18T18:55:51.636245+00:00", "trade", 5.46, 900.0]
["2026-09-18T18:55:51.636273+00:00", "trade", 5.46, 2300.0]
["2026-09-18T18:55:51.636275+00:00", "trade", 5.46, 6700.0]
["2026-09-18T18:55:51.636275+00:00", "trade", 5.46, 600.0]
["2026-09-18T18:55:51.636315+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:55:51.636315+00:00", "trade", 5.46, 700.0]
["2026-09-18T18:55:51.636315+00:00", "trade", 5.46, 800.0]
["2026-09-18T18:55:51.636318+00:00", "trade", 5.46, 300.0]
["2026-09-18T18:55:51.636318+00:00", "trade", 5.46, 2900.0]
["2026-09-18T18:55:51.636371+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.636487+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.636572+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.636576+00:00", "trade", 5.46, 1700.0]
["2026-09-18T18:55:51.636577+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.636577+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.636579+00:00", "trade", 5.46, 864.0]
["2026-09-18T18:55:51.636579+00:00", "trade", 5.46, 1236.0]
["2026-09-18T18:55:51.636707+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.637436+00:00", "trade", 5.4599, 4500.0]
["2026-09-18T18:55:51.637589+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.637604+00:00", "trade", 5.4599, 1400.0]
["2026-09-18T18:55:51.637643+00:00", "trade", 5.455, 29.0]
["2026-09-18T18:55:51.637749+00:00", "trade", 5.4599, 5000.0]
["2026-09-18T18:55:51.638049+00:00", "trade", 5.4599, 1300.0]
["2026-09-18T18:55:51.638197+00:00", "trade", 5.4599, 734.0]
["2026-09-18T18:55:51.638509+00:00", "trade", 5.4599, 5000.0]
["2026-09-18T18:55:51.638840+00:00", "trade", 5.4599, 900.0]
["2026-09-18T18:55:51.638857+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.639006+00:00", "trade", 5.4599, 2300.0]
["2026-09-18T18:55:51.639159+00:00", "trade", 5.4599, 6700.0]
["2026-09-18T18:55:51.639318+00:00", "trade", 5.4599, 600.0]
["2026-09-18T18:55:51.639505+00:00", "trade", 5.4599, 100.0]
["2026-09-18T18:55:51.639673+00:00", "trade", 5.4599, 700.0]
["2026-09-18T18:55:51.639884+00:00", "trade", 5.4599, 800.0]
["2026-09-18T18:55:51.639989+00:00", "trade", 5.4599, 300.0]
["2026-09-18T18:55:51.640148+00:00", "trade", 5.4599, 2900.0]
["2026-09-18T18:55:51.640392+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:51.641553+00:00", "trade", 5.46, 2800.0]
["2026-09-18T18:55:51.641556+00:00", "trade", 5.46, 166.0]
["2026-09-18T18:55:51.641569+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.642250+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.642906+00:00", "trade", 5.4599, 2800.0]
["2026-09-18T18:55:51.642977+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.643065+00:00", "trade", 5.4599, 166.0]
["2026-09-18T18:55:51.643979+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.646696+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.647292+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.700143+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.705740+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:51.885284+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.885451+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.886732+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.887449+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:51.926918+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:52.185429+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:52.185429+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:52.747051+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:52.911287+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:52.923717+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:52.991338+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:53.748261+00:00", "trade", 5.455, 13.0]
["2026-09-18T18:55:53.748441+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:53.954251+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:55:54.315093+00:00", "trade", 5.455, 1800.0]
["2026-09-18T18:55:54.821950+00:00", "trade", 5.4586, 2000.0]
["2026-09-18T18:55:54.823318+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:54.823685+00:00", "trade", 5.455, 114.0]
["2026-09-18T18:55:54.920386+00:00", "trade", 5.4612, 300.0]
["2026-09-18T18:55:57.824930+00:00", "trade", 5.455, 73.0]
["2026-09-18T18:55:57.825117+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:58.825957+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:58.825963+00:00", "trade", 5.455, 94.0]
["2026-09-18T18:55:58.825972+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:58.826222+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:58.826420+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:58.826507+00:00", "trade", 5.455, 43.0]
["2026-09-18T18:55:58.826529+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:55:58.829487+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:00.013845+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:00.166814+00:00", "trade", 5.455, 800.0]
["2026-09-18T18:56:01.001515+00:00", "trade", 5.45, 247.0]
["2026-09-18T18:56:01.002011+00:00", "trade", 5.45, 2.0]
["2026-09-18T18:56:01.002182+00:00", "trade", 5.45, 115.0]
["2026-09-18T18:56:01.002832+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:01.002865+00:00", "trade", 5.455, 145.0]
["2026-09-18T18:56:01.002928+00:00", "trade", 5.455, 92.0]
["2026-09-18T18:56:01.003235+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:01.025063+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:01.028120+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:01.033327+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:02.001901+00:00", "trade", 5.45, 101.0]
["2026-09-18T18:56:02.150312+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:02.162235+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:02.275681+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:02.301251+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:05.002743+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:05.002743+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:05.002749+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:05.003005+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:05.003203+00:00", "trade", 5.455, 85.0]
["2026-09-18T18:56:05.003206+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:05.003311+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:05.003378+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:05.004643+00:00", "trade", 5.455, 33.0]
["2026-09-18T18:56:05.018230+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:06.019768+00:00", "trade", 5.455, 49.0]
["2026-09-18T18:56:07.021077+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:07.021101+00:00", "trade", 5.455, 172.0]
["2026-09-18T18:56:07.021471+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:07.200746+00:00", "trade", 5.4602, 100.0]
["2026-09-18T18:56:08.022606+00:00", "trade", 5.455, 97.0]
["2026-09-18T18:56:11.023409+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:11.023421+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:11.023437+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:11.023686+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:11.023885+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:11.024014+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:11.024200+00:00", "trade", 5.455, 59.0]
["2026-09-18T18:56:11.039856+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:12.041183+00:00", "trade", 5.455, 95.0]
["2026-09-18T18:56:12.041357+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:13.042664+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:13.042685+00:00", "trade", 5.455, 181.0]
["2026-09-18T18:56:13.042766+00:00", "trade", 5.455, 49.0]
["2026-09-18T18:56:13.043061+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:56:13.260009+00:00", "trade", 5.45, 247.0]
["2026-09-18T18:56:13.452870+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:13.453031+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:14.957739+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:15.143561+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:15.256630+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:19.444508+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:22.500965+00:00", "trade", 5.461, 100.0]
["2026-09-18T18:56:25.413773+00:00", "trade", 5.45, 100.0]
["2026-09-18T18:56:25.413773+00:00", "trade", 5.45, 940.0]
["2026-09-18T18:56:25.414714+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:25.414829+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:25.415310+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:25.671394+00:00", "trade", 5.45, 101.0]
["2026-09-18T18:56:25.672182+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:25.781963+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:25.832934+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:25.833197+00:00", "trade", 5.45, 25.0]
["2026-09-18T18:56:25.833206+00:00", "trade", 5.455, 25.0]
["2026-09-18T18:56:25.833227+00:00", "trade", 5.45, 25.0]
["2026-09-18T18:56:25.833242+00:00", "trade", 5.455, 25.0]
["2026-09-18T18:56:25.833359+00:00", "trade", 5.455, 65.0]
["2026-09-18T18:56:30.013880+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:30.717539+00:00", "trade", 5.455, 4.0]
["2026-09-18T18:56:34.221142+00:00", "trade", 5.4609, 14.0]
["2026-09-18T18:56:35.023619+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:35.547376+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:37.935758+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:37.936375+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:39.721239+00:00", "trade", 5.46, 25.0]
["2026-09-18T18:56:39.722032+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:39.830270+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:40.088049+00:00", "trade", 5.46, 25.0]
["2026-09-18T18:56:40.814814+00:00", "trade", 5.455, 122.0]
["2026-09-18T18:56:41.050415+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:41.055918+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:41.980259+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:47.857985+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:48.760739+00:00", "trade", 5.45, 25.0]
["2026-09-18T18:56:49.881454+00:00", "trade", 5.4609, 100.0]
["2026-09-18T18:56:50.313006+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:52.755250+00:00", "trade", 5.4548, 11.0]
["2026-09-18T18:56:53.382111+00:00", "trade", 5.45, 285.0]
["2026-09-18T18:56:53.382123+00:00", "trade", 5.45, 100.0]
["2026-09-18T18:56:53.382126+00:00", "trade", 5.45, 304.0]
["2026-09-18T18:56:53.382309+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:53.382382+00:00", "trade", 5.45, 12.0]
["2026-09-18T18:56:53.382384+00:00", "trade", 5.45, 10.0]
["2026-09-18T18:56:53.382505+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:53.382555+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:53.382691+00:00", "trade", 5.45, 100.0]
["2026-09-18T18:56:53.382705+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:53.382760+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:53.382801+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:53.383251+00:00", "trade", 5.45, 209.0]
["2026-09-18T18:56:53.383267+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:53.383317+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:53.384063+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:53.386670+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:53.386845+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:53.387121+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:53.387602+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:53.389893+00:00", "trade", 5.455, 2.0]
["2026-09-18T18:56:53.390915+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:53.398746+00:00", "trade", 5.455, 10.0]
["2026-09-18T18:56:55.855604+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:56.392417+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:57.650805+00:00", "trade", 5.455, 5.0]
["2026-09-18T18:56:57.768704+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:58.003022+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:59.009148+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:59.161481+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:59.304647+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:56:59.526956+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:00.013900+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:00.300368+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:00.405220+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:01.036694+00:00", "trade", 5.4501, 304.0]
["2026-09-18T18:57:01.230087+00:00", "trade", 5.45, 1.0]
["2026-09-18T18:57:01.333022+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:01.333127+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:01.333443+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:01.333603+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:02.539564+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:02.539665+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:02.540953+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:02.541574+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:02.774444+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:02.774649+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:02.778573+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:02.827142+00:00", "trade", 5.4591, 200.0]
["2026-09-18T18:57:02.829148+00:00", "trade", 5.4591, 500.0]
["2026-09-18T18:57:03.393362+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.393393+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.393518+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.393563+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.393894+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.393894+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.393914+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.393924+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.393979+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.393992+00:00", "trade", 5.45, 2.0]
["2026-09-18T18:57:03.394024+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.394074+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.394139+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.394154+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.394490+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.394596+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:03.394615+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.394806+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.394816+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.394931+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.395773+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.395953+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:03.397678+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.399652+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.493180+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.494127+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:03.603042+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:05.014262+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:05.025865+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:05.060517+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:07.821086+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:07.874869+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:08.251992+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:08.362936+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:09.410851+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:09.516723+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:09.691058+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:09.981435+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:09.985033+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:09.987549+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:09.987655+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:09.987805+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:11.713950+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:11.714386+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:12.120874+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:12.127695+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:12.128507+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:12.619443+00:00", "trade", 5.4607, 100.0]
["2026-09-18T18:57:12.961108+00:00", "trade", 5.455, 25.0]
["2026-09-18T18:57:12.961144+00:00", "trade", 5.45, 25.0]
["2026-09-18T18:57:12.961165+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:12.961234+00:00", "trade", 5.455, 1775.0]
["2026-09-18T18:57:12.962523+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:12.968728+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:13.020929+00:00", "trade", 5.4607, 100.0]
["2026-09-18T18:57:13.184472+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:14.176830+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:14.881255+00:00", "trade", 5.4598, 100.0]
["2026-09-18T18:57:14.902134+00:00", "trade", 5.455, 98.0]
["2026-09-18T18:57:14.908304+00:00", "trade", 5.455, 44.0]
["2026-09-18T18:57:17.229203+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:18.615474+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:18.616241+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:18.620120+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:18.908396+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:18.908411+00:00", "trade", 5.455, 826.0]
["2026-09-18T18:57:18.909018+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:18.909093+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:19.041243+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:19.583554+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:19.583955+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:19.585308+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:19.589879+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:19.596811+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:21.431825+00:00", "trade", 5.45, 100.0]
["2026-09-18T18:57:21.432477+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:21.432477+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:21.438416+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:21.439238+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:21.439253+00:00", "trade", 5.45, 200.0]
["2026-09-18T18:57:21.439839+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:21.440596+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:21.440837+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:21.443277+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:21.458694+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:21.540950+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:21.541431+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:22.702812+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:22.706170+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:22.706290+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:22.744020+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:23.053882+00:00", "trade", 5.452, 400.0]
["2026-09-18T18:57:23.263527+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:23.264509+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:23.603577+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:23.604048+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:23.604419+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:23.704161+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:23.704276+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:23.704346+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:23.705294+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:23.705299+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:23.705374+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:23.705534+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:24.161711+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:24.233600+00:00", "trade", 5.4505, 3000.0]
["2026-09-18T18:57:24.371194+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:25.300654+00:00", "trade", 5.455, 142.0]
["2026-09-18T18:57:25.300700+00:00", "trade", 5.45, 1900.0]
["2026-09-18T18:57:25.300703+00:00", "trade", 5.45, 400.0]
["2026-09-18T18:57:25.300703+00:00", "trade", 5.45, 1000.0]
["2026-09-18T18:57:25.300736+00:00", "trade", 5.455, 142.0]
["2026-09-18T18:57:25.300742+00:00", "trade", 5.455, 142.0]
["2026-09-18T18:57:25.300745+00:00", "trade", 5.455, 154.0]
["2026-09-18T18:57:25.300787+00:00", "trade", 5.455, 142.0]
["2026-09-18T18:57:25.300793+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:25.300848+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:25.301475+00:00", "trade", 5.455, 255.0]
["2026-09-18T18:57:25.301584+00:00", "trade", 5.455, 255.0]
["2026-09-18T18:57:25.301939+00:00", "trade", 5.455, 384.0]
["2026-09-18T18:57:25.302050+00:00", "trade", 5.455, 384.0]
["2026-09-18T18:57:27.234385+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:57:27.234391+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:57:27.234409+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:57:27.234647+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:57:27.234914+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:57:27.234920+00:00", "trade", 5.455, 33.0]
["2026-09-18T18:57:27.234920+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:57:27.235176+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:57:28.019647+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:28.019717+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:29.158083+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:29.166307+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:30.013926+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:32.863618+00:00", "trade", 5.4592, 20.0]
["2026-09-18T18:57:34.701661+00:00", "trade", 5.4584, 100.0]
["2026-09-18T18:57:35.029941+00:00", "trade", 5.4528, 18.0]
["2026-09-18T18:57:35.031925+00:00", "trade", 5.4528, 9.0]
["2026-09-18T18:57:35.033979+00:00", "trade", 5.4528, 7.0]
["2026-09-18T18:57:35.035320+00:00", "trade", 5.4528, 2.0]
["2026-09-18T18:57:39.410102+00:00", "trade", 5.455, 5.0]
["2026-09-18T18:57:47.382478+00:00", "trade", 5.4592, 100.0]
["2026-09-18T18:57:50.480957+00:00", "trade", 5.4528, 2.0]
["2026-09-18T18:57:51.114677+00:00", "trade", 5.455, 700.0]
["2026-09-18T18:57:51.114695+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.114707+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.114723+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.114725+00:00", "trade", 5.455, 300.0]
["2026-09-18T18:57:51.114728+00:00", "trade", 5.455, 200.0]
["2026-09-18T18:57:51.114737+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.114752+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.114777+00:00", "trade", 5.455, 832.0]
["2026-09-18T18:57:51.114785+00:00", "trade", 5.455, 700.0]
["2026-09-18T18:57:51.114812+00:00", "trade", 5.455, 200.0]
["2026-09-18T18:57:51.114927+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.114927+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.114957+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.115038+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.115050+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.115065+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.115104+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.115122+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.115245+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.115294+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:57:51.115306+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.115321+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.115345+00:00", "trade", 5.455, 10.0]
["2026-09-18T18:57:51.115345+00:00", "trade", 5.455, 400.0]
["2026-09-18T18:57:51.115402+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.115411+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.115465+00:00", "trade", 5.455, 200.0]
["2026-09-18T18:57:51.115468+00:00", "trade", 5.455, 10.0]
["2026-09-18T18:57:51.115468+00:00", "trade", 5.455, 690.0]
["2026-09-18T18:57:51.115480+00:00", "trade", 5.455, 400.0]
["2026-09-18T18:57:51.115492+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.115498+00:00", "trade", 5.455, 300.0]
["2026-09-18T18:57:51.115498+00:00", "trade", 5.455, 10.0]
["2026-09-18T18:57:51.115612+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.115843+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.115871+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:57:51.115991+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:57:51.116027+00:00", "trade", 5.455, 510.0]
["2026-09-18T18:57:51.116030+00:00", "trade", 5.455, 190.0]
["2026-09-18T18:57:51.116304+00:00", "trade", 5.455, 800.0]
["2026-09-18T18:57:51.116464+00:00", "trade", 5.455, 710.0]
["2026-09-18T18:57:51.116467+00:00", "trade", 5.455, 90.0]
["2026-09-18T18:57:51.116602+00:00", "trade", 5.455, 10.0]
["2026-09-18T18:57:51.119467+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.120394+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.122353+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.124118+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.124118+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.124173+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.124178+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.124859+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.124965+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.126123+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.126569+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.127155+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.127155+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.221735+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.222637+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.254729+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.340545+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:57:51.405103+00:00", "trade", 5.455, 24.0]
["2026-09-18T18:57:51.548603+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:51.723218+00:00", "trade", 5.4541, 16.0]
["2026-09-18T18:57:52.152973+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:52.155844+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:52.156015+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:54.280569+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:55.381817+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:57:55.941153+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:58.026626+00:00", "trade", 5.4524, 1.0]
["2026-09-18T18:57:59.547355+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:57:59.622348+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:00.013981+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:01.636407+00:00", "trade", 5.46, 1500.0]
["2026-09-18T18:58:09.459854+00:00", "trade", 5.4524, 500.0]
["2026-09-18T18:58:11.020284+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:11.523908+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:11.525196+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:11.525196+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:11.525677+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:11.525717+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:12.078143+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:12.078143+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:12.207340+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:12.556727+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:13.650579+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:58:13.651609+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:13.651650+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:14.003843+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:14.588074+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:14.588550+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:14.652422+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:14.652613+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:14.654693+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:14.655124+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:14.655375+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:19.642975+00:00", "trade", 5.4528, 1.0]
["2026-09-18T18:58:24.486644+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:58:24.487486+00:00", "trade", 5.46, 10.0]
["2026-09-18T18:58:24.487486+00:00", "trade", 5.46, 90.0]
["2026-09-18T18:58:24.487487+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:24.487692+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:24.487692+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:24.488088+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:24.488093+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:24.488128+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:24.488569+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:24.488609+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:24.488890+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:24.489331+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:24.490536+00:00", "trade", 5.455, 149.0]
["2026-09-18T18:58:24.494413+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:24.651963+00:00", "trade", 5.455, 5.0]
["2026-09-18T18:58:24.849028+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:58:26.488542+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:26.490341+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:28.222097+00:00", "trade", 5.4598, 100.0]
["2026-09-18T18:58:29.051133+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:29.051534+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:30.014016+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:31.867600+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:31.924946+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:34.650592+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:58:34.651108+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:34.651634+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:34.707412+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:34.709652+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:34.710206+00:00", "trade", 5.455, 76.0]
["2026-09-18T18:58:36.100130+00:00", "trade", 5.4587, 1.0]
["2026-09-18T18:58:36.469823+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:41.650576+00:00", "trade", 5.46, 10.0]
["2026-09-18T18:58:41.650591+00:00", "trade", 5.46, 90.0]
["2026-09-18T18:58:41.651231+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:41.651627+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:41.651627+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:41.651667+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:41.668535+00:00", "trade", 5.4572, 10.0]
["2026-09-18T18:58:43.652121+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:43.652602+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:43.653599+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:43.654040+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:44.028521+00:00", "trade", 5.455, 182.0]
["2026-09-18T18:58:44.029164+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:44.891489+00:00", "trade", 5.455, 23.0]
["2026-09-18T18:58:48.697004+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:49.020549+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:49.020985+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:49.080607+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:49.650591+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:58:49.651110+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:49.651627+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:49.654208+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:49.654293+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:49.654313+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:49.654338+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:49.654363+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:49.654869+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:49.655270+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:49.655466+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:49.658268+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:49.659992+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:49.661801+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:49.794657+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:50.229094+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:58:50.229327+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:50.229884+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:50.232776+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:50.277726+00:00", "trade", 5.455, 900.0]
["2026-09-18T18:58:50.277786+00:00", "trade", 5.455, 41.0]
["2026-09-18T18:58:50.324359+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:50.505741+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:52.515962+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:52.906270+00:00", "trade", 5.458, 1900.0]
["2026-09-18T18:58:53.289098+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:53.290055+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:53.413655+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:54.782660+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:54.783061+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:54.785281+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:54.785877+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:54.785882+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:57.139540+00:00", "trade", 5.4597, 400.0]
["2026-09-18T18:58:57.700435+00:00", "trade", 5.4566, 2.0]
["2026-09-18T18:58:57.701653+00:00", "trade", 5.455, 1128.0]
["2026-09-18T18:58:59.091794+00:00", "trade", 5.4586, 33.0]
["2026-09-18T18:58:59.726061+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:59.726066+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:59.728477+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:58:59.730040+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:00.014032+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:02.246014+00:00", "trade", 5.4596, 100.0]
["2026-09-18T18:59:03.064265+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:04.030596+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:04.030741+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:04.030761+00:00", "trade", 5.46, 278.0]
["2026-09-18T18:59:04.031222+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:04.034044+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:04.147679+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:08.699649+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:10.570773+00:00", "trade", 5.455, 5.0]
["2026-09-18T18:59:13.407042+00:00", "trade", 5.4582, 2000.0]
["2026-09-18T18:59:13.999844+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:14.056574+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:14.106137+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:14.373198+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:17.570646+00:00", "trade", 5.455, 60.0]
["2026-09-18T18:59:17.574807+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:17.574853+00:00", "trade", 5.455, 30.0]
["2026-09-18T18:59:17.574902+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:17.574925+00:00", "trade", 5.46, 185.0]
["2026-09-18T18:59:17.774462+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:17.809566+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:17.823003+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:20.701166+00:00", "trade", 5.455, 2000.0]
["2026-09-18T18:59:22.590646+00:00", "trade", 5.46, 500.0]
["2026-09-18T18:59:22.595395+00:00", "trade", 5.46, 261.0]
["2026-09-18T18:59:22.595417+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:22.852138+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:22.852498+00:00", "trade", 5.46, 3.0]
["2026-09-18T18:59:22.852564+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:23.604853+00:00", "trade", 5.4575, 500.0]
["2026-09-18T18:59:26.442518+00:00", "trade", 5.4578, 81.0]
["2026-09-18T18:59:28.635355+00:00", "trade", 5.46, 1000.0]
["2026-09-18T18:59:28.639945+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:28.639959+00:00", "trade", 5.46, 260.0]
["2026-09-18T18:59:29.214453+00:00", "trade", 5.46, 1900.0]
["2026-09-18T18:59:29.651598+00:00", "trade", 5.4575, 1000.0]
["2026-09-18T18:59:30.014052+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:30.653256+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:59:32.752518+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:59:32.777024+00:00", "trade", 5.455, 200.0]
["2026-09-18T18:59:32.782145+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:59:32.837489+00:00", "trade", 5.455, 300.0]
["2026-09-18T18:59:32.837762+00:00", "trade", 5.455, 200.0]
["2026-09-18T18:59:32.839040+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:59:32.863179+00:00", "trade", 5.455, 200.0]
["2026-09-18T18:59:32.878239+00:00", "trade", 5.455, 100.0]
["2026-09-18T18:59:39.595399+00:00", "trade", 5.455, 4.0]
["2026-09-18T18:59:40.784918+00:00", "trade", 5.4577, 68.0]
["2026-09-18T18:59:41.848316+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:44.663343+00:00", "trade", 5.455, 1.0]
["2026-09-18T18:59:47.071961+00:00", "trade", 5.45, 25.0]
["2026-09-18T18:59:50.022269+00:00", "trade", 5.455, 888.0]
["2026-09-18T18:59:50.162303+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:50.183484+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:50.241086+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:53.256247+00:00", "trade", 5.455, 212.0]
["2026-09-18T18:59:54.029031+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:55.928660+00:00", "trade", 5.46, 25.0]
["2026-09-18T18:59:57.323068+00:00", "trade", 5.46, 100.0]
["2026-09-18T18:59:57.323119+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:57.568621+00:00", "trade", 5.455, 3.0]
["2026-09-18T18:59:57.685623+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:57.685623+00:00", "quote", 5.45, 5.46]
["2026-09-18T18:59:57.709665+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:00.014237+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:00.070020+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:00.070171+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:00.481440+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:01.008465+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:01.013026+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:01.206383+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:00:01.242818+00:00", "trade", 5.46, 1.0]
["2026-09-18T19:00:01.278537+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:00:01.497915+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:01.498988+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:01.532723+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:02.009006+00:00", "trade", 5.4578, 31.0]
["2026-09-18T19:00:02.582760+00:00", "trade", 5.455, 35.0]
["2026-09-18T19:00:03.082804+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:06.055790+00:00", "trade", 5.45, 25.0]
["2026-09-18T19:00:08.942809+00:00", "trade", 5.455, 2.0]
["2026-09-18T19:00:08.942815+00:00", "trade", 5.45, 2.0]
["2026-09-18T19:00:08.942929+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:00:09.070181+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:09.503593+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:10.064663+00:00", "trade", 5.4575, 7.0]
["2026-09-18T19:00:10.070699+00:00", "trade", 5.4573, 17.0]
["2026-09-18T19:00:10.676674+00:00", "trade", 5.45, 25.0]
["2026-09-18T19:00:10.887672+00:00", "trade", 5.4593, 100.0]
["2026-09-18T19:00:10.899487+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:11.114043+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:11.462818+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:00:11.609272+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:11.620394+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:11.631756+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:11.633099+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:12.142442+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:12.340148+00:00", "trade", 5.4549, 100.0]
["2026-09-18T19:00:12.465421+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:12.649925+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:12.650406+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:12.967231+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:12.967241+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:12.967331+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:12.967371+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:12.967416+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:12.969932+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:14.012961+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:15.244969+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:15.246628+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:15.340898+00:00", "trade", 5.4593, 200.0]
["2026-09-18T19:00:17.053746+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:17.739887+00:00", "trade", 5.4549, 100.0]
["2026-09-18T19:00:17.960075+00:00", "trade", 5.455, 800.0]
["2026-09-18T19:00:17.961167+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:17.961769+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:17.962210+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:17.962651+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:22.676977+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:00:22.678024+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:22.680147+00:00", "trade", 5.46, 700.0]
["2026-09-18T19:00:22.681186+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:22.739605+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:23.008237+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:00:23.008267+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:00:23.008309+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:00:23.008457+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:00:23.008565+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:00:23.008811+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:00:23.022404+00:00", "trade", 5.455, 296.0]
["2026-09-18T19:00:23.068672+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:00:23.068864+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:00:23.068898+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:00:23.069436+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:00:23.138177+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:00:24.215865+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:00:24.878456+00:00", "trade", 5.4524, 1.0]
["2026-09-18T19:00:24.878474+00:00", "trade", 5.4524, 1.0]
["2026-09-18T19:00:25.158791+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:25.195002+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:25.519189+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:25.628063+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:25.699649+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:25.744947+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:25.813966+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:25.868962+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:25.991145+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:00:25.992180+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:26.358319+00:00", "trade", 5.46, 22.0]
["2026-09-18T19:00:27.775886+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:00:28.015463+00:00", "trade", 5.455, 20.0]
["2026-09-18T19:00:28.920567+00:00", "trade", 5.4592, 100.0]
["2026-09-18T19:00:30.006549+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:00:30.006612+00:00", "trade", 5.46, 9.0]
["2026-09-18T19:00:30.006645+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.006805+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.006826+00:00", "trade", 5.46, 191.0]
["2026-09-18T19:00:30.007042+00:00", "trade", 5.46, 9.0]
["2026-09-18T19:00:30.007286+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.007647+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.008088+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.008088+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.014263+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.054736+00:00", "trade", 5.46, 2800.0]
["2026-09-18T19:00:30.054739+00:00", "trade", 5.46, 1900.0]
["2026-09-18T19:00:30.054739+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:00:30.054742+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:00:30.054751+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:00:30.054755+00:00", "trade", 5.46, 116.0]
["2026-09-18T19:00:30.054758+00:00", "trade", 5.46, 5600.0]
["2026-09-18T19:00:30.054758+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:00:30.054760+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:00:30.054760+00:00", "trade", 5.46, 1100.0]
["2026-09-18T19:00:30.054764+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:00:30.054764+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:00:30.054770+00:00", "trade", 5.46, 3800.0]
["2026-09-18T19:00:30.054776+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:00:30.054776+00:00", "trade", 5.46, 1200.0]
["2026-09-18T19:00:30.054781+00:00", "trade", 5.46, 2300.0]
["2026-09-18T19:00:30.054790+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:00:30.054790+00:00", "trade", 5.46, 2400.0]
["2026-09-18T19:00:30.054794+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.054800+00:00", "trade", 5.46, 2200.0]
["2026-09-18T19:00:30.054800+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:00:30.054806+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:00:30.054812+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:00:30.054812+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:00:30.054812+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:00:30.054812+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:00:30.054816+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:00:30.054820+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.054820+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.054821+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:00:30.054821+00:00", "trade", 5.46, 1600.0]
["2026-09-18T19:00:30.054821+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:00:30.054826+00:00", "trade", 5.46, 95.0]
["2026-09-18T19:00:30.054826+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:00:30.054826+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:00:30.054826+00:00", "trade", 5.46, 7900.0]
["2026-09-18T19:00:30.054830+00:00", "trade", 5.46, 23700.0]
["2026-09-18T19:00:30.054832+00:00", "trade", 5.46, 21500.0]
["2026-09-18T19:00:30.054834+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.054834+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.054834+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.054836+00:00", "trade", 5.46, 2454.0]
["2026-09-18T19:00:30.054836+00:00", "trade", 5.46, 1700.0]
["2026-09-18T19:00:30.054836+00:00", "trade", 5.46, 89.0]
["2026-09-18T19:00:30.054839+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:00:30.054839+00:00", "trade", 5.46, 2000.0]
["2026-09-18T19:00:30.054845+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:00:30.054845+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:00:30.054845+00:00", "trade", 5.46, 184.0]
["2026-09-18T19:00:30.054870+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.054870+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.054870+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.054874+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.054915+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.054920+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.054925+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.054935+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:00:30.054935+00:00", "trade", 5.46, 1500.0]
["2026-09-18T19:00:30.054938+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:00:30.054944+00:00", "trade", 5.46, 1100.0]
["2026-09-18T19:00:30.054945+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.054945+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.054947+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:00:30.054950+00:00", "trade", 5.46, 1200.0]
["2026-09-18T19:00:30.054950+00:00", "trade", 5.46, 1200.0]
["2026-09-18T19:00:30.054956+00:00", "trade", 5.46, 5600.0]
["2026-09-18T19:00:30.054956+00:00", "trade", 5.46, 1700.0]
["2026-09-18T19:00:30.054956+00:00", "trade", 5.46, 864.0]
["2026-09-18T19:00:30.054959+00:00", "trade", 5.46, 87.0]
["2026-09-18T19:00:30.054990+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.054995+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.055000+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.055005+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.055005+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.055040+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:00:30.055085+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:00:30.055150+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:00:30.055155+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:00:30.055160+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:00:30.055190+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:00:30.055190+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:00:30.055195+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:00:30.055220+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:00:30.055245+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:00:30.055245+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:00:30.055265+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:00:30.055286+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:00:30.055311+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:00:30.055319+00:00", "trade", 5.46, 116.0]
["2026-09-18T19:00:30.055335+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:00:30.055356+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:00:30.055386+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.055386+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.055426+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.055512+00:00", "trade", 5.46, 694.0]
["2026-09-18T19:00:30.055611+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.055626+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.055661+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.055661+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.055666+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.055867+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.055902+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.055927+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.056132+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.056138+00:00", "trade", 5.465, 529.0]
["2026-09-18T19:00:30.056303+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.056503+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.056583+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.056784+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.056859+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.056909+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.056964+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.057336+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.057336+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.057375+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.057390+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.057410+00:00", "trade", 5.47, 800.0]
["2026-09-18T19:00:30.057456+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.057486+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.057536+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.058037+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.058638+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.058688+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.058730+00:00", "trade", 5.47, 87.0]
["2026-09-18T19:00:30.058774+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.058799+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.058859+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.058874+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.058919+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.059206+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.059340+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.060027+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.060180+00:00", "trade", 5.47, 10.0]
["2026-09-18T19:00:30.060329+00:00", "trade", 5.465, 971.0]
["2026-09-18T19:00:30.060513+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.060528+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.060573+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.061079+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.061114+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.061134+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.061144+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.061691+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.062778+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.062853+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.070351+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.070401+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.070411+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.071133+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.079653+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:00:30.083588+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.083633+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.083951+00:00", "trade", 5.47, 113.0]
["2026-09-18T19:00:30.084590+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.084595+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.084630+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.084675+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.092148+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.092214+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:00:30.176253+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.369057+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:00:30.572542+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.572592+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.670345+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:30.704642+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:31.054861+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:31.056906+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:31.056910+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:31.414161+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:31.654612+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:00:31.784909+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:00:32.836072+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:32.836146+00:00", "trade", 5.47, 600.0]
["2026-09-18T19:00:32.894428+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:00:32.896466+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:32.896466+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:32.896466+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:32.896466+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:32.928838+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:32.941398+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:32.952404+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:33.099670+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:35.055214+00:00", "trade", 5.47, 2.0]
["2026-09-18T19:00:35.109225+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:35.109340+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:35.663611+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:00:35.995355+00:00", "trade", 5.47, 700.0]
["2026-09-18T19:00:36.053733+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:00:36.147511+00:00", "trade", 5.4699, 3000.0]
["2026-09-18T19:00:36.214707+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:36.727322+00:00", "trade", 5.47, 25.0]
["2026-09-18T19:00:36.727385+00:00", "trade", 5.47, 25.0]
["2026-09-18T19:00:37.340238+00:00", "trade", 5.47, 1000.0]
["2026-09-18T19:00:37.827882+00:00", "trade", 5.47, 15.0]
["2026-09-18T19:00:38.160414+00:00", "trade", 5.47, 17.0]
["2026-09-18T19:00:38.160576+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:38.218176+00:00", "trade", 5.47, 15.0]
["2026-09-18T19:00:38.252650+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:38.356547+00:00", "trade", 5.465, 1000.0]
["2026-09-18T19:00:38.357324+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:38.542350+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:38.562137+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:39.294204+00:00", "trade", 5.47, 1000.0]
["2026-09-18T19:00:39.391597+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:39.458276+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:39.534532+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:39.541600+00:00", "trade", 5.47, 800.0]
["2026-09-18T19:00:39.613089+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:39.628060+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:39.718929+00:00", "trade", 5.4596, 100.0]
["2026-09-18T19:00:39.741700+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:39.741811+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:39.741826+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:00:39.752426+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:39.834350+00:00", "trade", 5.4601, 91.0]
["2026-09-18T19:00:39.934008+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:40.309111+00:00", "trade", 5.4686, 1000.0]
["2026-09-18T19:00:40.432591+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:40.432636+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:40.505194+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:40.517227+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:40.529391+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:40.820364+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:40.834022+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:41.941769+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:41.941769+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:42.646117+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:42.646117+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:43.326677+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:00:43.327227+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:00:43.327739+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:43.327739+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:43.435501+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:43.460541+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:43.465643+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:43.471592+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:43.806294+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:43.806294+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:47.347515+00:00", "trade", 5.465, 20.0]
["2026-09-18T19:00:47.523840+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:00:47.822911+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:00:47.823467+00:00", "trade", 5.47, 200.0]
["2026-09-18T19:00:48.825141+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:00:49.270310+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:50.098087+00:00", "trade", 5.47, 25.0]
["2026-09-18T19:00:51.003362+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:51.023595+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:51.023635+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:51.024051+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:53.009563+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:00:53.009866+00:00", "trade", 5.47, 400.0]
["2026-09-18T19:00:54.249145+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:54.935865+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:55.376154+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:55.897946+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:56.287689+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:56.716636+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:56.758706+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:56.815371+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:57.085810+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:57.242017+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:57.387453+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:57.560229+00:00", "trade", 5.4589, 100.0]
["2026-09-18T19:00:58.700524+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:00:58.700740+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:58.700809+00:00", "trade", 5.47, 500.0]
["2026-09-18T19:00:59.037981+00:00", "trade", 5.47, 5.0]
["2026-09-18T19:00:59.039265+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:00:59.039377+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:59.039432+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:59.039677+00:00", "trade", 5.465, 121.0]
["2026-09-18T19:00:59.134093+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:00:59.219987+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:59.230366+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:59.289187+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:00:59.313033+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:00.014278+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:01.193506+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:01.194864+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:02.114173+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:02.236815+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:02.236881+00:00", "trade", 5.461, 7.0]
["2026-09-18T19:01:04.238150+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:04.238586+00:00", "trade", 5.465, 190.0]
["2026-09-18T19:01:04.401229+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:04.447655+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:05.170839+00:00", "trade", 5.465, 800.0]
["2026-09-18T19:01:05.171404+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:01:09.239900+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:09.240276+00:00", "trade", 5.465, 188.0]
["2026-09-18T19:01:09.243785+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:09.243825+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:10.086376+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:10.086442+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:11.503215+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:11.503265+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:11.508162+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:11.509265+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:11.512322+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:12.033964+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:12.531174+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:13.077599+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.077834+00:00", "trade", 5.465, 225.0]
["2026-09-18T19:01:13.078363+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:01:13.098263+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.098293+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.098323+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.098348+00:00", "trade", 5.465, 10.0]
["2026-09-18T19:01:13.098351+00:00", "trade", 5.465, 60.0]
["2026-09-18T19:01:13.258991+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:01:13.260409+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.260500+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.260543+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:01:13.261123+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:01:13.261126+00:00", "trade", 5.465, 600.0]
["2026-09-18T19:01:13.261126+00:00", "trade", 5.465, 23.0]
["2026-09-18T19:01:13.261159+00:00", "trade", 5.465, 600.0]
["2026-09-18T19:01:13.261198+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:01:13.263121+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.263131+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.264384+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.264529+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.265381+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.265572+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.265762+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.265772+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.265777+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.265807+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.265938+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.265993+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.266308+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.266424+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.266705+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.266825+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.267341+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.267351+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.267351+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.269862+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.269862+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.269877+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.269877+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.269882+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.271812+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.272919+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.273536+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.280828+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.280833+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.281007+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:01:13.281046+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:01:13.281048+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:01:13.281048+00:00", "trade", 5.465, 800.0]
["2026-09-18T19:01:13.282814+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:01:13.286326+00:00", "trade", 5.465, 1922.0]
["2026-09-18T19:01:13.318312+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.318493+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.417403+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.927638+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.927728+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:13.927777+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:01:13.927781+00:00", "trade", 5.46, 630.0]
["2026-09-18T19:01:13.927794+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:14.121685+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:14.141051+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:14.155320+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:14.200393+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:15.147032+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:15.176071+00:00", "trade", 5.47, 1.0]
["2026-09-18T19:01:15.176080+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:01:15.458485+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:01:15.458554+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:15.561231+00:00", "trade", 5.465, 42.0]
["2026-09-18T19:01:15.587546+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:15.688398+00:00", "trade", 5.4618, 1900.0]
["2026-09-18T19:01:15.839005+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:15.843576+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:15.896587+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:16.444607+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:17.031213+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:17.330461+00:00", "trade", 5.4619, 1900.0]
["2026-09-18T19:01:18.612419+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:20.331691+00:00", "trade", 5.465, 352.0]
["2026-09-18T19:01:21.373239+00:00", "trade", 5.465, 15.0]
["2026-09-18T19:01:22.112593+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:22.112914+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:22.112992+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:01:22.113013+00:00", "trade", 5.465, 700.0]
["2026-09-18T19:01:22.113085+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:22.113251+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:01:22.113449+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:01:22.113702+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:01:22.117675+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:22.118592+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:22.119279+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:22.395692+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:24.121462+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:24.122413+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:01:24.142051+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:24.145053+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:24.146000+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:24.222247+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:24.800935+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:25.956835+00:00", "trade", 5.4615, 100.0]
["2026-09-18T19:01:28.878429+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:28.878589+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:29.532331+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:01:29.550575+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:01:29.561287+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:01:29.603937+00:00", "trade", 5.465, 429.0]
["2026-09-18T19:01:29.725125+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:29.733961+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:29.734898+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:29.754690+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:30.014298+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:30.038598+00:00", "trade", 5.4609, 2613.0]
["2026-09-18T19:01:30.038965+00:00", "trade", 5.4609, 1.0]
["2026-09-18T19:01:30.039034+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:01:30.714792+00:00", "trade", 5.4615, 2000.0]
["2026-09-18T19:01:31.108122+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:31.108200+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:31.244072+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:31.247029+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:31.247410+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:31.247420+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:31.247976+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:31.272314+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:31.959422+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:32.003065+00:00", "trade", 5.4597, 10.0]
["2026-09-18T19:01:32.067367+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:32.084679+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:32.093915+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:32.553304+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:32.553427+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:01:32.553495+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:33.088018+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:33.089086+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:33.746301+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:01:34.364381+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:34.945569+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:01:35.230729+00:00", "trade", 5.4661, 7.0]
["2026-09-18T19:01:35.675966+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:01:36.192542+00:00", "trade", 5.4661, 36.0]
["2026-09-18T19:01:36.192909+00:00", "trade", 5.4661, 1.0]
["2026-09-18T19:01:36.315294+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:37.059816+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:01:37.667533+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:01:37.978312+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:38.233956+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:38.472344+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:38.684257+00:00", "trade", 5.4602, 1.0]
["2026-09-18T19:01:38.887689+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:01:38.995026+00:00", "trade", 5.465, 10.0]
["2026-09-18T19:01:39.209980+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:39.212982+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:39.213939+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:39.500049+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:40.114129+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:01:40.729728+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:41.346969+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:01:42.275670+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:01:42.305781+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:01:42.305838+00:00", "trade", 5.46, 19.0]
["2026-09-18T19:01:42.305898+00:00", "trade", 5.46, 582.0]
["2026-09-18T19:01:42.306504+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:42.771972+00:00", "trade", 5.461, 61.0]
["2026-09-18T19:01:42.896952+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:01:42.898564+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:01:43.518253+00:00", "trade", 5.4601, 2000.0]
["2026-09-18T19:01:44.591980+00:00", "trade", 5.4686, 1.0]
["2026-09-18T19:01:44.593102+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:44.655516+00:00", "trade", 5.4686, 36.0]
["2026-09-18T19:01:44.655546+00:00", "trade", 5.4686, 165.0]
["2026-09-18T19:01:45.055200+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:45.397085+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:45.788933+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:45.789552+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:46.079921+00:00", "trade", 5.4599, 100.0]
["2026-09-18T19:01:46.089171+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:46.089687+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:46.089742+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:46.340993+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:46.656453+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:47.288540+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:01:48.032647+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:01:48.071566+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:48.071621+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:48.071686+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:48.245112+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:01:48.245174+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:48.245355+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:48.246157+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:48.246157+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:48.246914+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:01:48.247861+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:01:48.248279+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:01:48.248757+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:01:48.250236+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:48.254221+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:01:48.269963+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:48.271873+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:48.276859+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:01:49.512862+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:50.005663+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:01:50.792439+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:01:51.349338+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:51.410892+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.413784+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.487553+00:00", "trade", 5.46, 1500.0]
["2026-09-18T19:01:51.487595+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.487615+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.487620+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.487718+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:01:51.487725+00:00", "trade", 5.46, 1600.0]
["2026-09-18T19:01:51.487725+00:00", "trade", 5.46, 2300.0]
["2026-09-18T19:01:51.487726+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.487728+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:01:51.487731+00:00", "trade", 5.46, 39.0]
["2026-09-18T19:01:51.487735+00:00", "trade", 5.46, 4100.0]
["2026-09-18T19:01:51.487735+00:00", "trade", 5.46, 700.0]
["2026-09-18T19:01:51.487740+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:01:51.487740+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:01:51.487740+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:01:51.487740+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:01:51.487743+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:01:51.487751+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.487786+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.487841+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.488016+00:00", "trade", 5.46, 739.0]
["2026-09-18T19:01:51.488031+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.488053+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:01:51.488053+00:00", "trade", 5.46, 28.0]
["2026-09-18T19:01:51.488056+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.488059+00:00", "trade", 5.46, 2300.0]
["2026-09-18T19:01:51.488064+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:01:51.488073+00:00", "trade", 5.46, 700.0]
["2026-09-18T19:01:51.488076+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.488076+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.488103+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:01:51.488134+00:00", "trade", 5.46, 864.0]
["2026-09-18T19:01:51.488137+00:00", "trade", 5.46, 1600.0]
["2026-09-18T19:01:51.488140+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:01:51.488140+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:01:51.488143+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:01:51.488152+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.488167+00:00", "trade", 5.46, 4.0]
["2026-09-18T19:01:51.488167+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:01:51.488172+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.488173+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:01:51.488173+00:00", "trade", 5.46, 1.0]
["2026-09-18T19:01:51.488176+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:01:51.488185+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:01:51.488185+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:01:51.488203+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:01:51.488203+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:01:51.488242+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.488292+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.488327+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.488335+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:01:51.488410+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:01:51.488452+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.488521+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:01:51.488524+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:01:51.488568+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.488573+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.488587+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.488798+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.488808+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.488828+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.488894+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:01:51.488894+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:01:51.489214+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.489224+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.489254+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.489264+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.489274+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.489282+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:01:51.489288+00:00", "trade", 5.46, 52.0]
["2026-09-18T19:01:51.489319+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.489364+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.489665+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.490121+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.490693+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.491545+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.491595+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.492492+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.492888+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.493043+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.493599+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.502696+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.508169+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.588105+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.588145+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.608020+00:00", "trade", 5.465, 24.0]
["2026-09-18T19:01:51.688504+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.688534+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.788928+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.788963+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.888961+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.888996+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.989059+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:51.989089+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.089378+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.089408+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.189431+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.189466+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.289815+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.289845+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.390039+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.390074+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.391797+00:00", "trade", 5.4624, 1.0]
["2026-09-18T19:01:52.490458+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.490488+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.590672+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.590702+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.690825+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.690855+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.791139+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.791169+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.891368+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.891398+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.991772+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:52.991802+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.091915+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.091940+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.192079+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.192109+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.292152+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.292187+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.392346+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.392381+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.420842+00:00", "trade", 5.461, 5.0]
["2026-09-18T19:01:53.492730+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.492760+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.593039+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.593074+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.693318+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.693353+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.793561+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.793591+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.876472+00:00", "trade", 5.46, 1900.0]
["2026-09-18T19:01:53.893765+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.893795+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.993943+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:53.993973+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.053174+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.053240+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.094027+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.094062+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.194130+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.194165+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.240967+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.248018+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.248058+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.248835+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.248850+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.249026+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.249071+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.250760+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.250805+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.251336+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.251346+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.294263+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.294289+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.394477+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.394502+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.494896+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.494926+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.594985+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.595010+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.695238+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.695268+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.795567+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.795597+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.895901+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.895926+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.996150+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.996175+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:54.997107+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.027650+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.027855+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.027860+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.027865+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.027865+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.028171+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.028878+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.029108+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.096499+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.096519+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.196637+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.196662+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.296725+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.296751+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.397004+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.397034+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.497368+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.497393+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.597627+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.597657+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.697831+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.697861+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.797984+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.798019+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.898368+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.898403+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.961354+00:00", "trade", 5.46, 662.0]
["2026-09-18T19:01:55.998522+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:55.998552+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.098926+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.098961+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.199335+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.199365+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.299458+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.299488+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.399832+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.399867+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.500251+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.500271+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.572680+00:00", "trade", 5.4601, 9100.0]
["2026-09-18T19:01:56.600305+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.600335+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.700664+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.700694+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.801103+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.801128+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.901522+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.901552+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:56.914653+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.001946+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.001971+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.102195+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.102225+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.202203+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.202233+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.302406+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.302442+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.402485+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.402515+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.502904+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.502924+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.519887+00:00", "trade", 5.4599, 100.0]
["2026-09-18T19:01:57.603067+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.603102+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.703406+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.703436+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.803434+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.803469+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.903538+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:57.903573+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.003756+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.003791+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.104196+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.104226+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.204274+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.204309+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.304442+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.304473+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.404491+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.404521+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.496796+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:01:58.504594+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.504629+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.604933+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.604963+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.705121+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.705157+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.805280+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.805310+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.905393+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.905423+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:58.906396+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:58.906862+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.005457+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.005492+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.105555+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.105585+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.205558+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.205588+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.305591+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.305621+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.405635+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.405665+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.406637+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:59.505828+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.505853+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.528271+00:00", "trade", 5.4651, 1000.0]
["2026-09-18T19:01:59.606147+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.606177+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.660820+00:00", "trade", 5.4599, 1.0]
["2026-09-18T19:01:59.706230+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.706260+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.806674+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.806700+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.807687+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:01:59.906903+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:01:59.906923+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.006966+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.006991+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.014314+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.107265+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.107290+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.201799+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:00.207519+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.207549+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.307828+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.307853+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.341855+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:00.343443+00:00", "trade", 5.4601, 200.0]
["2026-09-18T19:02:00.407891+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.407926+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.417329+00:00", "trade", 5.46, 1900.0]
["2026-09-18T19:02:00.508110+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.508140+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.511994+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.512117+00:00", "trade", 5.46, 7900.0]
["2026-09-18T19:02:00.513142+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.513287+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.513427+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.514375+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.514465+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:00.514741+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:01.247828+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:01.247915+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:01.248383+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:01.407800+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:01.452769+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:01.453767+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:01.454208+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:01.501169+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:01.502092+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:01.535486+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:01.537551+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:01.569783+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:01.629345+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:01.719630+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:02.005681+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:02.445210+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:02.468633+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:02.513437+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:02.733212+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:02.805113+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:02.870486+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:03.023968+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:03.241606+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:03.243332+00:00", "trade", 5.4601, 200.0]
["2026-09-18T19:02:03.503719+00:00", "trade", 5.46, 4800.0]
["2026-09-18T19:02:03.514725+00:00", "trade", 5.465, 20.0]
["2026-09-18T19:02:04.005800+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:04.516218+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:04.959121+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:05.422777+00:00", "trade", 5.46, 358.0]
["2026-09-18T19:02:05.424079+00:00", "trade", 5.46, 2100.0]
["2026-09-18T19:02:05.424176+00:00", "trade", 5.46, 2542.0]
["2026-09-18T19:02:05.424657+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.424817+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.424842+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.426942+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:02:05.426945+00:00", "trade", 5.46, 2000.0]
["2026-09-18T19:02:05.426945+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:05.426987+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.426992+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.427008+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.427378+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.427409+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.427429+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.427508+00:00", "trade", 5.46, 11.0]
["2026-09-18T19:02:05.427511+00:00", "trade", 5.46, 1600.0]
["2026-09-18T19:02:05.427554+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.427684+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.428040+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.428141+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.428141+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.428471+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.428491+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.428777+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.429453+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.429523+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.429564+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.429970+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.432461+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.432606+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.432651+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.433092+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.433102+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.436169+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.438344+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.438375+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.486469+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.486490+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:02:05.486532+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:05.486541+00:00", "trade", 5.46, 156.0]
["2026-09-18T19:02:05.486589+00:00", "trade", 5.46, 6.0]
["2026-09-18T19:02:05.486640+00:00", "trade", 5.46, 1.0]
["2026-09-18T19:02:05.486695+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:02:05.486731+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:05.486758+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:05.486830+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:05.487121+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.701611+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.712978+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.728886+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.909927+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.942884+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:05.947412+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:05.947472+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:06.045605+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:02:06.046618+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:06.181865+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:06.302607+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:02:06.302653+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:06.302661+00:00", "trade", 5.46, 39.0]
["2026-09-18T19:02:06.302847+00:00", "trade", 5.46, 1600.0]
["2026-09-18T19:02:06.302889+00:00", "trade", 5.46, 1700.0]
["2026-09-18T19:02:06.303239+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:06.303241+00:00", "trade", 5.46, 1800.0]
["2026-09-18T19:02:06.303304+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:02:06.303716+00:00", "trade", 5.46, 61.0]
["2026-09-18T19:02:06.303745+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:06.303749+00:00", "trade", 5.46, 1500.0]
["2026-09-18T19:02:06.304495+00:00", "trade", 5.46, 1900.0]
["2026-09-18T19:02:06.379620+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:06.404515+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:06.405618+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:06.418198+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:06.470071+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:06.522175+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:06.754865+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:07.065240+00:00", "trade", 5.4651, 1000.0]
["2026-09-18T19:02:07.212297+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:07.213732+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:07.216584+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:07.977303+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:08.195665+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:08.444255+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:08.738052+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:09.148213+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:09.545769+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:02:09.917027+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:09.922049+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:02:10.335507+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:02:10.335591+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:10.336097+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:10.336409+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:02:10.336573+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:10.336776+00:00", "trade", 5.46, 154.0]
["2026-09-18T19:02:10.338006+00:00", "trade", 5.46, 196.0]
["2026-09-18T19:02:10.340727+00:00", "trade", 5.46, 402.0]
["2026-09-18T19:02:10.344666+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:02:10.347508+00:00", "trade", 5.46, 261.0]
["2026-09-18T19:02:10.347583+00:00", "trade", 5.46, 1530.0]
["2026-09-18T19:02:10.352632+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:02:10.358325+00:00", "trade", 5.46, 2957.0]
["2026-09-18T19:02:10.369208+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:10.463446+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:10.596853+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:10.671210+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:10.777568+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:11.152609+00:00", "trade", 5.4612, 500.0]
["2026-09-18T19:02:11.811725+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:02:11.946707+00:00", "trade", 5.4605, 500.0]
["2026-09-18T19:02:12.801291+00:00", "trade", 5.4616, 1.0]
["2026-09-18T19:02:12.825778+00:00", "trade", 5.461, 1000.0]
["2026-09-18T19:02:13.700574+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:13.702949+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:13.870556+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:02:13.870610+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:13.871205+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:13.910978+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:02:13.911006+00:00", "trade", 5.46, 78.0]
["2026-09-18T19:02:13.931724+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:14.362590+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:14.363196+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:14.363241+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:14.363687+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:15.485699+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:02:15.582805+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:15.639114+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:15.961300+00:00", "trade", 5.4616, 1.0]
["2026-09-18T19:02:16.180997+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:16.233941+00:00", "trade", 5.4617, 99.0]
["2026-09-18T19:02:16.300845+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:16.300847+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:16.302795+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:16.351575+00:00", "trade", 5.4617, 99.0]
["2026-09-18T19:02:16.440876+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:16.440879+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:16.493432+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:02:16.564915+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:16.564919+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:16.617612+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:02:16.698091+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:16.698093+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:16.751954+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:02:16.858937+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:16.858939+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:16.926493+00:00", "trade", 5.4602, 99.0]
["2026-09-18T19:02:16.958261+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:02:17.148423+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:17.704617+00:00", "trade", 5.46, 1100.0]
["2026-09-18T19:02:18.345554+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:18.782717+00:00", "trade", 5.4651, 1100.0]
["2026-09-18T19:02:18.799837+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:18.955274+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:19.011252+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:19.022902+00:00", "trade", 5.46, 369.0]
["2026-09-18T19:02:19.024078+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:02:19.030805+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:02:19.031478+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:02:19.032717+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:02:19.141649+00:00", "trade", 5.46, 1.0]
["2026-09-18T19:02:19.217868+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:19.277518+00:00", "trade", 5.46, 622.0]
["2026-09-18T19:02:19.326455+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:19.326472+00:00", "trade", 5.46, 608.0]
["2026-09-18T19:02:19.326896+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:19.326936+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:19.327417+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:19.390593+00:00", "trade", 5.4612, 500.0]
["2026-09-18T19:02:19.396762+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:19.663196+00:00", "trade", 5.4608, 8.0]
["2026-09-18T19:02:20.211909+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:20.262093+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:02:20.643283+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:02:20.676028+00:00", "trade", 5.46, 205.0]
["2026-09-18T19:02:20.676028+00:00", "trade", 5.46, 895.0]
["2026-09-18T19:02:20.677016+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:21.722388+00:00", "trade", 5.4603, 1100.0]
["2026-09-18T19:02:24.002018+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:24.002494+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:24.002780+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:24.047606+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:24.048554+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:24.102724+00:00", "trade", 5.4617, 99.0]
["2026-09-18T19:02:24.922431+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:24.992128+00:00", "trade", 5.4602, 99.0]
["2026-09-18T19:02:26.148282+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:02:26.717218+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:27.663172+00:00", "trade", 5.4601, 500.0]
["2026-09-18T19:02:28.451704+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:28.508274+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:28.560512+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:02:29.080601+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:29.080603+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:29.132326+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:02:29.519450+00:00", "trade", 5.4599, 100.0]
["2026-09-18T19:02:29.781041+00:00", "trade", 5.47, 25.0]
["2026-09-18T19:02:29.781804+00:00", "trade", 5.4699, 255.0]
["2026-09-18T19:02:30.014335+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:30.106093+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:30.106096+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:30.158553+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:02:30.477257+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:30.477258+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:30.530635+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:02:31.940491+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:31.940557+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:32.853669+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:33.401009+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:33.595930+00:00", "trade", 5.4599, 100.0]
["2026-09-18T19:02:33.923659+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:34.500042+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:34.521798+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:34.521802+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:02:34.577714+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:34.577716+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:34.630904+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:02:34.780679+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:34.780682+00:00", "trade", 5.46, 800.0]
["2026-09-18T19:02:35.186345+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:35.460442+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:35.460443+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:35.516570+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:02:35.595388+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:35.595389+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:35.649466+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:02:35.650536+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:36.035062+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:36.188956+00:00", "trade", 5.461, 1000.0]
["2026-09-18T19:02:36.359047+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:36.359047+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:36.360046+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:36.530603+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:02:36.888914+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:36.888915+00:00", "trade", 5.46, 1800.0]
["2026-09-18T19:02:36.889366+00:00", "trade", 5.46, 1900.0]
["2026-09-18T19:02:36.889370+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:36.889790+00:00", "trade", 5.46, 1013.0]
["2026-09-18T19:02:36.889791+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:36.889847+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:36.889862+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:36.889867+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:36.889901+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:36.889907+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:36.890222+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:36.890223+00:00", "trade", 5.46, 1800.0]
["2026-09-18T19:02:36.890590+00:00", "trade", 5.46, 787.0]
["2026-09-18T19:02:36.890632+00:00", "trade", 5.46, 1800.0]
["2026-09-18T19:02:36.890633+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:36.903786+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:36.903810+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:37.015451+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:37.519826+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:37.700782+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:37.721602+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:37.722019+00:00", "trade", 5.46, 23.0]
["2026-09-18T19:02:37.789454+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:37.799653+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:37.901188+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:38.360244+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:38.861546+00:00", "trade", 5.4604, 100.0]
["2026-09-18T19:02:38.862662+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:38.910703+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:39.001820+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:39.001827+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:39.051885+00:00", "trade", 5.4618, 99.0]
["2026-09-18T19:02:39.054678+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:39.241727+00:00", "trade", 5.4601, 9100.0]
["2026-09-18T19:02:40.006108+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:40.550999+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:40.551002+00:00", "trade", 5.46, 1500.0]
["2026-09-18T19:02:40.566934+00:00", "trade", 5.461, 1000.0]
["2026-09-18T19:02:40.786328+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:40.885832+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:40.896738+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:40.911939+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:40.967757+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:41.154792+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:41.155285+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:41.198077+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:41.198648+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:02:41.200686+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:41.200686+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:41.214009+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:41.215729+00:00", "trade", 5.46, 371.0]
["2026-09-18T19:02:41.346222+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:02:41.346223+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:41.347215+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:41.513206+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:41.550835+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:41.557551+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:41.693753+00:00", "trade", 5.4699, 62.0]
["2026-09-18T19:02:41.777184+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:41.832669+00:00", "trade", 5.4618, 99.0]
["2026-09-18T19:02:41.833788+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:41.964565+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:41.988001+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:41.992472+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:42.151756+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:42.151756+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:42.163439+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:42.204757+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:02:42.279813+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:42.470074+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:42.513407+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:42.675976+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:42.675979+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:42.677062+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:42.727796+00:00", "trade", 5.4618, 99.0]
["2026-09-18T19:02:43.088775+00:00", "trade", 5.465, 1500.0]
["2026-09-18T19:02:43.201430+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:43.217834+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:43.218838+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:43.248367+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:43.248371+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:02:43.338664+00:00", "trade", 5.4673, 3656.0]
["2026-09-18T19:02:43.340114+00:00", "trade", 5.4658, 2.0]
["2026-09-18T19:02:43.340183+00:00", "trade", 5.4672, 1.0]
["2026-09-18T19:02:43.778780+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:44.436434+00:00", "trade", 5.4609, 33.0]
["2026-09-18T19:02:44.437634+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:44.891478+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:02:45.006099+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:45.051486+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:45.051492+00:00", "trade", 5.46, 1500.0]
["2026-09-18T19:02:45.108068+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:45.108070+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:45.161015+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:02:45.169908+00:00", "trade", 5.4601, 1000.0]
["2026-09-18T19:02:45.410469+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:45.430487+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:45.430488+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:45.483582+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:02:45.852756+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:45.852759+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:45.901342+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:02:45.902428+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:45.959780+00:00", "trade", 5.461, 1000.0]
["2026-09-18T19:02:46.220252+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:46.341813+00:00", "trade", 5.4609, 1500.0]
["2026-09-18T19:02:46.767471+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:47.549877+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:47.551603+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:02:48.314619+00:00", "trade", 5.46, 2000.0]
["2026-09-18T19:02:48.314621+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:48.317122+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:48.363933+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:48.363933+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:48.429634+00:00", "trade", 5.4602, 99.0]
["2026-09-18T19:02:48.484959+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:48.484962+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:48.554124+00:00", "trade", 5.4603, 99.0]
["2026-09-18T19:02:48.657582+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:48.657583+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:48.701601+00:00", "trade", 5.4618, 99.0]
["2026-09-18T19:02:48.778834+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:48.778836+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:48.830335+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:02:49.334347+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:49.587928+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:49.587929+00:00", "trade", 5.46, 1800.0]
["2026-09-18T19:02:49.588365+00:00", "trade", 5.46, 5500.0]
["2026-09-18T19:02:49.588369+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:49.588774+00:00", "trade", 5.46, 1800.0]
["2026-09-18T19:02:49.588775+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:49.828706+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:50.054336+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:50.140732+00:00", "trade", 5.46, 2000.0]
["2026-09-18T19:02:50.140734+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:50.972675+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:51.323830+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:51.678708+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:51.826749+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:52.045294+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:52.045299+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:52.071572+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:52.097816+00:00", "trade", 5.4618, 99.0]
["2026-09-18T19:02:52.098923+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:52.445922+00:00", "trade", 5.4601, 2000.0]
["2026-09-18T19:02:52.446833+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:52.634943+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:52.645519+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:52.701502+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:52.885939+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:53.269544+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:53.394666+00:00", "trade", 5.4609, 2000.0]
["2026-09-18T19:02:53.425290+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:53.425291+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:53.480791+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:02:53.636929+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:53.737348+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:53.762343+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:53.772642+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:53.890914+00:00", "trade", 5.4601, 5600.0]
["2026-09-18T19:02:53.892439+00:00", "trade", 5.4601, 3500.0]
["2026-09-18T19:02:53.968273+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:53.968273+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:54.024588+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:54.249538+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:54.249539+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:54.249583+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:54.306633+00:00", "trade", 5.4618, 99.0]
["2026-09-18T19:02:54.395389+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:54.525726+00:00", "trade", 5.46, 513.0]
["2026-09-18T19:02:54.525726+00:00", "trade", 5.46, 1487.0]
["2026-09-18T19:02:54.525726+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:54.619995+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:55.006255+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:55.207073+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:55.571093+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:55.864654+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:55.864655+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:02:55.916489+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:02:55.964460+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:55.970441+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:55.970444+00:00", "trade", 5.46, 868.0]
["2026-09-18T19:02:55.970444+00:00", "trade", 5.46, 1132.0]
["2026-09-18T19:02:56.324657+00:00", "trade", 5.46, 1100.0]
["2026-09-18T19:02:56.324659+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:56.644210+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:56.644581+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:56.645242+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:57.234874+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:57.240620+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:57.343507+00:00", "trade", 5.4651, 1100.0]
["2026-09-18T19:02:57.526050+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:57.593731+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:57.594789+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:57.798835+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:57.859611+00:00", "trade", 5.465, 2000.0]
["2026-09-18T19:02:57.870915+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:02:58.077653+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:58.078626+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:58.278657+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:58.290856+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:58.311061+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:58.437746+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:58.876236+00:00", "trade", 5.4601, 2000.0]
["2026-09-18T19:02:59.006248+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:02:59.101687+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:59.104482+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:02:59.120988+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:02:59.928429+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:00.014355+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:00.457281+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:01.013082+00:00", "trade", 5.465, 20.0]
["2026-09-18T19:03:01.255514+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:01.914713+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:02.409274+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:02.409355+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:03.230520+00:00", "trade", 5.4601, 300.0]
["2026-09-18T19:03:03.233552+00:00", "trade", 5.4601, 200.0]
["2026-09-18T19:03:03.234905+00:00", "trade", 5.4601, 100.0]
["2026-09-18T19:03:03.236294+00:00", "trade", 5.4601, 100.0]
["2026-09-18T19:03:03.245249+00:00", "trade", 5.4601, 100.0]
["2026-09-18T19:03:04.146159+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:04.573200+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:04.573276+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:04.574177+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:04.776610+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:04.783115+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:05.090728+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:05.091667+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:05.198560+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:05.208709+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:05.386603+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:05.476386+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:05.601534+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:05.873321+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:05.997166+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:06.476392+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:06.905415+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:07.300610+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:07.696791+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:08.433668+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:08.433831+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:08.433899+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:08.728189+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:08.789250+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:08.992559+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:09.283189+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:09.608536+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:09.617683+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:09.617733+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:09.772882+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:09.773867+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:10.006403+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:10.476457+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:10.642814+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:10.914357+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:11.429898+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:11.430924+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:11.530762+00:00", "trade", 5.4612, 54.0]
["2026-09-18T19:03:11.531289+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:11.539570+00:00", "trade", 5.4612, 1.0]
["2026-09-18T19:03:11.540322+00:00", "trade", 5.4612, 1.0]
["2026-09-18T19:03:11.579153+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:11.948658+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:12.006474+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:12.226354+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:12.248286+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:12.257033+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:12.360734+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:12.443993+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:12.500337+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:12.836758+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:13.271923+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:13.426647+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:13.553017+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:13.747431+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:13.765083+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:13.796643+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:13.941554+00:00", "trade", 5.4601, 100.0]
["2026-09-18T19:03:13.942661+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:14.326627+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:14.756967+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:14.790680+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:14.811876+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:15.278376+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:15.391000+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:15.682228+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:15.811175+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:15.834611+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:15.853977+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:15.948588+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:15.967608+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:15.967618+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:15.967618+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:15.967623+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:15.967628+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:15.967738+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:16.036126+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:16.519888+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:16.520189+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:16.520529+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:16.524193+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:16.524258+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:16.524258+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:16.524379+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:16.525797+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:16.530849+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:16.831282+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:17.438840+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:18.100773+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:18.505684+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:18.512062+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:18.512232+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:18.570300+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:19.048268+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:19.048750+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:19.056147+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:19.419431+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:19.419888+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:19.419893+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:19.720986+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:20.730631+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:20.730665+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:20.730740+00:00", "trade", 5.47, 10.0]
["2026-09-18T19:03:20.734223+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:20.734464+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:20.734509+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:20.734524+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:20.734544+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:20.734744+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:20.735336+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:20.735376+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:20.735797+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:20.736050+00:00", "trade", 5.465, 775.0]
["2026-09-18T19:03:20.736053+00:00", "trade", 5.465, 10.0]
["2026-09-18T19:03:20.736694+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:20.736790+00:00", "trade", 5.465, 6500.0]
["2026-09-18T19:03:20.736944+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:20.736947+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:20.736949+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:20.736955+00:00", "trade", 5.465, 60.0]
["2026-09-18T19:03:20.736955+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:20.736992+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:20.737202+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:20.737497+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:20.737507+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:20.737507+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:20.737509+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:20.737509+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:20.737515+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:20.737767+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:21.318459+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:21.318955+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:21.319928+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:21.326373+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:21.326984+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:21.336332+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:21.658945+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:21.659732+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:21.963468+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:22.041576+00:00", "trade", 5.465, 25.0]
["2026-09-18T19:03:22.141669+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:22.171280+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:22.176703+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:22.217009+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:22.567426+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:22.975399+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:23.006819+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:23.546344+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:24.201156+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:25.020021+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:03:27.600315+00:00", "trade", 5.465, 105.0]
["2026-09-18T19:03:27.604195+00:00", "trade", 5.465, 56.0]
["2026-09-18T19:03:27.627016+00:00", "trade", 5.465, 811.0]
["2026-09-18T19:03:27.770222+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:28.189190+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:28.577484+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:28.577619+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:28.577795+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:28.578281+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:28.578291+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:28.578632+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:28.649526+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:28.649536+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:28.651315+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:28.773586+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:29.898319+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:30.014371+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:30.815849+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:30.816100+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:30.816837+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:30.816852+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:32.506084+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:32.506560+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:32.632966+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:32.737355+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:34.803830+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:35.213962+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:36.956732+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:36.981856+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:36.982338+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:42.538199+00:00", "trade", 5.4607, 20.0]
["2026-09-18T19:03:43.208238+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:45.438087+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:45.603125+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:45.625383+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:45.722500+00:00", "trade", 5.462, 3.0]
["2026-09-18T19:03:45.732619+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:45.837539+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:45.945932+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:46.046642+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:46.164643+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:46.255394+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:46.414924+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:46.473744+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:46.710643+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:46.716542+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:46.896641+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:46.912153+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:47.055013+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:47.119712+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:48.030771+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:48.107173+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:48.224989+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:48.226728+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:48.414771+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:48.446822+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:48.693900+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:48.766488+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:49.850399+00:00", "trade", 5.4612, 66.0]
["2026-09-18T19:03:53.162170+00:00", "trade", 5.465, 105.0]
["2026-09-18T19:03:53.162212+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:03:53.162218+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:03:53.162236+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:03:53.162248+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:03:53.162263+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:53.162263+00:00", "trade", 5.465, 600.0]
["2026-09-18T19:03:53.162392+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:03:53.162474+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:03:53.162810+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:53.162810+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:53.162813+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:53.162907+00:00", "trade", 5.465, 600.0]
["2026-09-18T19:03:53.162917+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:53.163353+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:54.434066+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:03:54.483585+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:03:54.537807+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:03:54.592162+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:55.317029+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:55.748893+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:56.613473+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:56.906548+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:56.908388+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:57.843677+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:57.843718+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:57.844159+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:58.218292+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:03:58.335564+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:58.417664+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:58.419096+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:03:58.483321+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:03:58.555312+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:00.014381+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:03.094626+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:03.110263+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:03.110429+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:03.125139+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:03.125184+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:03.126316+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:03.138505+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:03.147873+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:03.147923+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:03.679383+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:03.715963+00:00", "trade", 5.465, 700.0]
["2026-09-18T19:04:03.759061+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:04:03.760228+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:04.935778+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:04:05.144978+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:05.146181+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:05.159683+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:05.195609+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:05.400988+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:05.902303+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:06.265256+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:06.534823+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:06.540949+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:07.488533+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:07.520917+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:04:07.590767+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:07.654273+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:07.665495+00:00", "trade", 5.465, 28.0]
["2026-09-18T19:04:07.665585+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:04:07.714106+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:07.961018+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:04:07.962016+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:04:07.990386+00:00", "trade", 5.4699, 50.0]
["2026-09-18T19:04:08.705663+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:04:09.283167+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:10.058822+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:10.616088+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:11.492447+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:04:11.496046+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:11.496242+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:11.496257+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:11.497575+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:11.497926+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:11.498246+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:11.500732+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:11.501449+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:11.501499+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:12.057071+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:12.821479+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:13.265478+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:13.537492+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:15.138099+00:00", "trade", 5.4613, 100.0]
["2026-09-18T19:04:15.781837+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:15.870563+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:04:15.996157+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:16.085074+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:16.085124+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:16.090436+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:16.090486+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:16.091143+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:16.091188+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:16.188309+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:16.809689+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:16.809849+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:16.811243+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:16.811413+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:16.812180+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:16.812350+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:16.812811+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:16.813854+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:16.813904+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:16.815317+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:16.815368+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:16.816154+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:17.571939+00:00", "trade", 5.465, 23.0]
["2026-09-18T19:04:17.576161+00:00", "trade", 5.465, 11.0]
["2026-09-18T19:04:18.765583+00:00", "trade", 5.465, 600.0]
["2026-09-18T19:04:19.280422+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:19.280478+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:19.286502+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:19.287354+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:19.344438+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:04:19.345039+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:19.583504+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:19.585925+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:19.586085+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:19.586466+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:19.589163+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:19.590175+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:19.590185+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:19.590852+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:19.990874+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:20.310340+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:20.314018+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:21.736165+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:21.773654+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:21.863443+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:21.863884+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:21.918539+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:22.733279+00:00", "trade", 5.465, 3.0]
["2026-09-18T19:04:22.736325+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:04:24.184991+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:24.220242+00:00", "trade", 5.465, 152.0]
["2026-09-18T19:04:24.387478+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:24.412528+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:24.417367+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:04:24.417966+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:24.482429+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:24.484006+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:04:24.881755+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:24.881765+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:24.884321+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:24.884406+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:04:24.884487+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:24.884667+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:24.885258+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:24.885434+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:24.885434+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:24.887203+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:24.888717+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:25.528465+00:00", "trade", 5.46, 1.0]
["2026-09-18T19:04:25.533204+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:25.648556+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:25.676407+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:25.769895+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:26.223092+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:04:26.378331+00:00", "trade", 5.4615, 100.0]
["2026-09-18T19:04:26.512408+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:04:26.522605+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:27.021571+00:00", "trade", 5.465, 5998.0]
["2026-09-18T19:04:27.022203+00:00", "trade", 5.465, 3502.0]
["2026-09-18T19:04:27.058413+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:27.086771+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:27.086936+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:27.086941+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:27.094654+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:27.095501+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:27.096424+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:27.110713+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:27.869735+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:27.870249+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:27.904969+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:29.579396+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:29.579872+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:30.014407+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:32.059281+00:00", "trade", 5.4604, 100.0]
["2026-09-18T19:04:36.232727+00:00", "trade", 5.465, 6.0]
["2026-09-18T19:04:42.338252+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:42.338302+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:42.339104+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:42.339220+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:42.339916+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:42.339961+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:42.340057+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:42.340087+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:42.340097+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:42.342107+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:42.342156+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:42.342908+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:42.728672+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:04:42.840517+00:00", "trade", 5.4604, 100.0]
["2026-09-18T19:04:43.819324+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:43.819374+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:44.365644+00:00", "trade", 5.46, 5.0]
["2026-09-18T19:04:44.774398+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:44.777310+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:44.777360+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:44.778112+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:44.778252+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:44.908653+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:45.531175+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:45.531616+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:45.546457+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:45.578844+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:47.788036+00:00", "trade", 5.464, 152.0]
["2026-09-18T19:04:47.972158+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:47.972980+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:47.981225+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:04:47.981784+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:04:47.981836+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:04:47.982828+00:00", "trade", 5.465, 700.0]
["2026-09-18T19:04:48.010800+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:48.016809+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:48.020457+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:04:48.021595+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:04:48.414368+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:04:48.442659+00:00", "trade", 5.4669, 100.0]
["2026-09-18T19:04:49.037929+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:04:49.038209+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:50.605439+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:50.605773+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:04:52.206520+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:04:52.207639+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:04:52.942598+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:53.203872+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:54.348136+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:54.757967+00:00", "trade", 5.465, 107.0]
["2026-09-18T19:04:55.286559+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:55.743158+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:56.696217+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:57.637275+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:04:58.108238+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:04:59.050980+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:04:59.239713+00:00", "trade", 5.4604, 100.0]
["2026-09-18T19:04:59.523255+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:05:00.014437+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:00.173860+00:00", "trade", 5.4616, 221.0]
["2026-09-18T19:05:00.359239+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:05:00.467043+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:05:00.467551+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:00.468033+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:00.471407+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:05:00.608789+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:05:01.885542+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:05:02.567488+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:05:02.647608+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:02.648034+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:02.648034+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:03.082873+00:00", "trade", 5.465, 1890.0]
["2026-09-18T19:05:03.083931+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:05:03.086163+00:00", "trade", 5.465, 5583.0]
["2026-09-18T19:05:03.185253+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:03.218637+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:03.241336+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:03.242274+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:03.268170+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:03.382412+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:03.768502+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:03.769038+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:05:04.255034+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:05:04.280093+00:00", "trade", 5.47, 25.0]
["2026-09-18T19:05:04.464589+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:04.814456+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:05:05.204744+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:05:05.679977+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:05:06.108985+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:06.110258+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:06.110979+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:06.111155+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:06.111867+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:06.112764+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:06.112939+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:06.113435+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:06.113596+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:07.594955+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:05:09.880460+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:09.881408+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:10.773807+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:11.433193+00:00", "trade", 5.4616, 64.0]
["2026-09-18T19:05:11.612700+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:11.617416+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:11.737911+00:00", "trade", 5.47, 25.0]
["2026-09-18T19:05:12.331567+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:12.495061+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:14.189737+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:15.291811+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:15.292327+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:15.297063+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:15.301208+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:15.397322+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:16.271569+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:16.272511+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:16.485060+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:05:18.025737+00:00", "trade", 5.4624, 1.0]
["2026-09-18T19:05:20.159206+00:00", "trade", 5.4605, 100.0]
["2026-09-18T19:05:20.582358+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:20.582544+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:20.582554+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:20.582559+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:20.583491+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:20.586764+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:20.586949+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:20.587115+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:20.587586+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:20.587761+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:20.587766+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:20.590949+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:20.590954+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:20.948124+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:20.948425+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:20.948590+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:20.949698+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:20.952465+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.169396+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.169923+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.176112+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.184983+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.196170+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.196175+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.308989+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.309054+00:00", "trade", 5.47, 220.0]
["2026-09-18T19:05:21.309074+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.309304+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.309605+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.309640+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.309745+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.313028+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.314642+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.420198+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.427822+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.519687+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:05:21.519687+00:00", "trade", 5.465, 6.0]
["2026-09-18T19:05:21.520156+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.520764+00:00", "trade", 5.465, 6.0]
["2026-09-18T19:05:21.521154+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.698291+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.698732+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.762714+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.763155+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:21.964860+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:22.343863+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:22.442212+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:22.900121+00:00", "trade", 5.4605, 100.0]
["2026-09-18T19:05:23.821296+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:24.328649+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:24.466577+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:24.512131+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:24.811183+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:24.840909+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:25.587677+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:29.688211+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:29.763741+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:29.817469+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:30.014463+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:30.236386+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:30.261917+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:33.606316+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:33.981324+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:35.805598+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:35.808284+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:35.809196+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:35.955124+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:35.956993+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:35.956998+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:36.948535+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:05:37.158760+00:00", "trade", 5.4697, 220.0]
["2026-09-18T19:05:38.036199+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:38.036680+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:38.316802+00:00", "trade", 5.4606, 25.0]
["2026-09-18T19:05:38.319957+00:00", "trade", 5.4606, 400.0]
["2026-09-18T19:05:39.334371+00:00", "trade", 5.465, 131.0]
["2026-09-18T19:05:40.404084+00:00", "trade", 5.465, 132.0]
["2026-09-18T19:05:40.527056+00:00", "trade", 5.465, 289.0]
["2026-09-18T19:05:40.538941+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:05:40.539783+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:05:41.388722+00:00", "trade", 5.465, 66.0]
["2026-09-18T19:05:42.913166+00:00", "trade", 5.465, 198.0]
["2026-09-18T19:05:43.546327+00:00", "trade", 5.463, 1.0]
["2026-09-18T19:05:44.121308+00:00", "trade", 5.465, 198.0]
["2026-09-18T19:05:45.177934+00:00", "trade", 5.4623, 2.0]
["2026-09-18T19:05:46.659875+00:00", "trade", 5.4606, 100.0]
["2026-09-18T19:05:47.367178+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:47.863595+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:49.514792+00:00", "trade", 5.465, 599.0]
["2026-09-18T19:05:49.515529+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:49.515874+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:49.515913+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:05:49.515944+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:05:49.516016+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:05:49.516100+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:05:49.516115+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:05:49.516151+00:00", "trade", 5.47, 400.0]
["2026-09-18T19:05:49.516160+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:05:49.516175+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:05:49.516187+00:00", "trade", 5.47, 500.0]
["2026-09-18T19:05:49.516199+00:00", "trade", 5.47, 600.0]
["2026-09-18T19:05:49.516223+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:05:49.516304+00:00", "trade", 5.47, 700.0]
["2026-09-18T19:05:49.516316+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:05:49.516404+00:00", "trade", 5.47, 1.0]
["2026-09-18T19:05:49.516467+00:00", "trade", 5.47, 799.0]
["2026-09-18T19:05:49.516536+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:49.516728+00:00", "trade", 5.47, 1.0]
["2026-09-18T19:05:49.517213+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:49.517493+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:49.517679+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:05:49.522971+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:05:49.565908+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:51.707809+00:00", "trade", 5.4607, 100.0]
["2026-09-18T19:05:54.524532+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:05:54.560389+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:05:54.578150+00:00", "trade", 5.465, 600.0]
["2026-09-18T19:05:54.582149+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:05:54.612777+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:05:54.613753+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:54.614320+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:05:55.519607+00:00", "trade", 5.4671, 1.0]
["2026-09-18T19:05:56.520368+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:56.520809+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:58.225769+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:58.380427+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:05:59.662233+00:00", "trade", 5.465, 66.0]
["2026-09-18T19:05:59.820385+00:00", "trade", 5.461, 200.0]
["2026-09-18T19:05:59.825636+00:00", "trade", 5.461, 100.0]
["2026-09-18T19:06:00.014493+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:00.879116+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:06:04.416024+00:00", "trade", 5.4699, 5000.0]
["2026-09-18T19:06:04.421538+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:04.446667+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:04.455388+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:04.484598+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:04.552900+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:04.565951+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:04.576146+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:06.088442+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:07.266026+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:07.266502+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:07.302472+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:07.306958+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:07.358200+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:07.380418+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:07.737934+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:07.738375+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:08.640113+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:08.643110+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:10.028043+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:10.028519+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:10.089143+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:10.362990+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:11.216538+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:12.933977+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:14.408738+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:06:15.594633+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:15.752940+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:15.753421+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:15.967496+00:00", "trade", 5.4689, 16.0]
["2026-09-18T19:06:18.799755+00:00", "trade", 5.4689, 2.0]
["2026-09-18T19:06:19.242038+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:19.242474+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:19.435498+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:19.436275+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:19.516521+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:19.538933+00:00", "trade", 5.47, 13.0]
["2026-09-18T19:06:19.542854+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:19.658890+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:19.848742+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:21.727060+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:26.249103+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:26.249103+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:26.263738+00:00", "trade", 5.47, 1.0]
["2026-09-18T19:06:26.264394+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:26.319887+00:00", "trade", 5.4635, 100.0]
["2026-09-18T19:06:26.518820+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:27.685022+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:29.413493+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:29.414460+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:29.478593+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:29.479560+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:29.481384+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:29.481550+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:29.481710+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:29.481715+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:29.483735+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:30.014519+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:33.381681+00:00", "trade", 5.4671, 100.0]
["2026-09-18T19:06:33.387431+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:33.566893+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:33.581853+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:34.051231+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:34.052168+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:34.071665+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:34.152943+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:34.153149+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:36.359007+00:00", "trade", 5.4635, 42.0]
["2026-09-18T19:06:40.482856+00:00", "trade", 5.465, 70.0]
["2026-09-18T19:06:40.494019+00:00", "trade", 5.465, 36.0]
["2026-09-18T19:06:43.022052+00:00", "trade", 5.4642, 9.0]
["2026-09-18T19:06:43.707398+00:00", "trade", 5.465, 600.0]
["2026-09-18T19:06:43.707515+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:43.707840+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:43.707885+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:06:43.707890+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:43.707952+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:06:43.708018+00:00", "trade", 5.47, 170.0]
["2026-09-18T19:06:43.708051+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:06:43.708084+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:06:43.708102+00:00", "trade", 5.47, 730.0]
["2026-09-18T19:06:43.708111+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:06:43.708141+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:06:43.708150+00:00", "trade", 5.47, 800.0]
["2026-09-18T19:06:43.708207+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:06:43.708216+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:06:43.708282+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:06:43.708306+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:06:43.708369+00:00", "trade", 5.47, 800.0]
["2026-09-18T19:06:43.708562+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:06:43.708667+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:43.708788+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:43.708788+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:43.709184+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:43.709924+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:06:43.749399+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:06:43.763117+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:43.763518+00:00", "trade", 5.465, 706.0]
["2026-09-18T19:06:43.764525+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:43.769908+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:43.770124+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:45.869833+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:45.870811+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:46.028821+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:06:46.029378+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:46.075794+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:46.083184+00:00", "trade", 5.465, 99.0]
["2026-09-18T19:06:46.188979+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:06:46.241099+00:00", "trade", 5.4641, 99.0]
["2026-09-18T19:06:47.406227+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:47.562644+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:47.562704+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:47.562709+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:47.562760+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:47.754100+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:47.754165+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:47.755103+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:47.867871+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:47.867981+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:48.186380+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:48.187322+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:48.187843+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:48.267468+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:48.267869+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:48.367300+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:48.368754+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:48.651071+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:06:48.653863+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:48.653918+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:48.656078+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:48.811002+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:48.877197+00:00", "trade", 5.4624, 1.0]
["2026-09-18T19:06:48.877786+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:49.477198+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:49.477258+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:49.763470+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:49.811504+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:50.257055+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:50.257055+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:50.261947+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:50.278040+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:50.588048+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:51.016479+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:51.017441+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:51.336746+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:51.772965+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:51.773922+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:53.025863+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:53.026014+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:53.028479+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:53.029296+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:53.029301+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:53.029417+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:55.163914+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:55.164030+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:55.164365+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:55.164471+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:56.605687+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:56.605818+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:57.279928+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:57.280479+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:57.399287+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:57.499571+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:57.501185+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:57.501350+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:57.501952+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:57.502107+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:57.502553+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:57.503300+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:57.505029+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:58.726287+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:06:59.000831+00:00", "trade", 5.4614, 300.0]
["2026-09-18T19:06:59.899244+00:00", "trade", 5.4614, 100.0]
["2026-09-18T19:07:00.014549+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:01.503291+00:00", "trade", 5.46, 27.0]
["2026-09-18T19:07:07.177330+00:00", "trade", 5.4614, 200.0]
["2026-09-18T19:07:07.784842+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:07.787123+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:07.787308+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:07.787368+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:07.787899+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:07.789308+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:07.789468+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:08.087398+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.232297+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:07:11.232331+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.232489+00:00", "trade", 5.465, 775.0]
["2026-09-18T19:07:11.232489+00:00", "trade", 5.465, 49.0]
["2026-09-18T19:07:11.232492+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.232535+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:07:11.232535+00:00", "trade", 5.46, 274.0]
["2026-09-18T19:07:11.232889+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:07:11.233052+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:07:11.233557+00:00", "trade", 5.465, 80.0]
["2026-09-18T19:07:11.233599+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:07:11.236501+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.237158+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.261238+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:07:11.266743+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.266753+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.266954+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.267004+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.267009+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.267049+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.267090+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:07:11.267094+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.267134+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.267700+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.267700+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.268141+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.268181+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.269630+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.270091+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.270592+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.271179+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.271179+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.271374+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.271695+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.271885+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.272547+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.318075+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.359970+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.426739+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.430849+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.431807+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:07:11.433127+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:07:11.442356+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.447027+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.539454+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:11.602337+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.646898+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.650176+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.653399+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.697233+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.711897+00:00", "trade", 5.465, 800.0]
["2026-09-18T19:07:11.713056+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.713066+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.827583+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.828676+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.870140+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:11.883863+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:12.035865+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:12.038912+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:12.071641+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:12.105582+00:00", "trade", 5.4615, 100.0]
["2026-09-18T19:07:12.621915+00:00", "trade", 5.465, 20.0]
["2026-09-18T19:07:12.659276+00:00", "trade", 5.4663, 5.0]
["2026-09-18T19:07:12.847831+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:13.918609+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:13.919601+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:14.455296+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:15.148837+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:15.477482+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:15.600082+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:15.676549+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:15.694973+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:15.753437+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:16.065712+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:16.165939+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:16.213502+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:16.213567+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:16.603209+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:16.691551+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:16.691561+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:16.905896+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:17.235240+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:17.678038+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:17.678564+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:18.062776+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:18.730135+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:18.731139+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:18.734552+00:00", "trade", 5.4627, 1.0]
["2026-09-18T19:07:18.734916+00:00", "trade", 5.4627, 1.0]
["2026-09-18T19:07:18.915506+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:18.924914+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:18.935855+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:18.962704+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:19.831056+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:07:19.925150+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:19.926779+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:19.944877+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:20.003117+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:20.144648+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:20.379412+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:20.884394+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:21.025140+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:22.527093+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:22.648844+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:23.628955+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:23.629842+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:23.926947+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:24.001738+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:24.022577+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:24.022587+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:24.022587+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:24.022592+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:24.025469+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:24.026000+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:24.026005+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:24.687876+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:24.769656+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:24.769656+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:25.229045+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:26.055924+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:26.055969+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:26.055989+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:26.056039+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:26.196203+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:26.196373+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:26.198153+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:26.200012+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:26.277301+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:26.851898+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:27.028976+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:27.030493+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:27.040122+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:27.642240+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:29.019363+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:29.123694+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:29.802813+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:30.014575+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:30.495290+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:30.498297+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:30.500236+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:30.647169+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:30.648060+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:31.195399+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:31.588628+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:31.606115+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:31.609152+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:31.610035+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:07:31.613442+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:31.613803+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:32.205279+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:32.320624+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:32.373056+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:32.390232+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:32.769542+00:00", "trade", 5.4663, 2.0]
["2026-09-18T19:07:32.781399+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:32.789823+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:32.972804+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:32.973716+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:32.976222+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:32.977260+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:33.641360+00:00", "trade", 5.465, 10.0]
["2026-09-18T19:07:33.641363+00:00", "trade", 5.465, 23.0]
["2026-09-18T19:07:33.641363+00:00", "trade", 5.465, 367.0]
["2026-09-18T19:07:33.641925+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:33.642025+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:33.841207+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:33.871845+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:33.926771+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:33.930801+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:33.932194+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:34.034523+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:34.356384+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:34.997304+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:36.086978+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:36.311198+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:37.122014+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:37.124981+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:37.167918+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:37.439732+00:00", "trade", 5.4617, 100.0]
["2026-09-18T19:07:37.440820+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:37.490822+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:37.541638+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:37.565445+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:37.597867+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:37.599902+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:37.612998+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:37.697469+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:38.268770+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:38.460742+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:38.461342+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:38.474525+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:38.509192+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:38.515427+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:38.529390+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:38.541023+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:39.360844+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:39.489130+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:07:39.489133+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:07:39.495907+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:39.498884+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:39.907221+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:40.177403+00:00", "trade", 5.465, 18.0]
["2026-09-18T19:07:40.179029+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:40.181378+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:07:40.760124+00:00", "trade", 5.4617, 27.0]
["2026-09-18T19:07:40.944343+00:00", "trade", 5.4699, 25.0]
["2026-09-18T19:07:40.945437+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:41.078194+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:42.094813+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:42.159584+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:42.806926+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:42.807106+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:42.854100+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:42.858068+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:42.858123+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:42.950042+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:42.953736+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:42.964030+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:42.964396+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:43.000863+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:44.285686+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:44.286176+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:07:44.355380+00:00", "trade", 5.465, 5585.0]
["2026-09-18T19:07:44.639600+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:45.931060+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:46.321266+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:46.322436+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:47.075255+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:47.077370+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:47.099898+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:47.099928+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:47.100584+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:47.107311+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:47.111163+00:00", "trade", 5.4623, 219.0]
["2026-09-18T19:07:47.172503+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:48.058710+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:48.059170+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:48.872961+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:48.873622+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:48.874730+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:49.126259+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:49.127126+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:49.227191+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:49.503562+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:49.777297+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:49.885496+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:50.177697+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:50.507522+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:51.428766+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:51.603332+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:52.116750+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:52.642480+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:53.254198+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:53.254208+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:53.255198+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:53.257185+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:53.688620+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:54.185301+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:54.185860+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:55.841639+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:55.842198+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:07:56.211871+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:56.217669+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:07:57.499781+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:07:58.046035+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:59.159800+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:07:59.160350+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:08:00.014595+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:00.801284+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:00.802278+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:00.803163+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:01.238570+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:01.239110+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:01.325998+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:01.400997+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:01.514637+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:01.549836+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:01.661132+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:01.662083+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:01.767479+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:02.339130+00:00", "trade", 5.4621, 1400.0]
["2026-09-18T19:08:02.485157+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:02.486126+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:02.601786+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:02.632820+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:03.040472+00:00", "trade", 5.4661, 6.0]
["2026-09-18T19:08:03.595242+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:03.840957+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:03.842451+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:04.053408+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:04.706054+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:04.706069+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:04.707114+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:05.261815+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:05.263296+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:05.463460+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:05.699066+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:06.289074+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:06.314097+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:06.425867+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:07.488137+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:08.045530+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:08.602838+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:08.925801+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:08.929554+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:09.392876+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:09.710188+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:10.273857+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:10.831444+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:11.044826+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:11.388349+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:11.951714+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:12.178505+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:12.178786+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:12.328577+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:12.328783+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:12.329988+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:12.552370+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:12.626467+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:12.628857+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:12.993681+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:13.064809+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:13.385995+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:13.517930+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:13.597704+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:13.752047+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:13.756437+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:13.838779+00:00", "trade", 5.4622, 100.0]
["2026-09-18T19:08:13.887650+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:14.181815+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:14.272566+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:14.291976+00:00", "trade", 5.465, 10.0]
["2026-09-18T19:08:14.296979+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:14.378123+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:15.298726+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:15.300019+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:16.419296+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:16.983340+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:17.300063+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:08:17.301741+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:17.302517+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:08:17.500719+00:00", "trade", 5.4622, 100.0]
["2026-09-18T19:08:17.991727+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:17.994200+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:18.214047+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:18.366319+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:18.659994+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:18.833667+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:18.847019+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:19.220574+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:20.341003+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:20.374287+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:21.471293+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:22.025723+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:22.589587+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:23.711300+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:23.724318+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:24.761638+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:24.765159+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:25.402259+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:25.498447+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:25.520625+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:25.538232+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:25.748419+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:26.526697+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:27.089920+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:27.652493+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:28.779664+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:28.781090+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:29.910558+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:30.014627+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:30.459359+00:00", "trade", 5.4622, 100.0]
["2026-09-18T19:08:30.461837+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:30.936439+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:31.616475+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:32.169763+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:32.667246+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:32.962167+00:00", "trade", 5.4622, 100.0]
["2026-09-18T19:08:32.963689+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:33.863558+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:33.900847+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:35.025889+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:35.563076+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:36.129369+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:36.463005+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:08:36.463098+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:08:37.261343+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:37.261346+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:37.286867+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:37.555620+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:08:37.555638+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:08:37.555645+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:08:37.555645+00:00", "trade", 5.465, 22.0]
["2026-09-18T19:08:37.555647+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:08:37.555657+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:08:37.555660+00:00", "trade", 5.46, 1378.0]
["2026-09-18T19:08:37.555662+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:08:37.555720+00:00", "trade", 5.465, 600.0]
["2026-09-18T19:08:38.874026+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:38.875454+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:39.975976+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:39.978444+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:39.978903+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:40.678529+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:40.848328+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:40.871583+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:40.880950+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:41.244417+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:42.070911+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:42.259890+00:00", "trade", 5.4645, 8.0]
["2026-09-18T19:08:42.264247+00:00", "trade", 5.4645, 2.0]
["2026-09-18T19:08:42.867018+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:43.528828+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:43.977102+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:44.453397+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:44.453558+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:44.453743+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:44.454083+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:45.216148+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:45.361800+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:45.372090+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:45.372857+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:45.787088+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:46.107495+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:46.821214+00:00", "trade", 5.4646, 6.0]
["2026-09-18T19:08:46.925025+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:47.465685+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:47.466789+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:47.470396+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:47.470416+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:47.470422+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:47.470422+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:47.470422+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:47.470747+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:47.470807+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:47.485703+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:47.486094+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:47.486104+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:47.486149+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:47.490820+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:47.501240+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:47.574780+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:48.040860+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:48.045095+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:48.045100+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:48.046027+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:48.046037+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:48.046042+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:48.047986+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:48.049250+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:48.049941+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:48.051109+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:48.058522+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:48.144308+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:48.150776+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:48.480000+00:00", "trade", 5.4646, 18.0]
["2026-09-18T19:08:48.484153+00:00", "trade", 5.4646, 13.0]
["2026-09-18T19:08:49.206662+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:49.207135+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:50.348596+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:50.919821+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:51.491247+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:52.062873+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:52.562100+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:52.691478+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:52.692010+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:52.807647+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:52.814040+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:53.778788+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:53.880172+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:54.520965+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:54.521130+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:54.572607+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:08:55.496349+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:55.582907+00:00", "trade", 5.466, 22.0]
["2026-09-18T19:08:55.678929+00:00", "trade", 5.4648, 130.0]
["2026-09-18T19:08:55.788946+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:56.320534+00:00", "trade", 5.4686, 1.0]
["2026-09-18T19:08:57.215546+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:57.499284+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:57.984898+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:57.985424+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:58.215713+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:58.231287+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:59.510316+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:59.510358+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:08:59.732735+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:08:59.733646+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:09:00.014656+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:00.658865+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:09:01.009741+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:09:01.184433+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:09:01.190807+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:01.190862+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:02.057042+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:09:02.058208+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:09:02.958053+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:09:07.117729+00:00", "trade", 5.4624, 1.0]
["2026-09-18T19:09:07.117750+00:00", "trade", 5.4624, 1.0]
["2026-09-18T19:09:07.235099+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:07.565447+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:09:07.571871+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:07.572586+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:09:07.578883+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:07.619189+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:07.619264+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:07.622492+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:07.761938+00:00", "trade", 5.465, 700.0]
["2026-09-18T19:09:07.768404+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:08.058191+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:09:08.265728+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:09:08.272189+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:08.669761+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:11.119267+00:00", "trade", 5.4623, 100.0]
["2026-09-18T19:09:11.560965+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:09:11.560965+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:09:11.560968+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:09:11.702254+00:00", "trade", 5.4623, 23.0]
["2026-09-18T19:09:14.335780+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:09:14.365102+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.001340+00:00", "trade", 5.466, 56.0]
["2026-09-18T19:09:15.645576+00:00", "trade", 5.47, 139.0]
["2026-09-18T19:09:15.645646+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.646940+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.649195+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.649230+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.649280+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.649305+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.649320+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.649435+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.649721+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.649796+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.649927+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.650122+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.650202+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.650207+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.650212+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.754501+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.903205+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.974875+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.974884+00:00", "trade", 5.465, 152.0]
["2026-09-18T19:09:15.975291+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.975572+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.975577+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.975667+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:15.975717+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:17.507600+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:17.507665+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:17.571912+00:00", "trade", 5.465, 74.0]
["2026-09-18T19:09:17.577511+00:00", "trade", 5.465, 38.0]
["2026-09-18T19:09:18.470182+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:18.470232+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:18.471165+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:18.655844+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:18.655950+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:19.884310+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:20.604089+00:00", "trade", 5.464, 152.0]
["2026-09-18T19:09:23.386855+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:23.629898+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:24.028052+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:24.188007+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:24.614360+00:00", "trade", 5.4673, 1900.0]
["2026-09-18T19:09:27.779580+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:27.779625+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:27.929787+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:27.929837+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:27.930719+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:28.806800+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:28.806886+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:29.250602+00:00", "trade", 5.465, 29.0]
["2026-09-18T19:09:29.255194+00:00", "trade", 5.467, 1.0]
["2026-09-18T19:09:29.548757+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:29.548812+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:29.549760+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:29.553529+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:29.553529+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:29.570013+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:29.660162+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:29.887937+00:00", "trade", 5.465, 20.0]
["2026-09-18T19:09:30.014682+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:30.059654+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:30.074038+00:00", "trade", 5.465, 6.0]
["2026-09-18T19:09:30.584726+00:00", "trade", 5.464, 20.0]
["2026-09-18T19:09:30.585081+00:00", "trade", 5.464, 1.0]
["2026-09-18T19:09:32.223893+00:00", "trade", 5.4699, 2000.0]
["2026-09-18T19:09:34.604005+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:34.604130+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:36.058832+00:00", "trade", 5.4671, 100.0]
["2026-09-18T19:09:36.580691+00:00", "trade", 5.4624, 100.0]
["2026-09-18T19:09:37.122076+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:37.122988+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:37.229847+00:00", "trade", 5.4636, 400.0]
["2026-09-18T19:09:37.418451+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:37.418567+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:37.740533+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:37.740628+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:41.074776+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:09:41.074845+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:09:41.290822+00:00", "trade", 5.4639, 27.0]
["2026-09-18T19:09:41.291183+00:00", "trade", 5.4639, 1.0]
["2026-09-18T19:09:45.157379+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:45.158893+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:46.097408+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:46.097633+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:47.083756+00:00", "trade", 5.465, 1302.0]
["2026-09-18T19:09:47.125920+00:00", "trade", 5.465, 18.0]
["2026-09-18T19:09:48.359664+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:09:49.300139+00:00", "trade", 5.4662, 1.0]
["2026-09-18T19:09:52.534650+00:00", "trade", 5.4601, 1.0]
["2026-09-18T19:09:55.259108+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:55.259965+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:56.536590+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:56.536705+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:09:56.539752+00:00", "trade", 5.4665, 1.0]
["2026-09-18T19:09:58.062951+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:09:58.380257+00:00", "trade", 5.4665, 5.0]
["2026-09-18T19:09:58.383673+00:00", "trade", 5.4665, 1.0]
["2026-09-18T19:10:00.014712+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:00.500935+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:00.501025+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:00.593245+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:00.598898+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:00.681565+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:00.683329+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:00.826881+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:00.826886+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:00.827332+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:00.828400+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:00.849420+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:00.913482+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:00.945253+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:01.120671+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:01.172915+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:01.173005+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:01.173446+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:01.174424+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:01.363930+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:01.364025+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:01.377828+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:01.377943+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:01.452015+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:01.455338+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:01.488907+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:01.489023+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:01.494932+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:01.495829+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:02.699433+00:00", "trade", 5.4666, 5.0]
["2026-09-18T19:10:05.643572+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:10:06.388118+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:06.388173+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:06.389061+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:07.250682+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:07.250782+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:08.486325+00:00", "trade", 5.4624, 1.0]
["2026-09-18T19:10:10.313972+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:10.314037+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:11.195891+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:11.567742+00:00", "trade", 5.467, 900.0]
["2026-09-18T19:10:12.228525+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:12.677074+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:12.802903+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:12.994344+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:13.091936+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:14.999002+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:14.999063+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:15.001433+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:15.074287+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:15.625705+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:15.660753+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:15.688484+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:16.031205+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:17.034314+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:17.034404+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:17.041601+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.118256+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.152069+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:10:19.152751+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:10:19.166142+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:10:19.166229+00:00", "trade", 5.465, 80.0]
["2026-09-18T19:10:19.166608+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:10:19.167658+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:10:19.167841+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:10:19.168918+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:10:19.175224+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:10:19.176054+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.176096+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:10:19.176096+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:10:19.176740+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.176740+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.176740+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.177201+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.177201+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.178865+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.179422+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.182644+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.182654+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.182659+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.182669+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.182710+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.182725+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.183496+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.183582+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.185341+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.185977+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.187170+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.292576+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.292741+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:10:19.293201+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:10:19.294289+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:10:19.326511+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:10:19.451650+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.455670+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.487836+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.519893+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.530322+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:19.531299+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:10:19.531750+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:10:19.532850+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:10:19.548012+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:10:20.010496+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:10:20.012973+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:10:20.377592+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:20.837759+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:10:20.839284+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:20.848917+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:21.573542+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:21.859136+00:00", "trade", 5.4622, 5.0]
["2026-09-18T19:10:21.859499+00:00", "trade", 5.4622, 1.0]
["2026-09-18T19:10:21.860774+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:21.990310+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:22.767752+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:22.769078+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:22.769144+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:22.890744+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:22.890789+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:22.908551+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:22.923617+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:22.948451+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:23.959718+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:24.562774+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:24.980180+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:25.158870+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:25.759522+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:25.761017+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:26.957313+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:26.979590+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:27.437511+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:28.157152+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:28.399827+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:28.403130+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:28.756521+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:28.870523+00:00", "trade", 5.464, 1.0]
["2026-09-18T19:10:29.356155+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:29.956201+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:30.000930+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:30.014743+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:30.360957+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:30.599875+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:30.663753+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:30.664029+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:31.179090+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:31.379497+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:31.457378+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:31.759159+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:32.252866+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:32.676208+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:32.955913+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:33.557694+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:34.190133+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:34.759412+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:35.359539+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:35.985736+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:36.159038+00:00", "trade", 5.4623, 1.0]
["2026-09-18T19:10:36.557027+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:36.832795+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:37.764985+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:37.767286+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:38.968779+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:38.968849+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:38.968896+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:38.969332+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:39.197446+00:00", "trade", 5.465, 6.0]
["2026-09-18T19:10:39.616317+00:00", "trade", 5.4659, 18.0]
["2026-09-18T19:10:40.667439+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:40.669860+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:40.832036+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:40.856008+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:40.906603+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:40.954457+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:41.397211+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:41.981539+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:42.585653+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:43.188724+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:43.815913+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:44.255845+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:44.541907+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:45.006511+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:45.534027+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:46.238887+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:46.809186+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:47.417793+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:48.024121+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:48.623265+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:49.724394+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:49.725897+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:51.040700+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:51.043226+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:52.251133+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:52.252613+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:53.197854+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:53.758533+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:53.762310+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:54.674144+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:54.731633+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:54.781431+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:54.791967+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:54.809709+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:55.281852+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:55.550723+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:55.605799+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:55.760676+00:00", "trade", 5.4658, 200.0]
["2026-09-18T19:10:55.765112+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:56.493771+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:10:56.921317+00:00", "trade", 5.4623, 3.0]
["2026-09-18T19:10:56.921681+00:00", "trade", 5.4623, 1.0]
["2026-09-18T19:10:56.931484+00:00", "trade", 5.465, 1333.0]
["2026-09-18T19:10:57.104438+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:57.440046+00:00", "trade", 5.4632, 100.0]
["2026-09-18T19:10:57.445288+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:57.763262+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:57.767858+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:57.907039+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:57.908082+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:57.910552+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:58.003293+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:58.016019+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:58.033495+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:58.041860+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:10:58.312538+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:58.920585+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:10:59.526468+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:00.014773+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:00.134790+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:00.715482+00:00", "trade", 5.4662, 74.0]
["2026-09-18T19:11:00.718393+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:00.852849+00:00", "trade", 5.465, 128.0]
["2026-09-18T19:11:01.258566+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:01.960223+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:01.967753+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:02.006942+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:02.575176+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:02.773347+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:02.784303+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:02.815627+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:03.126178+00:00", "trade", 5.465, 3.0]
["2026-09-18T19:11:03.151688+00:00", "trade", 5.4658, 100.0]
["2026-09-18T19:11:03.176022+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:03.596432+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:03.596722+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:03.699400+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:04.402005+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:04.600763+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:04.600984+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:04.996331+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:05.121523+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:05.133552+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:05.147851+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:05.180544+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:05.606553+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:05.702427+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:05.729626+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:06.411579+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:06.411645+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:06.412171+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:06.824044+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:07.433782+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:07.433849+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:07.439037+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:07.787015+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:08.040269+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:08.669722+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:08.670168+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:09.046770+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:09.048143+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:09.246691+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:09.262218+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:09.279243+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:09.301491+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:09.362139+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:09.869299+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:10.256017+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:10.966892+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:11.005339+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:11.005404+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:11.708876+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:12.156392+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:12.917369+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:12.917727+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:12.918834+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:14.436337+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:15.204937+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:15.644843+00:00", "trade", 5.465, 132.0]
["2026-09-18T19:11:15.646476+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:15.975670+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:16.191055+00:00", "trade", 5.46, 132.0]
["2026-09-18T19:11:16.349475+00:00", "trade", 5.465, 66.0]
["2026-09-18T19:11:16.584950+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:17.193576+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:17.241453+00:00", "trade", 5.4631, 200.0]
["2026-09-18T19:11:17.280549+00:00", "trade", 5.465, 198.0]
["2026-09-18T19:11:17.461258+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:17.804351+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:18.225814+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:19.071764+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:19.639853+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:19.691006+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:19.691006+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:19.906278+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:20.251936+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:20.579786+00:00", "trade", 5.4631, 100.0]
["2026-09-18T19:11:20.865042+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:21.475180+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:22.089245+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:22.615992+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:22.618236+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:22.740417+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:22.758184+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:22.803347+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:23.128009+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:23.252832+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:23.261748+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:23.832582+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:23.834935+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:23.923885+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:23.925328+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:24.021638+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:24.453204+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:24.567393+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:24.764767+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:25.151136+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:25.765761+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:26.379266+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:27.385956+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:27.465658+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:27.896915+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:27.899007+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:28.176511+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:28.831104+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:28.855937+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:28.860044+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:28.876422+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:11:29.046272+00:00", "trade", 5.465, 600.0]
["2026-09-18T19:11:29.172879+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:30.014794+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:30.046024+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:30.358964+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:30.673630+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:30.675271+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:30.677551+00:00", "trade", 5.465, 130.0]
["2026-09-18T19:11:30.677624+00:00", "trade", 5.465, 130.0]
["2026-09-18T19:11:31.005583+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:31.007335+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:31.547806+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:31.925099+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:32.084567+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:32.204187+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:32.541645+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:32.749811+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:32.759679+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:33.707431+00:00", "trade", 5.465, 457.0]
["2026-09-18T19:11:33.708529+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:33.748966+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:34.657709+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:34.659573+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:34.660656+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:34.670700+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:34.989769+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:35.151344+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:35.162381+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:35.593162+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:36.212240+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:36.824149+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:37.438749+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:38.055632+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:38.688712+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:39.319385+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:39.844336+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:40.520205+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:41.130406+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:41.317971+00:00", "trade", 5.46, 1.0]
["2026-09-18T19:11:41.757543+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:42.245157+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:42.721099+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:42.947254+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:43.009115+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:43.149680+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:44.023438+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:44.144434+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:44.220185+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:44.914477+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:44.914527+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:44.914648+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:44.915124+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:45.016530+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:45.016550+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:45.016555+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:45.016555+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:45.079367+00:00", "trade", 5.4628, 1.0]
["2026-09-18T19:11:45.093098+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:45.213387+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:45.276955+00:00", "trade", 5.465, 80.0]
["2026-09-18T19:11:45.280940+00:00", "trade", 5.465, 41.0]
["2026-09-18T19:11:46.290636+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:11:46.294147+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:46.301114+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:46.587120+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:48.099366+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:48.099421+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:48.100398+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:48.269245+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:48.702387+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:51.123200+00:00", "trade", 5.4661, 2.0]
["2026-09-18T19:11:51.125624+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:11:51.128935+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:11:51.323889+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:51.380424+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:51.384952+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:51.421020+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:52.256939+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:52.295142+00:00", "trade", 5.465, 5662.0]
["2026-09-18T19:11:52.631408+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:52.862867+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:53.062455+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:53.492945+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:53.496422+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:53.499840+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:53.577185+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:53.577240+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:53.974984+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:54.126803+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:54.243196+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:54.410995+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:54.796708+00:00", "trade", 5.465, 6.0]
["2026-09-18T19:11:55.012650+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:55.350982+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:55.972677+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:11:56.591722+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:56.623814+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:56.627217+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:56.629533+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:56.630370+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:11:57.061016+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:11:57.066086+00:00", "trade", 5.4677, 1.0]
["2026-09-18T19:11:58.243594+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:11:58.800343+00:00", "trade", 5.4636, 13.0]
["2026-09-18T19:11:59.108303+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:12:00.014824+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:00.256154+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:12:00.259717+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:00.259787+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:00.259787+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:00.260263+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:00.260709+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:00.260965+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:00.261070+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:00.261190+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:01.049803+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:01.188253+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:01.271686+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:01.447260+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:01.504997+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:01.623875+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:01.674025+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:01.781065+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:08.816823+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:08.817359+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:10.315226+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:10.378500+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:12:10.378572+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:10.379003+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:10.379373+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:10.379749+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:10.384641+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:10.384646+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:10.385603+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:10.385759+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:10.484587+00:00", "trade", 5.465, 614.0]
["2026-09-18T19:12:10.485596+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:10.494317+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:10.494367+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:10.514129+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:10.514390+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:10.585456+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:12:10.586341+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:10.586412+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:12:10.587269+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:10.587519+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:11.020841+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:11.020891+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:11.020961+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:11.842102+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:11.933309+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:11.959646+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:11.959752+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:12.382018+00:00", "trade", 5.4632, 2.0]
["2026-09-18T19:12:12.382376+00:00", "trade", 5.4632, 1.0]
["2026-09-18T19:12:17.354497+00:00", "trade", 5.47, 65.0]
["2026-09-18T19:12:17.702451+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:17.702506+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:18.919003+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:18.919068+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:18.919940+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:23.199893+00:00", "trade", 5.4643, 100.0]
["2026-09-18T19:12:23.203412+00:00", "trade", 5.4643, 3.0]
["2026-09-18T19:12:24.592521+00:00", "trade", 5.465, 3.0]
["2026-09-18T19:12:25.081898+00:00", "trade", 5.4643, 100.0]
["2026-09-18T19:12:28.314169+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:28.314274+00:00", "trade", 5.47, 200.0]
["2026-09-18T19:12:28.421806+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:30.014849+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:34.409579+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:34.416435+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:34.417287+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:35.317746+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:35.318974+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:12:37.281277+00:00", "trade", 5.465, 17.0]
["2026-09-18T19:12:37.284847+00:00", "trade", 5.465, 14.0]
["2026-09-18T19:12:37.286748+00:00", "trade", 5.465, 7.0]
["2026-09-18T19:12:37.288531+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:12:37.853062+00:00", "trade", 5.465, 25.0]
["2026-09-18T19:12:38.231772+00:00", "trade", 5.4662, 5.0]
["2026-09-18T19:12:38.403258+00:00", "trade", 5.4677, 3.0]
["2026-09-18T19:12:42.205783+00:00", "trade", 5.4699, 250.0]
["2026-09-18T19:12:48.921040+00:00", "trade", 5.4649, 100.0]
["2026-09-18T19:12:50.237500+00:00", "trade", 5.4631, 22.0]
["2026-09-18T19:12:50.237863+00:00", "trade", 5.4631, 1.0]
["2026-09-18T19:13:00.014869+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:03.056291+00:00", "trade", 5.465, 40.0]
["2026-09-18T19:13:06.276112+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:13:06.276723+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:13:08.199433+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:12.899234+00:00", "trade", 5.4657, 400.0]
["2026-09-18T19:13:14.411225+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:16.640691+00:00", "trade", 5.4657, 600.0]
["2026-09-18T19:13:17.136858+00:00", "trade", 5.465, 8.0]
["2026-09-18T19:13:17.136966+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:13:17.319531+00:00", "trade", 5.4657, 100.0]
["2026-09-18T19:13:19.830200+00:00", "trade", 5.4657, 100.0]
["2026-09-18T19:13:21.373638+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:21.855631+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:25.028316+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:25.028330+00:00", "trade", 5.47, 600.0]
["2026-09-18T19:13:25.028371+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:25.028381+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:25.169407+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:25.224799+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:25.224859+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:25.237915+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:25.248099+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:25.397904+00:00", "trade", 5.46, 5.0]
["2026-09-18T19:13:25.631297+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:26.041634+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:26.072522+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:26.364362+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:26.901487+00:00", "trade", 5.4658, 100.0]
["2026-09-18T19:13:30.014900+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:32.167105+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:32.167255+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:32.620093+00:00", "trade", 5.4658, 100.0]
["2026-09-18T19:13:33.843712+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:33.843772+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:33.843822+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:33.923798+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:35.906697+00:00", "trade", 5.464, 8.0]
["2026-09-18T19:13:35.907058+00:00", "trade", 5.464, 1.0]
["2026-09-18T19:13:37.129914+00:00", "trade", 5.4651, 100.0]
["2026-09-18T19:13:38.245418+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:39.503195+00:00", "trade", 5.4601, 65.0]
["2026-09-18T19:13:39.539585+00:00", "trade", 5.4658, 100.0]
["2026-09-18T19:13:40.728566+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:40.729027+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:40.841560+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:40.841565+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:40.841600+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:40.842006+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:40.842006+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:41.201402+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:41.433274+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:41.688156+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:41.795614+00:00", "trade", 5.4681, 1900.0]
["2026-09-18T19:13:42.012776+00:00", "trade", 5.47, 88.0]
["2026-09-18T19:13:42.012779+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:42.060437+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:42.060558+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:42.098503+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:42.098588+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:42.099846+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:42.099962+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:42.100333+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:44.200990+00:00", "trade", 5.4683, 5.0]
["2026-09-18T19:13:44.248909+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:44.248909+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:44.248914+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:44.254046+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:44.259379+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:44.265613+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:44.296317+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:44.345639+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:44.402640+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:44.403121+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:46.388654+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:46.389355+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:46.544174+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:46.620882+00:00", "trade", 5.47, 1.0]
["2026-09-18T19:13:46.620947+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:46.711507+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:47.011336+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:48.815232+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:48.821732+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:50.302794+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:50.351460+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:50.657298+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:51.770724+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:51.772112+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:52.054209+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:54.408530+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:54.669306+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:54.669316+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:54.669607+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:54.771785+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:54.943269+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:54.943529+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:56.373529+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:56.770720+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:56.845288+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:56.874554+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:13:57.032057+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:57.339244+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:57.340086+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:57.340502+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.340529+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.340592+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.340601+00:00", "trade", 5.47, 560.0]
["2026-09-18T19:13:57.340634+00:00", "trade", 5.47, 700.0]
["2026-09-18T19:13:57.340703+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.340733+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.340878+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:13:57.340920+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.340941+00:00", "trade", 5.47, 18.0]
["2026-09-18T19:13:57.340965+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.340995+00:00", "trade", 5.47, 200.0]
["2026-09-18T19:13:57.341022+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:13:57.341100+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.341115+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.341278+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.341416+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.341449+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.341608+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.341696+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.341780+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.341966+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.341972+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.342138+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.342219+00:00", "trade", 5.47, 700.0]
["2026-09-18T19:13:57.342357+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.342474+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.342628+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.342793+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.342950+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.343142+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.343307+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.343455+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.343638+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:13:57.343807+00:00", "trade", 5.47, 800.0]
["2026-09-18T19:13:57.345599+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:57.349114+00:00", "trade", 5.4695, 18.0]
["2026-09-18T19:13:57.421399+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:57.434436+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:57.434481+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:57.434526+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:13:57.494132+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:13:57.545521+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:13:59.659173+00:00", "trade", 5.4664, 100.0]
["2026-09-18T19:13:59.813801+00:00", "trade", 5.4641, 2.0]
["2026-09-18T19:13:59.813807+00:00", "trade", 5.4641, 1.0]
["2026-09-18T19:14:00.014955+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:00.126335+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:00.392609+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:00.492653+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:04.442393+00:00", "trade", 5.4634, 1000.0]
["2026-09-18T19:14:07.402526+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:07.408415+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:10.668379+00:00", "trade", 5.4675, 10.0]
["2026-09-18T19:14:10.857468+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:13.543134+00:00", "trade", 5.4668, 200.0]
["2026-09-18T19:14:13.560567+00:00", "trade", 5.4668, 1700.0]
["2026-09-18T19:14:14.150314+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:14.286383+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:16.320295+00:00", "trade", 5.4641, 1.0]
["2026-09-18T19:14:17.571908+00:00", "trade", 5.465, 77.0]
["2026-09-18T19:14:17.576587+00:00", "trade", 5.465, 43.0]
["2026-09-18T19:14:19.072421+00:00", "trade", 5.4636, 7.0]
["2026-09-18T19:14:20.708435+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:21.936170+00:00", "trade", 5.4641, 2.0]
["2026-09-18T19:14:21.936537+00:00", "trade", 5.4641, 1.0]
["2026-09-18T19:14:21.936960+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:22.050832+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:23.557805+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:28.026077+00:00", "trade", 5.4699, 7.0]
["2026-09-18T19:14:28.432532+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:28.561078+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:28.576595+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:28.576956+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:28.576976+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:14:28.711326+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:29.074962+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:30.014981+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:33.262132+00:00", "trade", 5.465, 50.0]
["2026-09-18T19:14:33.724159+00:00", "trade", 5.4696, 20.0]
["2026-09-18T19:14:35.932269+00:00", "trade", 5.4668, 63.0]
["2026-09-18T19:14:37.260443+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:37.823848+00:00", "trade", 5.4624, 1.0]
["2026-09-18T19:14:38.615505+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:38.635337+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:39.832748+00:00", "trade", 5.4641, 1.0]
["2026-09-18T19:14:42.379170+00:00", "trade", 5.4675, 100.0]
["2026-09-18T19:14:44.760577+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:44.863202+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:46.128143+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:14:46.961102+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:46.979686+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:14:46.979706+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:46.979762+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:46.979977+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:46.981185+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:46.981205+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:14:46.981526+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:47.119880+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:48.054726+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:50.604768+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:50.604834+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:56.416322+00:00", "trade", 5.4667, 22.0]
["2026-09-18T19:14:58.333923+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:58.357183+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:58.357359+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:58.358371+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:58.358743+00:00", "trade", 5.47, 4.0]
["2026-09-18T19:14:58.359038+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:58.397605+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:58.397680+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:14:58.398727+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:58.451285+00:00", "trade", 5.4637, 99.0]
["2026-09-18T19:14:58.517710+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:14:58.518287+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:58.570688+00:00", "trade", 5.4636, 99.0]
["2026-09-18T19:14:59.218271+00:00", "trade", 5.465, 22.0]
["2026-09-18T19:14:59.248686+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:59.278377+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:14:59.504979+00:00", "trade", 5.465, 12.0]
["2026-09-18T19:15:00.007012+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:00.015011+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:00.236508+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:00.240603+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:00.480144+00:00", "trade", 5.4646, 5.0]
["2026-09-18T19:15:00.562750+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:00.600741+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:00.601527+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:00.678175+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:01.006001+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:01.346662+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:01.756819+00:00", "trade", 5.464, 50.0]
["2026-09-18T19:15:01.759622+00:00", "trade", 5.4695, 87.0]
["2026-09-18T19:15:01.978997+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:02.262365+00:00", "trade", 5.465, 6.0]
["2026-09-18T19:15:02.262982+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:15:02.295491+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:02.415747+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:02.922419+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:15:02.981925+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:15:03.801213+00:00", "trade", 5.4666, 100.0]
["2026-09-18T19:15:07.304023+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:15:09.340025+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:09.340963+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:09.387959+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:15:09.423098+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:09.423274+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:09.438743+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:15:09.661661+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:09.661711+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:09.817121+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:10.722136+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:10.722618+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:13.504597+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:13.505038+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:13.853828+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:13.871781+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:13.880707+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:14.062941+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:14.063232+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:14.063407+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:14.539055+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:14.539496+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:14.540719+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:14.540894+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:14.540899+00:00", "trade", 5.47, 1487.0]
["2026-09-18T19:15:14.541376+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:14.634207+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:14.635349+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:14.755566+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:14.763715+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:14.777393+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:14.803926+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:15.103524+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:15.440196+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:16.798423+00:00", "trade", 5.4624, 3.0]
["2026-09-18T19:15:16.798438+00:00", "trade", 5.4624, 1.0]
["2026-09-18T19:15:19.081661+00:00", "trade", 5.468, 1.0]
["2026-09-18T19:15:19.546868+00:00", "trade", 5.4677, 1.0]
["2026-09-18T19:15:19.828174+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:19.867949+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:20.160507+00:00", "trade", 5.467, 1.0]
["2026-09-18T19:15:22.209189+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:22.285270+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:22.552390+00:00", "trade", 5.4676, 2.0]
["2026-09-18T19:15:22.552405+00:00", "trade", 5.4676, 1.0]
["2026-09-18T19:15:22.622689+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:22.811168+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:15:23.398837+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:24.100452+00:00", "trade", 5.4667, 10.0]
["2026-09-18T19:15:24.421244+00:00", "trade", 5.465, 50.0]
["2026-09-18T19:15:26.722055+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:27.598377+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:27.670403+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:28.684969+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:28.816895+00:00", "trade", 5.4681, 350.0]
["2026-09-18T19:15:30.015052+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:31.792363+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:31.792375+00:00", "trade", 5.47, 102.0]
["2026-09-18T19:15:31.793025+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:31.797466+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:31.810884+00:00", "trade", 5.4677, 3.0]
["2026-09-18T19:15:31.822281+00:00", "trade", 5.4677, 12.0]
["2026-09-18T19:15:31.870700+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:32.826553+00:00", "trade", 5.47, 2.0]
["2026-09-18T19:15:33.913524+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:34.071059+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:35.589059+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:35.589500+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:42.920009+00:00", "trade", 5.4667, 14.0]
["2026-09-18T19:15:42.921867+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:15:44.214878+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:44.347113+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:47.139543+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:47.206352+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:47.208913+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:47.209434+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:47.211173+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:47.211349+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:47.211624+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:50.484352+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:50.530327+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:50.534597+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:53.361699+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:53.819583+00:00", "trade", 5.4665, 100.0]
["2026-09-18T19:15:54.539538+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:54.540696+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:54.540856+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:54.540860+00:00", "trade", 5.47, 1128.0]
["2026-09-18T19:15:54.540860+00:00", "trade", 5.47, 501.0]
["2026-09-18T19:15:54.541338+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:54.563024+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:54.626826+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:58.527669+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:15:58.528027+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:15:58.528417+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:15:58.528757+00:00", "trade", 5.47, 200.0]
["2026-09-18T19:15:58.530700+00:00", "trade", 5.47, 300.0]
["2026-09-18T19:15:58.734622+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:58.781499+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:58.791453+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:15:58.982917+00:00", "trade", 5.4624, 3.0]
["2026-09-18T19:15:58.982938+00:00", "trade", 5.4624, 1.0]
["2026-09-18T19:15:59.368200+00:00", "trade", 5.4671, 14.0]
["2026-09-18T19:16:00.015076+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:00.461099+00:00", "trade", 5.4685, 200.0]
["2026-09-18T19:16:01.314898+00:00", "trade", 5.4671, 100.0]
["2026-09-18T19:16:02.082314+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:02.908819+00:00", "trade", 5.4601, 1.0]
["2026-09-18T19:16:04.165034+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:04.945918+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:16:07.256319+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:07.333739+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:08.120370+00:00", "trade", 5.4696, 5.0]
["2026-09-18T19:16:08.462248+00:00", "trade", 5.4686, 100.0]
["2026-09-18T19:16:08.544181+00:00", "trade", 5.4697, 900.0]
["2026-09-18T19:16:09.017845+00:00", "trade", 5.465, 35.0]
["2026-09-18T19:16:09.023808+00:00", "trade", 5.465, 16.0]
["2026-09-18T19:16:09.451291+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:09.753746+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:09.753936+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:09.753995+00:00", "trade", 5.465, 1070.0]
["2026-09-18T19:16:09.754017+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:09.754094+00:00", "trade", 5.465, 820.0]
["2026-09-18T19:16:09.754175+00:00", "trade", 5.465, 800.0]
["2026-09-18T19:16:09.754304+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:16:09.754361+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:16:09.755159+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:09.957456+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:09.983999+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:10.020747+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:13.217651+00:00", "trade", 5.465, 50.0]
["2026-09-18T19:16:14.231288+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:14.232260+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:14.232260+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:17.359534+00:00", "trade", 5.467, 100.0]
["2026-09-18T19:16:18.183267+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:16:18.183324+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:16:19.153298+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:19.153869+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:19.154055+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:19.157398+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:19.158420+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:19.161543+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:19.174063+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:16:19.174103+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:16:19.174175+00:00", "trade", 5.465, 14.0]
["2026-09-18T19:16:19.174623+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:16:19.174908+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:16:19.175886+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:16:19.181058+00:00", "trade", 5.465, 1468.0]
["2026-09-18T19:16:19.185560+00:00", "trade", 5.465, 40.0]
["2026-09-18T19:16:19.216950+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:19.421664+00:00", "trade", 5.465, 41.0]
["2026-09-18T19:16:19.438322+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:19.523817+00:00", "trade", 5.465, 800.0]
["2026-09-18T19:16:19.554734+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:19.979604+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:16:19.984878+00:00", "trade", 5.465, 43.0]
["2026-09-18T19:16:20.357510+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:20.368331+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.172452+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.172492+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.172768+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.172808+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.172813+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:16:22.172813+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:16:22.172831+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:16:22.173329+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.173360+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:16:22.173375+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:16:22.173439+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.173439+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.173444+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.173917+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:16:22.177860+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.178912+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.178927+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.178933+00:00", "trade", 5.46, 15.0]
["2026-09-18T19:16:22.178933+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:16:22.178942+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:16:22.178942+00:00", "trade", 5.46, 6885.0]
["2026-09-18T19:16:22.178943+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.178966+00:00", "trade", 5.46, 1400.0]
["2026-09-18T19:16:22.178966+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:16:22.178998+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.178999+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:16:22.178999+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:16:22.179005+00:00", "trade", 5.46, 2.0]
["2026-09-18T19:16:22.179008+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:16:22.179011+00:00", "trade", 5.46, 3015.0]
["2026-09-18T19:16:22.179017+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:16:22.179017+00:00", "trade", 5.46, 2200.0]
["2026-09-18T19:16:22.179021+00:00", "trade", 5.46, 1100.0]
["2026-09-18T19:16:22.179023+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:16:22.179023+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:16:22.179023+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179027+00:00", "trade", 5.46, 1700.0]
["2026-09-18T19:16:22.179029+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:16:22.179038+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:16:22.179038+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:16:22.179038+00:00", "trade", 5.46, 700.0]
["2026-09-18T19:16:22.179038+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:16:22.179038+00:00", "trade", 5.46, 2.0]
["2026-09-18T19:16:22.179041+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:16:22.179041+00:00", "trade", 5.46, 1.0]
["2026-09-18T19:16:22.179041+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:16:22.179044+00:00", "trade", 5.46, 3500.0]
["2026-09-18T19:16:22.179047+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:16:22.179093+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179093+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179093+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179103+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179108+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179108+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179108+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179113+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179143+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179171+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:16:22.179174+00:00", "trade", 5.46, 2300.0]
["2026-09-18T19:16:22.179178+00:00", "trade", 5.46, 2454.0]
["2026-09-18T19:16:22.179178+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:16:22.179182+00:00", "trade", 5.46, 1400.0]
["2026-09-18T19:16:22.179182+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:16:22.179183+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179183+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179186+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:16:22.179186+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:16:22.179188+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179188+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179197+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:16:22.179197+00:00", "trade", 5.46, 1600.0]
["2026-09-18T19:16:22.179200+00:00", "trade", 5.46, 5600.0]
["2026-09-18T19:16:22.179204+00:00", "trade", 5.46, 864.0]
["2026-09-18T19:16:22.179204+00:00", "trade", 5.46, 1100.0]
["2026-09-18T19:16:22.179211+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:16:22.179211+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:16:22.179211+00:00", "trade", 5.46, 908.0]
["2026-09-18T19:16:22.179215+00:00", "trade", 5.46, 1314.0]
["2026-09-18T19:16:22.179215+00:00", "trade", 5.46, 1449.0]
["2026-09-18T19:16:22.179264+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179264+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179268+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179273+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179283+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179358+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179358+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179394+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.179462+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:16:22.179552+00:00", "trade", 5.46, 2.0]
["2026-09-18T19:16:22.179892+00:00", "trade", 5.46, 27.0]
["2026-09-18T19:16:22.181559+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.181629+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.182641+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.182656+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.182666+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.182702+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.182927+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.183493+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.183709+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.184020+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.184441+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.185323+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.186907+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.187012+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.189282+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.199246+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.200644+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.202408+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.228120+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.228485+00:00", "trade", 5.46, 1100.0]
["2026-09-18T19:16:22.229277+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.255264+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.255705+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.256186+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.305624+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.316585+00:00", "trade", 5.465, 30.0]
["2026-09-18T19:16:22.321264+00:00", "trade", 5.4676, 3.0]
["2026-09-18T19:16:22.321279+00:00", "trade", 5.4676, 1.0]
["2026-09-18T19:16:22.402653+00:00", "trade", 5.46, 1010.0]
["2026-09-18T19:16:22.402655+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.403121+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.408574+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.412178+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.415636+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.418388+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.561413+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.561418+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.561418+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.665321+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.686236+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:22.691353+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:24.047888+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:24.238146+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:24.388213+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.256019+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:16:25.325664+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:16:25.325666+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.401055+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.401057+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:16:25.402047+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.404573+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.404889+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.407922+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.409255+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.453409+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:16:25.454748+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.455224+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.544495+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:16:25.544497+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.545454+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.597836+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:16:25.667025+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:16:25.667028+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.678696+00:00", "trade", 5.46, 1.0]
["2026-09-18T19:16:25.678792+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:16:25.683688+00:00", "trade", 5.46, 1800.0]
["2026-09-18T19:16:25.683692+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:16:25.683692+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:16:25.683694+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:16:25.683743+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.683749+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.683751+00:00", "trade", 5.46, 2300.0]
["2026-09-18T19:16:25.683754+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:16:25.683757+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:16:25.683757+00:00", "trade", 5.46, 1.0]
["2026-09-18T19:16:25.683760+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:16:25.683783+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.683798+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.683838+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.683859+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.683859+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.683934+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.683962+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:16:25.683968+00:00", "trade", 5.46, 33.0]
["2026-09-18T19:16:25.683968+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:16:25.683974+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:16:25.683974+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.683974+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.683979+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.683979+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.683979+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.683989+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:16:25.683989+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.683992+00:00", "trade", 5.46, 2.0]
["2026-09-18T19:16:25.683998+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:16:25.683999+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.684004+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.684004+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.684009+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.684028+00:00", "trade", 5.46, 60.0]
["2026-09-18T19:16:25.684034+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:16:25.684034+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:16:25.684034+00:00", "trade", 5.46, 864.0]
["2026-09-18T19:16:25.684059+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:16:25.684069+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:16:25.684094+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:16:25.684099+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:16:25.684099+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:16:25.684114+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:16:25.684114+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:16:25.684140+00:00", "trade", 5.46, 1391.0]
["2026-09-18T19:16:25.684142+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:16:25.684142+00:00", "trade", 5.46, 5000.0]
["2026-09-18T19:16:25.684164+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:16:25.684179+00:00", "trade", 5.46, 20.0]
["2026-09-18T19:16:25.684184+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:16:25.684184+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:16:25.684187+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:16:25.684187+00:00", "trade", 5.46, 1200.0]
["2026-09-18T19:16:25.684209+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:16:25.684215+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:16:25.684215+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:16:25.684218+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:16:25.684254+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:16:25.684259+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:16:25.684300+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:25.684572+00:00", "trade", 5.46, 8.0]
["2026-09-18T19:16:25.684722+00:00", "trade", 5.46, 8.0]
["2026-09-18T19:16:25.684926+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:25.685026+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:25.685116+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:25.685137+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:25.685317+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:25.685317+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:25.685377+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:25.685438+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:25.685548+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:25.686199+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:25.688063+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:25.688575+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:25.691381+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:25.694664+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:25.695326+00:00", "trade", 5.455, 10.0]
["2026-09-18T19:16:25.695381+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:25.723494+00:00", "trade", 5.4533, 99.0]
["2026-09-18T19:16:25.772981+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:25.781371+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:26.469765+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:26.472065+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:26.579948+00:00", "trade", 5.4648, 100.0]
["2026-09-18T19:16:26.683283+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:26.798763+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:27.052107+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:27.664219+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:27.665181+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:27.665662+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:27.670369+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:27.729580+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:28.038144+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:28.060352+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:28.135341+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:28.224884+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:28.422429+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:28.444798+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:28.451894+00:00", "trade", 5.4566, 150.0]
["2026-09-18T19:16:28.578682+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:28.693836+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:28.698923+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:28.836165+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:28.843968+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:28.934995+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:29.130781+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:30.015132+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:30.755637+00:00", "trade", 5.4518, 4000.0]
["2026-09-18T19:16:33.048170+00:00", "trade", 5.4642, 72.0]
["2026-09-18T19:16:33.048495+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:34.861208+00:00", "trade", 5.4647, 20.0]
["2026-09-18T19:16:35.705657+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:35.705988+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:35.706008+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:35.706031+00:00", "trade", 5.46, 2.0]
["2026-09-18T19:16:35.706852+00:00", "trade", 5.455, 5.0]
["2026-09-18T19:16:35.730807+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:35.785031+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:36.697182+00:00", "trade", 5.4536, 7.0]
["2026-09-18T19:16:36.697540+00:00", "trade", 5.4536, 1.0]
["2026-09-18T19:16:44.519772+00:00", "trade", 5.4569, 3000.0]
["2026-09-18T19:16:45.054503+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:45.055390+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:45.055851+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:16:45.199279+00:00", "trade", 5.4639, 8.0]
["2026-09-18T19:16:57.525369+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:00.015175+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:01.301060+00:00", "trade", 5.4626, 9.0]
["2026-09-18T19:17:03.152692+00:00", "trade", 5.455, 15.0]
["2026-09-18T19:17:04.059378+00:00", "trade", 5.4643, 200.0]
["2026-09-18T19:17:05.470357+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:05.473805+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:06.687911+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:10.115535+00:00", "trade", 5.4535, 37.0]
["2026-09-18T19:17:10.115896+00:00", "trade", 5.4535, 1.0]
["2026-09-18T19:17:10.116320+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:10.210945+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:14.650081+00:00", "trade", 5.45, 10.0]
["2026-09-18T19:17:17.241324+00:00", "trade", 5.4643, 6.0]
["2026-09-18T19:17:17.304002+00:00", "trade", 5.455, 800.0]
["2026-09-18T19:17:17.564806+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:20.296070+00:00", "trade", 5.4572, 4000.0]
["2026-09-18T19:17:20.761680+00:00", "trade", 5.455, 22.0]
["2026-09-18T19:17:30.015198+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:30.122774+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:30.479168+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:31.740237+00:00", "trade", 5.4569, 11.0]
["2026-09-18T19:17:35.097236+00:00", "trade", 5.4524, 1.0]
["2026-09-18T19:17:35.849846+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:35.897660+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:36.231169+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:37.662292+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:37.787991+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:37.999414+00:00", "trade", 5.4642, 100.0]
["2026-09-18T19:17:38.776350+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:38.776400+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:38.777588+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:38.780971+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:38.781672+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:38.784439+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:38.894817+00:00", "trade", 5.455, 50.0]
["2026-09-18T19:17:43.177293+00:00", "trade", 5.4501, 200.0]
["2026-09-18T19:17:48.079181+00:00", "trade", 5.4641, 100.0]
["2026-09-18T19:17:49.580990+00:00", "trade", 5.4641, 100.0]
["2026-09-18T19:17:51.109036+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:51.109091+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:51.161268+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:17:51.449732+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:51.840306+00:00", "trade", 5.4636, 100.0]
["2026-09-18T19:17:54.798745+00:00", "trade", 5.4565, 2.0]
["2026-09-18T19:17:57.162051+00:00", "trade", 5.455, 5.0]
["2026-09-18T19:17:57.634705+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:17:57.634723+00:00", "trade", 5.46, 14.0]
["2026-09-18T19:18:00.015229+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:07.765293+00:00", "trade", 5.4533, 362.0]
["2026-09-18T19:18:07.794101+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:07.794146+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:07.795525+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:08.279247+00:00", "trade", 5.4641, 100.0]
["2026-09-18T19:18:10.568999+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:11.449486+00:00", "trade", 5.45, 1.0]
["2026-09-18T19:18:12.110695+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:12.111742+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:12.112369+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:12.117641+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:14.723463+00:00", "trade", 5.455, 1108.0]
["2026-09-18T19:18:14.756214+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:14.880756+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:16.176487+00:00", "trade", 5.4561, 5.0]
["2026-09-18T19:18:16.420945+00:00", "trade", 5.4641, 100.0]
["2026-09-18T19:18:17.900035+00:00", "trade", 5.4561, 3.0]
["2026-09-18T19:18:17.904263+00:00", "trade", 5.4561, 2.0]
["2026-09-18T19:18:19.759358+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:19.759618+00:00", "trade", 5.455, 25.0]
["2026-09-18T19:18:19.759639+00:00", "trade", 5.45, 25.0]
["2026-09-18T19:18:19.759747+00:00", "trade", 5.455, 175.0]
["2026-09-18T19:18:19.838802+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:20.158583+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:20.614348+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:20.860925+00:00", "trade", 5.4562, 1.0]
["2026-09-18T19:18:20.957936+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:21.412146+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:18:21.463983+00:00", "trade", 5.4538, 99.0]
["2026-09-18T19:18:21.531437+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:21.860531+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:22.297406+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:22.615904+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:23.085864+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:23.426450+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:23.883693+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:24.216842+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:24.975000+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:18:25.957231+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:25.958143+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:25.958143+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:25.958549+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:25.959070+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:25.959752+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:25.960193+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:25.961190+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:26.015129+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:26.374294+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:26.521454+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:26.523334+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:26.692391+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:26.694907+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:26.695348+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:26.697193+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:26.796915+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:26.993654+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:26.993674+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:26.993674+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.027700+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.029289+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.115328+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.137216+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.317585+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.318021+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.318327+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.318512+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.386860+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.386870+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.432749+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.461793+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.461899+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.462335+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.471121+00:00", "trade", 5.455, 154.0]
["2026-09-18T19:18:27.471637+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.472479+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.472514+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.472684+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.473361+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.473742+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.503212+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.578326+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.578376+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.609440+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.609605+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:27.913038+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:28.017662+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:28.017712+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:28.360022+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:28.360077+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:28.519895+00:00", "trade", 5.4623, 200.0]
["2026-09-18T19:18:28.694965+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:28.730289+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:29.098932+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:29.124122+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:29.382472+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:29.453366+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:29.616138+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:29.875316+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:30.015254+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:30.220342+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:30.220397+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:30.665993+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:30.987604+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:30.987664+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:33.065672+00:00", "trade", 5.4623, 76.0]
["2026-09-18T19:18:33.635810+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:33.635860+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:33.640907+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:33.667470+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:33.667515+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:34.008943+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:34.461170+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:34.794188+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:34.794243+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:35.263315+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:35.263370+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:35.577012+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:35.577077+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:36.100691+00:00", "trade", 5.4623, 36.0]
["2026-09-18T19:18:37.001233+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:37.001619+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:37.002061+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:37.002061+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:37.002542+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:37.003579+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:37.004612+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:37.004717+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:37.004762+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:37.005328+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:37.073611+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:37.073661+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:37.395357+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:37.395422+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:37.950409+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:37.951566+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:38.574354+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:38.894286+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:39.371723+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:39.690382+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:40.489519+00:00", "trade", 5.455, 300.0]
["2026-09-18T19:18:40.489729+00:00", "trade", 5.455, 30.0]
["2026-09-18T19:18:40.490116+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:40.490673+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:40.491114+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:40.491930+00:00", "trade", 5.46, 10000.0]
["2026-09-18T19:18:40.492261+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:40.492309+00:00", "trade", 5.46, 10000.0]
["2026-09-18T19:18:40.492333+00:00", "trade", 5.46, 10000.0]
["2026-09-18T19:18:40.492658+00:00", "trade", 5.46, 3000.0]
["2026-09-18T19:18:40.493279+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:40.626280+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:40.626280+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:40.626716+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:40.885727+00:00", "trade", 5.455, 40.0]
["2026-09-18T19:18:42.013073+00:00", "trade", 5.463, 100.0]
["2026-09-18T19:18:42.112920+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:42.144811+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:42.533848+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:42.655703+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:42.958644+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:43.017815+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:43.426829+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:44.264980+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:46.372809+00:00", "trade", 5.4563, 15.0]
["2026-09-18T19:18:48.027404+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:50.316750+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:50.317226+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:50.317231+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:50.318750+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:50.709992+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:50.711996+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:51.485989+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:51.801350+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:51.801476+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:51.802553+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:51.807330+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:51.807831+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:51.807861+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:51.808437+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:51.808958+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:51.812667+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:51.813103+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:51.813594+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:51.927471+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:51.940236+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:52.090935+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:52.190547+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:53.577404+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:54.847819+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:54.850782+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:54.955972+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:54.997110+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:55.148721+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:55.150320+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:55.831722+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:55.832740+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:55.833326+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:55.833893+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:55.834940+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:58.035580+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:18:58.037259+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:00.015274+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:00.245813+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:00.249798+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:00.252488+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:19:00.252545+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:19:00.253889+00:00", "trade", 5.455, 2.0]
["2026-09-18T19:19:00.256283+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:00.257541+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:01.401625+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:02.172461+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:02.195130+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:02.315592+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:02.793991+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:02.795484+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:02.795484+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:03.433173+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:04.340717+00:00", "trade", 5.4595, 2.0]
["2026-09-18T19:19:06.012084+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:06.013016+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:06.149020+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:06.792001+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:06.792983+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:06.793138+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:06.793504+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:10.922998+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:13.389185+00:00", "trade", 5.455, 98.0]
["2026-09-18T19:19:13.389362+00:00", "trade", 5.455, 41.0]
["2026-09-18T19:19:13.392327+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:13.489883+00:00", "trade", 5.455, 412.0]
["2026-09-18T19:19:13.490506+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:13.490764+00:00", "trade", 5.455, 105.0]
["2026-09-18T19:19:13.491112+00:00", "trade", 5.455, 11.0]
["2026-09-18T19:19:13.491798+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:19:13.492466+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:19:13.580997+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:13.756404+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:13.756966+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:13.757221+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:13.758344+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:14.336633+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:19:14.390590+00:00", "trade", 5.4533, 99.0]
["2026-09-18T19:19:15.459389+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:15.459439+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:15.547254+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:16.740335+00:00", "trade", 5.4634, 14.0]
["2026-09-18T19:19:17.252429+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:17.253371+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:17.253837+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:17.329402+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:17.329848+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:17.430759+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:17.568356+00:00", "trade", 5.455, 92.0]
["2026-09-18T19:19:17.570085+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:17.573378+00:00", "trade", 5.455, 46.0]
["2026-09-18T19:19:17.697288+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:17.697804+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:18.252550+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:18.368386+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:18.457493+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:18.457975+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:18.467552+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:18.468690+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:18.470013+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:18.470615+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:18.470640+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:18.471176+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:18.471597+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:18.472018+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:18.637537+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:18.934870+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:19.080452+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:19.211729+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:19.799589+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:19.800567+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:19.800672+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:19.801759+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:19.802652+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:20.101146+00:00", "trade", 5.4596, 1.0]
["2026-09-18T19:19:20.184857+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:20.185027+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:20.186080+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:20.635790+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:20.635850+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:20.636763+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:20.714999+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:20.939288+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:20.993402+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:20.993557+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:20.994038+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:21.152812+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:21.428904+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:21.429380+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:21.429601+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:21.430673+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:21.455106+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:21.784386+00:00", "trade", 5.4617, 400.0]
["2026-09-18T19:19:22.251272+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:22.598258+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:22.736457+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:22.827414+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:25.496279+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:25.572716+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:28.662890+00:00", "trade", 5.4618, 100.0]
["2026-09-18T19:19:28.705185+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:28.714658+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:28.772390+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:28.820991+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:29.090858+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:29.535923+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:29.846738+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:29.884583+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:30.015300+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:30.307891+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:30.648117+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:31.078221+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:31.417368+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:32.585325+00:00", "trade", 5.4618, 20.0]
["2026-09-18T19:19:35.833639+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:35.833689+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:36.632993+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:36.941728+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:37.956893+00:00", "trade", 5.4596, 1.0]
["2026-09-18T19:19:38.280915+00:00", "trade", 5.455, 55.0]
["2026-09-18T19:19:38.685525+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:38.685580+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:38.912771+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:39.229550+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:39.703995+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:40.021922+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:40.237576+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:40.238573+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:40.243430+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:41.327371+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:41.327847+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:41.328117+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:41.328528+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:41.331514+00:00", "trade", 5.455, 400.0]
["2026-09-18T19:19:41.332849+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:41.333159+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:41.333410+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:41.393664+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:41.398109+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:41.593792+00:00", "trade", 5.45, 1.0]
["2026-09-18T19:19:41.867495+00:00", "trade", 5.4633, 900.0]
["2026-09-18T19:19:43.788687+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:43.789168+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:43.789243+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:43.789644+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:43.863234+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:43.863710+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:44.019401+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:44.045318+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:44.046245+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:44.165609+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:44.167208+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:44.172355+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:44.362538+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:44.375639+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:44.375750+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:44.376807+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:45.134662+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:45.937055+00:00", "trade", 5.455, 11.0]
["2026-09-18T19:19:45.937704+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:47.519122+00:00", "trade", 5.4575, 2198.0]
["2026-09-18T19:19:48.565506+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:48.565506+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:48.565962+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:48.566398+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:48.566960+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:48.571601+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:48.597166+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:48.929673+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:48.929713+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:48.938399+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:48.938820+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:51.046398+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:51.046564+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:51.140237+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:52.733746+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:53.139048+00:00", "trade", 5.455, 34.0]
["2026-09-18T19:19:53.139728+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:53.139728+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:53.139868+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:53.140164+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:53.140605+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:53.141527+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:53.600395+00:00", "trade", 5.4633, 100.0]
["2026-09-18T19:19:54.660740+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:54.663147+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:19:54.664820+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:55.374930+00:00", "trade", 5.4532, 7.0]
["2026-09-18T19:19:55.375290+00:00", "trade", 5.4532, 1.0]
["2026-09-18T19:19:55.590283+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:55.774943+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:55.775434+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:59.539324+00:00", "trade", 5.455, 22.0]
["2026-09-18T19:19:59.540008+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:59.540008+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:59.540196+00:00", "trade", 5.46, 220.0]
["2026-09-18T19:19:59.540264+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:59.540376+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:19:59.541006+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:59.541006+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:59.541245+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:19:59.542013+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:59.544810+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:19:59.628379+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:00.015320+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:01.761252+00:00", "trade", 5.4617, 220.0]
["2026-09-18T19:20:02.691869+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:02.697427+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:02.697712+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:02.698003+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:02.698354+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:02.698830+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:02.702634+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:05.700250+00:00", "trade", 5.4632, 26.0]
["2026-09-18T19:20:07.840624+00:00", "trade", 5.4598, 600.0]
["2026-09-18T19:20:08.140492+00:00", "trade", 5.4632, 21.0]
["2026-09-18T19:20:09.358332+00:00", "trade", 5.4562, 33.0]
["2026-09-18T19:20:11.344131+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:11.344176+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:11.398405+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:11.742480+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:13.176665+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:13.176920+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:13.177437+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:13.178023+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:13.185676+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:15.499639+00:00", "trade", 5.4524, 2.0]
["2026-09-18T19:20:15.499651+00:00", "trade", 5.4524, 1.0]
["2026-09-18T19:20:15.500433+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:15.576043+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:16.677051+00:00", "trade", 5.455, 2.0]
["2026-09-18T19:20:16.810743+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:17.107532+00:00", "trade", 5.455, 2.0]
["2026-09-18T19:20:17.118574+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:20:18.696188+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:20:18.696633+00:00", "trade", 5.455, 346.0]
["2026-09-18T19:20:18.747252+00:00", "trade", 5.455, 5.0]
["2026-09-18T19:20:19.040941+00:00", "trade", 5.4595, 1000.0]
["2026-09-18T19:20:20.005200+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:20.005856+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:20.007540+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:20.007981+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:20.017579+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:20.095795+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:20.365844+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:20.652306+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:20.652747+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:20.652952+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:24.609674+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:25.455554+00:00", "trade", 5.4576, 24.0]
["2026-09-18T19:20:25.455569+00:00", "trade", 5.4576, 1.0]
["2026-09-18T19:20:25.788456+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:25.889010+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:26.050199+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:26.051141+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:26.051703+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:26.084556+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:26.084997+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:26.173604+00:00", "trade", 5.45, 6.0]
["2026-09-18T19:20:26.173622+00:00", "trade", 5.455, 6.0]
["2026-09-18T19:20:26.173709+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:20:26.454181+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:30.015342+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:30.074667+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:30.406337+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:32.862561+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:32.862997+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:32.863037+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:32.863438+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:32.864617+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:20:32.873602+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:32.873602+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:32.917266+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:33.280867+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:34.129928+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:34.131567+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:34.850600+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:34.965328+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:35.284102+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:35.636406+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:36.044808+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:36.363592+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:36.821878+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:37.122650+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:37.305094+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:39.507697+00:00", "trade", 5.455, 44.0]
["2026-09-18T19:20:39.516402+00:00", "trade", 5.455, 23.0]
["2026-09-18T19:20:39.538622+00:00", "trade", 5.455, 1371.0]
["2026-09-18T19:20:39.539329+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:39.539650+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:39.540086+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:39.540687+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:39.584953+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:39.585018+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:39.585900+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:39.698092+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:39.920276+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:42.318962+00:00", "trade", 5.4568, 9.0]
["2026-09-18T19:20:43.721796+00:00", "trade", 5.4524, 1.0]
["2026-09-18T19:20:44.684060+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:44.684405+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:44.684425+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:20:44.766827+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:45.965271+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:45.965461+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:45.966398+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:45.970267+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:45.970703+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.121847+00:00", "trade", 5.4564, 1.0]
["2026-09-18T19:20:48.552461+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.552506+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.557293+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.557298+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.557303+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.557348+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.557428+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.557473+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.557488+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.557593+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.558120+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.558165+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.558300+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.558736+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.559779+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.560435+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.560976+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.562089+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.562650+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.563227+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.565597+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.567141+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.568299+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.595168+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.596255+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.597924+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.598466+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.604956+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.605502+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:48.719739+00:00", "trade", 5.4567, 1.0]
["2026-09-18T19:20:49.750985+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:49.751436+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:49.751872+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:49.752444+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:49.759911+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:49.761014+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:50.117603+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:50.118646+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:50.119087+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:50.119768+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:50.119869+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:50.120851+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:50.121442+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:50.121467+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:50.122009+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:50.122605+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:50.123572+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:50.124199+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:50.360843+00:00", "trade", 5.4614, 300.0]
["2026-09-18T19:20:50.762694+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:50.763135+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:50.763576+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:50.764138+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:50.764203+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:50.765250+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:51.820718+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:51.822838+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:51.823751+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:51.824983+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:51.825575+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:51.826673+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:51.827961+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:51.829740+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:51.830176+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:52.009212+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:52.009383+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:52.011182+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:55.247513+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:55.248551+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:55.920030+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:55.921042+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:55.922290+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:55.922881+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:55.923052+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:59.509807+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:59.510379+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:59.511336+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:59.511642+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:59.511777+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:59.512459+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:20:59.512775+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:00.015356+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:01.901144+00:00", "trade", 5.4566, 100.0]
["2026-09-18T19:21:03.267550+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:03.268593+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:03.269660+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:03.271089+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:03.273058+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:03.273419+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:03.273615+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:03.278567+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:03.279003+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:03.295456+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:21:03.296048+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:03.296053+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:03.296244+00:00", "trade", 5.455, 71.0]
["2026-09-18T19:21:03.296343+00:00", "trade", 5.455, 71.0]
["2026-09-18T19:21:03.296369+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:03.296764+00:00", "trade", 5.455, 29.0]
["2026-09-18T19:21:03.297176+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:03.297492+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:03.304654+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:03.304969+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:03.305531+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:03.305721+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:03.410526+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.002969+00:00", "trade", 5.4629, 100.0]
["2026-09-18T19:21:04.050024+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.050254+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.050590+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.050730+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.051292+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.116952+00:00", "trade", 5.4531, 9.0]
["2026-09-18T19:21:04.117319+00:00", "trade", 5.4531, 1.0]
["2026-09-18T19:21:04.164411+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.279966+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.280041+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.280507+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.281109+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.281395+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.499644+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.836346+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.837323+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:21:04.837326+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:21:04.837362+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:21:04.837416+00:00", "trade", 5.455, 289.0]
["2026-09-18T19:21:04.837443+00:00", "trade", 5.455, 19.0]
["2026-09-18T19:21:04.837633+00:00", "trade", 5.455, 11.0]
["2026-09-18T19:21:04.837636+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:21:04.837946+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:21:04.838171+00:00", "trade", 5.455, 11.0]
["2026-09-18T19:21:04.838351+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.838687+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.838782+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.839348+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.839794+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.839925+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:21:04.840546+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.840601+00:00", "trade", 5.46, 10000.0]
["2026-09-18T19:21:04.840842+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.841308+00:00", "trade", 5.46, 10000.0]
["2026-09-18T19:21:04.841604+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.841663+00:00", "trade", 5.46, 10000.0]
["2026-09-18T19:21:04.841690+00:00", "trade", 5.46, 4000.0]
["2026-09-18T19:21:04.841909+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.841972+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:21:04.842032+00:00", "trade", 5.455, 10.0]
["2026-09-18T19:21:04.842636+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.844120+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:04.845032+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:06.599083+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:07.338033+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:07.343686+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:07.358406+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:07.359459+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:07.361128+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:07.361674+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:07.367388+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:07.368460+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:07.369408+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:07.369538+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:07.370606+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:07.373542+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:07.373743+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:07.374069+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:07.374384+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:11.700127+00:00", "trade", 5.4591, 100.0]
["2026-09-18T19:21:11.923730+00:00", "trade", 5.4625, 100.0]
["2026-09-18T19:21:12.030036+00:00", "trade", 5.455, 46.0]
["2026-09-18T19:21:13.240364+00:00", "trade", 5.4596, 100.0]
["2026-09-18T19:21:15.543735+00:00", "trade", 5.4592, 2.0]
["2026-09-18T19:21:15.571046+00:00", "trade", 5.455, 24.0]
["2026-09-18T19:21:15.571679+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:15.571719+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:15.571799+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:15.572596+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:15.573157+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:15.573513+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:15.573623+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:15.573653+00:00", "trade", 5.455, 600.0]
["2026-09-18T19:21:15.574711+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:15.584078+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:15.584775+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:15.899850+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:15.902802+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:15.904030+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:15.905429+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:15.905900+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:16.209487+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:16.255422+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:16.255648+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:16.256500+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:16.256941+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:16.256966+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:16.257382+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:16.257813+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:16.258595+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:16.356493+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:17.256506+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:17.256987+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:17.257428+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:17.257869+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:17.258385+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:17.259438+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:17.263738+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:17.264911+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:17.264916+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:17.265517+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:17.265602+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:17.266570+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:17.269707+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:17.270324+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:17.385949+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:18.034563+00:00", "trade", 5.45, 118.0]
["2026-09-18T19:21:18.035200+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:18.035200+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:18.036718+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:18.325215+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:18.865828+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:18.866254+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:18.866710+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:18.867151+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:18.867657+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:18.868068+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:20.234316+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:20.234913+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:20.236492+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:20.237068+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:20.237088+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:20.237675+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:20.238201+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:20.242125+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:20.242767+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:20.575519+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:20.575744+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:20.576346+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:20.576601+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:20.854914+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:20.855355+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:20.855796+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:20.856353+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:21.012875+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:21.012906+00:00", "trade", 5.45, 82.0]
["2026-09-18T19:21:21.012933+00:00", "trade", 5.45, 12.0]
["2026-09-18T19:21:21.012936+00:00", "trade", 5.45, 20.0]
["2026-09-18T19:21:21.012942+00:00", "trade", 5.45, 4.0]
["2026-09-18T19:21:21.013948+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:21.013958+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:21.014249+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:22.350691+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:22.351773+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:22.352390+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:22.353503+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:22.863047+00:00", "trade", 5.4625, 100.0]
["2026-09-18T19:21:25.106097+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:25.148949+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:25.322327+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:26.797273+00:00", "trade", 5.45, 66.0]
["2026-09-18T19:21:27.620554+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:27.796132+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:28.756604+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:28.757086+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:28.797497+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:28.811981+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:28.849278+00:00", "trade", 5.4624, 100.0]
["2026-09-18T19:21:29.545944+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:29.584499+00:00", "trade", 5.45, 118.0]
["2026-09-18T19:21:29.718501+00:00", "trade", 5.45, 118.0]
["2026-09-18T19:21:29.864089+00:00", "trade", 5.45, 118.0]
["2026-09-18T19:21:30.002954+00:00", "trade", 5.45, 42.0]
["2026-09-18T19:21:30.002960+00:00", "trade", 5.45, 76.0]
["2026-09-18T19:21:30.015387+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:32.274422+00:00", "trade", 5.455, 600.0]
["2026-09-18T19:21:32.540802+00:00", "trade", 5.4624, 200.0]
["2026-09-18T19:21:34.129618+00:00", "trade", 5.45, 118.0]
["2026-09-18T19:21:34.130536+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:34.131694+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:36.378764+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:36.379992+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:36.968098+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:36.968709+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:36.977886+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:36.979019+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.553517+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.554589+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.882249+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.882701+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.883277+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.883863+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.885412+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.885998+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.901320+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.902403+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.904071+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.904618+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.905239+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.905312+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:21:37.905745+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:21:37.905926+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.906252+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.906933+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.906939+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.907008+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.907359+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.908116+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:37.908121+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:38.168511+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:38.199364+00:00", "trade", 5.4589, 200.0]
["2026-09-18T19:21:38.517405+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:21:38.517677+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:38.517682+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:38.524509+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:38.525060+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:38.793589+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:38.878131+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:38.879008+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:38.880106+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:39.261475+00:00", "trade", 5.4524, 19.0]
["2026-09-18T19:21:39.261490+00:00", "trade", 5.4524, 1.0]
["2026-09-18T19:21:39.670067+00:00", "trade", 5.4589, 10.0]
["2026-09-18T19:21:39.908615+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:39.910905+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:39.911660+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:21:39.912544+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:39.913136+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:39.913812+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:39.914399+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:39.915045+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:39.915215+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:39.917917+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:39.918303+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:40.014752+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:40.913427+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:40.915312+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:40.916069+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:21:40.916916+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:40.917522+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:41.917613+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:41.919392+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:41.920154+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:21:41.920986+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:41.922064+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:42.921965+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:42.923689+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:42.924444+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:21:43.925800+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:43.927239+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:43.927595+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:43.928002+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:21:43.928953+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:43.956268+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:46.540802+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:46.541899+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:47.017000+00:00", "trade", 5.455, 16.0]
["2026-09-18T19:21:47.018548+00:00", "trade", 5.455, 37.0]
["2026-09-18T19:21:50.162210+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:50.162872+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:50.163804+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:50.164430+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:50.164972+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:50.174163+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:50.175251+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:50.176374+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:50.176975+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:50.177517+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:50.205253+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:50.208215+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:50.208220+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:52.320831+00:00", "trade", 5.455, 109.0]
["2026-09-18T19:21:52.320933+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:21:52.322241+00:00", "trade", 5.455, 41.0]
["2026-09-18T19:21:52.322298+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:21:52.323023+00:00", "trade", 5.455, 16.0]
["2026-09-18T19:21:52.340442+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:52.341123+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:52.342206+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:53.007709+00:00", "trade", 5.4533, 7.0]
["2026-09-18T19:21:53.008069+00:00", "trade", 5.4533, 1.0]
["2026-09-18T19:21:53.009853+00:00", "trade", 5.455, 16.0]
["2026-09-18T19:21:53.010394+00:00", "trade", 5.455, 14.0]
["2026-09-18T19:21:53.010663+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:53.011278+00:00", "trade", 5.455, 2.0]
["2026-09-18T19:21:53.011368+00:00", "trade", 5.46, 145.0]
["2026-09-18T19:21:53.011374+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:21:53.011513+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:21:53.012141+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:53.012292+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:53.013023+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:53.016331+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:53.016822+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:53.018281+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:53.027162+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:54.576531+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:54.921682+00:00", "trade", 5.455, 1948.0]
["2026-09-18T19:21:55.189476+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:55.191009+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:55.200718+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:55.201855+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:55.202888+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:55.203529+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:55.204086+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:57.035226+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:57.641304+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:57.642447+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:59.632766+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:59.633894+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:59.635493+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:59.636134+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:59.636259+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:59.637312+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:59.641076+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:21:59.641497+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:00.015407+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:02.967449+00:00", "trade", 5.4554, 83.0]
["2026-09-18T19:22:04.208110+00:00", "trade", 5.4588, 64.0]
["2026-09-18T19:22:04.284698+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:04.284943+00:00", "trade", 5.455, 19.0]
["2026-09-18T19:22:04.284952+00:00", "trade", 5.45, 19.0]
["2026-09-18T19:22:04.285063+00:00", "trade", 5.455, 181.0]
["2026-09-18T19:22:04.286001+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:04.287179+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:04.375830+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:04.715384+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:04.954887+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:22:04.955891+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:04.957230+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:07.149620+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:08.213940+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:08.228314+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:08.231160+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:08.232108+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:08.232338+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:08.232734+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:08.232940+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:08.233351+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:08.233506+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:08.234072+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:08.234614+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:08.236869+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:08.237496+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:08.281064+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:08.402398+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:08.403125+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:08.404253+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:12.640862+00:00", "trade", 5.459, 100.0]
["2026-09-18T19:22:13.034879+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.035195+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.035265+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.036092+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.039133+00:00", "trade", 5.455, 800.0]
["2026-09-18T19:22:13.041004+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.041530+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.042632+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.042848+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.043700+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.043906+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.043926+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.044357+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.044387+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.044903+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.045494+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.046622+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.048817+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.049409+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.049449+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.050902+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.076684+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.080207+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.313888+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.316580+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.317246+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.317813+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.318374+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.325757+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:13.326333+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.327563+00:00", "trade", 5.4621, 100.0]
["2026-09-18T19:22:14.678312+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.679430+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.688326+00:00", "trade", 5.455, 800.0]
["2026-09-18T19:22:14.689985+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.690542+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.690988+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.691108+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.691614+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.692616+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.692732+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.693047+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.848051+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.886674+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.887450+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.888548+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.888979+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.889134+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.889661+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.890347+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.891360+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.891786+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.933044+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.960163+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:14.967942+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:16.020053+00:00", "trade", 5.455, 42.0]
["2026-09-18T19:22:16.029590+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:16.030733+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:16.820938+00:00", "trade", 5.459, 100.0]
["2026-09-18T19:22:18.391429+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:18.392662+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:18.399343+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:18.400049+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:18.401137+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:18.409798+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:18.411968+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:18.509565+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:18.510708+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:18.519063+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:18.520201+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:18.566907+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:18.569588+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:19.459496+00:00", "trade", 5.4588, 200.0]
["2026-09-18T19:22:19.464217+00:00", "trade", 5.4588, 100.0]
["2026-09-18T19:22:21.659508+00:00", "trade", 5.4562, 1.0]
["2026-09-18T19:22:21.757208+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:21.758517+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:21.920743+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:21.921860+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:22.184552+00:00", "trade", 5.4621, 100.0]
["2026-09-18T19:22:22.369607+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:22.370845+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:22.549545+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:22.726030+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:22.727193+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:22.753701+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:22.753701+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:23.000340+00:00", "trade", 5.4531, 1.0]
["2026-09-18T19:22:23.583206+00:00", "trade", 5.4562, 10.0]
["2026-09-18T19:22:24.942693+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:22:25.423223+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.423889+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.424421+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.425764+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.429473+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.429713+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.430435+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.430731+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.544031+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.544742+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.545875+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.545890+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.547188+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.550135+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.552000+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.552922+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.553092+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.553704+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.554305+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.555503+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.556230+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.556871+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.558630+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.559056+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.563276+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.565381+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.565532+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.675042+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:25.676526+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:27.712915+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:27.714163+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:27.720874+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:27.721481+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:27.722042+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:27.742661+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:27.744886+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:27.745047+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.020920+00:00", "trade", 5.4563, 1.0]
["2026-09-18T19:22:29.026023+00:00", "trade", 5.4563, 1.0]
["2026-09-18T19:22:29.804831+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.805167+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.814374+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.815888+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.868348+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.868455+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:22:29.869114+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.869425+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.875033+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.875038+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.877980+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.879088+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.880356+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.881003+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.882621+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.883048+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.895567+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.979377+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.979392+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.979392+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.981191+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.981988+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.983111+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.983161+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.983732+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.983807+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.984319+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.985421+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:29.985847+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:30.015423+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:30.045304+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:30.045966+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.023378+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.023995+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.024556+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.025348+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.025503+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.026069+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.026210+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.027508+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.028570+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.028731+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.031282+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.031292+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.031948+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.033738+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.034179+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.034650+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.034931+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.035492+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.037071+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.039542+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.040158+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.049174+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.050603+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:31.159564+00:00", "trade", 5.459, 100.0]
["2026-09-18T19:22:32.813225+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:32.813801+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:32.817951+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:32.819069+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:32.820181+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:32.820287+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:32.820788+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:32.820888+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:32.821886+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:32.822998+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:32.824091+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:32.827775+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:32.828105+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:32.828196+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:32.831313+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:32.831488+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:33.014910+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:33.017196+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:33.109651+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:33.110799+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:33.117931+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:33.118597+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:33.119144+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:33.498066+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:33.499885+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:33.500055+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:33.558175+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:22:33.569035+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:33.690474+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:33.701189+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:33.721265+00:00", "trade", 5.4621, 200.0]
["2026-09-18T19:22:33.767432+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:33.779030+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:34.026895+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:34.360975+00:00", "trade", 5.4621, 800.0]
["2026-09-18T19:22:35.676109+00:00", "trade", 5.4532, 7.0]
["2026-09-18T19:22:35.676470+00:00", "trade", 5.4532, 1.0]
["2026-09-18T19:22:37.020165+00:00", "trade", 5.4588, 300.0]
["2026-09-18T19:22:37.023596+00:00", "trade", 5.4588, 100.0]
["2026-09-18T19:22:37.106884+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:37.108107+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:37.109550+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:37.110132+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:37.110317+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:37.111229+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:37.115454+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:37.115665+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:37.116001+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:37.116091+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:37.117775+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:37.118381+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:37.118918+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:37.133517+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:37.135667+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:37.136038+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:37.137226+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:38.462647+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:38.463750+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:38.471107+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:38.471784+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:38.472927+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:38.708332+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:38.709260+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:38.710397+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:39.433233+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:39.433394+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:39.434536+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:39.435198+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:39.608521+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:39.609654+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:39.617096+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:39.618279+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:41.287188+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:41.289754+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:41.290120+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:41.291128+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:41.294671+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:41.295788+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:41.295974+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:41.296655+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:41.297438+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:41.298490+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:41.300785+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:41.301422+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:41.303747+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:41.304334+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:41.381352+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:41.381358+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:41.383131+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:41.383297+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:43.086170+00:00", "trade", 5.4599, 5.0]
["2026-09-18T19:22:44.177773+00:00", "trade", 5.455, 30.0]
["2026-09-18T19:22:44.177866+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:22:45.052213+00:00", "trade", 5.4562, 51.0]
["2026-09-18T19:22:45.052565+00:00", "trade", 5.4562, 1.0]
["2026-09-18T19:22:46.841308+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:46.842501+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:46.842872+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:46.843639+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:46.844741+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:46.846207+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:22:46.847764+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:46.848470+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:46.848997+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:46.850565+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:46.856194+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:46.856955+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.114509+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.115652+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.116313+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.117080+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.117190+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.118263+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.122533+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.122964+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.123014+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.123871+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.124427+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.124468+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.124858+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.127079+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.127495+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.199738+00:00", "trade", 5.4621, 100.0]
["2026-09-18T19:22:47.280173+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.281917+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.282078+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.473266+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:22:47.669200+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.680902+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.750894+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.890441+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.891369+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.892481+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.903006+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:47.904124+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:51.154731+00:00", "trade", 5.4524, 1.0]
["2026-09-18T19:22:53.212945+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:53.213572+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:53.213797+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:53.214679+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:53.218413+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:53.218488+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:53.218764+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:53.219030+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:53.219847+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:53.220057+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:53.220488+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:53.222368+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:53.222799+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:53.457603+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:53.459883+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:53.461071+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:54.582257+00:00", "trade", 5.4565, 400.0]
["2026-09-18T19:22:55.848154+00:00", "trade", 5.4501, 500.0]
["2026-09-18T19:22:57.511496+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:57.512589+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:57.514253+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:57.515110+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:57.515275+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:57.516252+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:57.521384+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:57.521831+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:59.952293+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:59.952303+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:59.952308+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:59.966296+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:59.966462+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:59.976711+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:59.992870+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:59.994058+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:22:59.994889+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:00.001896+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:00.003199+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:00.015463+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:00.064746+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:00.065708+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:00.065879+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:00.066625+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:00.066781+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:00.066791+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:00.230235+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:00.231373+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.607637+00:00", "trade", 5.45, 806.0]
["2026-09-18T19:23:01.607640+00:00", "trade", 5.45, 14.0]
["2026-09-18T19:23:01.607646+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:23:01.607825+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.607835+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.607898+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:23:01.608041+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.608096+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.608321+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.608326+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.608853+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.608858+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.609544+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.614040+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.614486+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.620495+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.621062+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.692843+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.716409+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.791658+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.910501+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.918881+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.919041+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.919237+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.919417+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.926198+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:01.947153+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:02.011943+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:02.237861+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:02.238246+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:02.239284+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:02.494642+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:02.494807+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:02.496276+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:02.496456+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:02.496627+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:02.497970+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:02.500902+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:02.500907+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.422387+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.422498+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.424307+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.425124+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.425444+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.426156+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.426291+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.426637+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.426908+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.427670+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.430727+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.431148+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.586533+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.589555+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.589565+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.589736+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.591460+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.591660+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.591846+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:04.592026+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:07.024907+00:00", "trade", 5.4576, 9.0]
["2026-09-18T19:23:07.024925+00:00", "trade", 5.4576, 1.0]
["2026-09-18T19:23:07.598906+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:07.598906+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:07.599552+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:08.240363+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:09.904336+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:09.904992+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:09.909067+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:09.909688+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:10.280270+00:00", "trade", 5.462, 100.0]
["2026-09-18T19:23:10.906763+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:10.906773+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:10.910371+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:10.913353+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:10.914010+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:10.917238+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:10.918380+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:10.919272+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:10.919297+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:10.919693+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:10.920034+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:10.921127+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:11.203645+00:00", "trade", 5.455, 6.0]
["2026-09-18T19:23:11.264930+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:11.267477+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:13.095685+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:13.095910+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:13.096033+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:23:13.096472+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:13.105207+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:13.105247+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:13.123020+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:13.145523+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:13.216885+00:00", "trade", 5.455, 1900.0]
["2026-09-18T19:23:13.280164+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:14.805491+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:14.806413+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:14.809506+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:14.810924+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:14.811360+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:14.864928+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:15.839278+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:15.840272+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:23:15.875967+00:00", "trade", 5.46, 23.0]
["2026-09-18T19:23:15.882551+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:15.888024+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:15.888655+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:15.890404+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:15.890836+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:16.033450+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:16.034072+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:16.035124+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:16.035540+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:16.144620+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:16.144770+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:16.145577+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:17.027527+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:17.027537+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:17.028609+00:00", "trade", 5.455, 11.0]
["2026-09-18T19:23:17.029944+00:00", "trade", 5.455, 31.0]
["2026-09-18T19:23:17.030053+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:17.030504+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:17.035617+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:17.036047+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:17.151066+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:17.265459+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:17.565119+00:00", "trade", 5.455, 14.0]
["2026-09-18T19:23:17.565176+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:23:17.565970+00:00", "trade", 5.455, 21.0]
["2026-09-18T19:23:17.569876+00:00", "trade", 5.455, 194.0]
["2026-09-18T19:23:17.856519+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:23:18.310247+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.312176+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.312337+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.312492+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.407127+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.407694+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.408295+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.408886+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.410215+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.410540+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.410696+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.410856+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.411428+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.412340+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.412781+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.415412+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.415993+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.453528+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.460434+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.460450+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.460454+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.460454+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.462138+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.462514+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.553310+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.644287+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.649615+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.650196+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.650321+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.650763+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.651975+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:18.652411+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:19.432503+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:23:20.259484+00:00", "trade", 5.4581, 5.0]
["2026-09-18T19:23:20.262103+00:00", "trade", 5.455, 10.0]
["2026-09-18T19:23:20.262942+00:00", "trade", 5.455, 22.0]
["2026-09-18T19:23:20.263017+00:00", "trade", 5.46, 206.0]
["2026-09-18T19:23:20.263282+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:23:20.263727+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:23:20.269778+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:20.270053+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:20.270905+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:20.271547+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:20.271898+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:20.272058+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:20.285916+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:20.287735+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:20.591805+00:00", "trade", 5.4587, 100.0]
["2026-09-18T19:23:20.768450+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:21.290553+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:21.292558+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:21.293971+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:21.299645+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:21.727138+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:21.728045+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:21.729614+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:21.730696+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:21.730746+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:21.837398+00:00", "trade", 5.4619, 300.0]
["2026-09-18T19:23:22.739438+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:22.739463+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:22.739463+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:22.739463+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:22.739468+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:22.749788+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:22.750134+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:22.750469+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:22.842243+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:23.138463+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:23.291879+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:25.348436+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:25.399277+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:25.401567+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:25.401798+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:25.590683+00:00", "trade", 5.4582, 5.0]
["2026-09-18T19:23:26.040203+00:00", "trade", 5.4619, 100.0]
["2026-09-18T19:23:26.248680+00:00", "trade", 5.455, 16.0]
["2026-09-18T19:23:26.248686+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:23:26.248873+00:00", "trade", 5.455, 20.0]
["2026-09-18T19:23:26.248895+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:26.249221+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:26.250966+00:00", "trade", 5.46, 10000.0]
["2026-09-18T19:23:26.251318+00:00", "trade", 5.46, 10000.0]
["2026-09-18T19:23:26.251342+00:00", "trade", 5.46, 10000.0]
["2026-09-18T19:23:26.251606+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:26.251672+00:00", "trade", 5.46, 7800.0]
["2026-09-18T19:23:26.252445+00:00", "trade", 5.455, 11.0]
["2026-09-18T19:23:26.257981+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:26.258793+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:26.259431+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:23:26.379874+00:00", "trade", 5.4587, 2.0]
["2026-09-18T19:23:26.467881+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:26.501802+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:26.509299+00:00", "trade", 5.455, 24.0]
["2026-09-18T19:23:26.509837+00:00", "trade", 5.455, 12.0]
["2026-09-18T19:23:26.521995+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:23:28.002461+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:28.357075+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:28.359120+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:28.359491+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:28.359982+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:29.239247+00:00", "trade", 5.4616, 800.0]
["2026-09-18T19:23:29.814833+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:23:29.982340+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:30.015489+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:30.025382+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:30.453272+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:30.453276+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:30.553285+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:30.739935+00:00", "trade", 5.4591, 7.0]
["2026-09-18T19:23:30.743369+00:00", "trade", 5.4591, 2.0]
["2026-09-18T19:23:32.015105+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:32.138890+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:32.365951+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:32.366116+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:32.887533+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:34.360986+00:00", "trade", 5.4616, 300.0]
["2026-09-18T19:23:34.856561+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:34.857148+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:35.419453+00:00", "trade", 5.4562, 30.0]
["2026-09-18T19:23:35.690006+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:35.690071+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:37.647988+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:37.648038+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:38.047484+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:38.049770+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:38.049825+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:38.049935+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:38.050121+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:38.051559+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:38.051910+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:38.054406+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:38.397082+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:38.397082+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:38.397458+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:38.650425+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:38.650430+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:39.034024+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:39.063018+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:40.952968+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:40.953199+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:40.953860+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:40.953945+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:42.327331+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:42.327401+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:42.328719+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:42.328889+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:42.329526+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:42.329536+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:42.330779+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:42.330784+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:42.331786+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:42.333295+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:43.005677+00:00", "trade", 5.455, 3.0]
["2026-09-18T19:23:43.484240+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:43.484411+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:43.484416+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:43.778294+00:00", "trade", 5.455, 604.0]
["2026-09-18T19:23:44.833082+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:46.277206+00:00", "trade", 5.455, 16.0]
["2026-09-18T19:23:47.692862+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:48.480576+00:00", "trade", 5.4589, 100.0]
["2026-09-18T19:23:48.519727+00:00", "trade", 5.4587, 6.0]
["2026-09-18T19:23:48.792044+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:48.792245+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:48.792691+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:48.793152+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:49.008712+00:00", "trade", 5.455, 700.0]
["2026-09-18T19:23:49.202575+00:00", "trade", 5.4591, 18.0]
["2026-09-18T19:23:49.319156+00:00", "trade", 5.4587, 20.0]
["2026-09-18T19:23:49.324268+00:00", "trade", 5.4587, 2.0]
["2026-09-18T19:23:49.487590+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:49.487771+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:49.487776+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:49.489104+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:49.489154+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:49.489460+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:49.489926+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:49.490778+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:49.490793+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:49.491660+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:49.492698+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:49.586165+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:49.586336+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:49.692503+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:49.692553+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:49.692709+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:49.692714+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:50.053727+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:23:50.053819+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:50.053839+00:00", "trade", 5.455, 143.0]
["2026-09-18T19:23:50.054290+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:50.090391+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:23:50.098844+00:00", "trade", 5.455, 160.0]
["2026-09-18T19:23:50.673810+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:50.674136+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:53.500797+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:53.501027+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:53.699028+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:53.701304+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:53.701479+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:53.703339+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:53.703504+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:53.703986+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:53.844229+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:53.937256+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:54.142179+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:54.316609+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:54.499156+00:00", "trade", 5.4615, 100.0]
["2026-09-18T19:23:55.446911+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.019298+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.020697+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.020867+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.022160+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.022531+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.022531+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.341340+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.362521+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.362877+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.364856+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.364932+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.364960+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:23:56.391390+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.391565+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.391570+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.392096+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.392873+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.393063+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.393229+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.393725+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.393895+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.393906+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.394397+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:56.528486+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:58.252672+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:58.252672+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:58.252677+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:58.391227+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:58.832051+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:23:59.160588+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.015519+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.319747+00:00", "trade", 5.4607, 100.0]
["2026-09-18T19:24:00.675275+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.917873+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.918767+00:00", "trade", 5.45, 86.0]
["2026-09-18T19:24:00.918767+00:00", "trade", 5.45, 764.0]
["2026-09-18T19:24:00.918770+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:24:00.918800+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.919399+00:00", "trade", 5.455, 497.0]
["2026-09-18T19:24:00.919738+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.919758+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.920087+00:00", "trade", 5.455, 300.0]
["2026-09-18T19:24:00.920133+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.920905+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.920971+00:00", "trade", 5.455, 48.0]
["2026-09-18T19:24:00.921173+00:00", "trade", 5.455, 41.0]
["2026-09-18T19:24:00.921903+00:00", "trade", 5.455, 9.0]
["2026-09-18T19:24:00.922174+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:24:00.923026+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.923712+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.923722+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.924263+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.924479+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.924604+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.924619+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.924995+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.926123+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.926398+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.926403+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.928072+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.928082+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.928393+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.928398+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.929150+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:00.929521+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:01.022310+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:24:01.383146+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:01.383457+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:01.666456+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:01.668084+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:01.668084+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:01.668250+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:01.668776+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:01.669934+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:01.670295+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:01.671237+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:01.671408+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:03.502212+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:03.776069+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:03.776074+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:03.785411+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:04.025343+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:04.025498+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:04.025683+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:04.124449+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:04.276866+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:04.555229+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:04.605720+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:04.726282+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:05.147615+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:05.513331+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:06.543409+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:06.811858+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:06.842345+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:06.842716+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:07.263122+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:07.441828+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:07.441988+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:09.492927+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:09.495899+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:09.898738+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:09.907311+00:00", "trade", 5.455, 53.0]
["2026-09-18T19:24:09.908704+00:00", "trade", 5.455, 14.0]
["2026-09-18T19:24:09.909290+00:00", "trade", 5.455, 2.0]
["2026-09-18T19:24:09.909467+00:00", "trade", 5.455, 35.0]
["2026-09-18T19:24:09.909529+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:09.927492+00:00", "trade", 5.455, 50.0]
["2026-09-18T19:24:09.929967+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:10.219321+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:10.230876+00:00", "trade", 5.4594, 17.0]
["2026-09-18T19:24:11.441210+00:00", "trade", 5.4587, 16.0]
["2026-09-18T19:24:11.569221+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:13.652606+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:13.654636+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:14.432659+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:15.637237+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:15.699223+00:00", "trade", 5.4607, 18.0]
["2026-09-18T19:24:16.687382+00:00", "trade", 5.4581, 8.0]
["2026-09-18T19:24:16.690476+00:00", "trade", 5.455, 10.0]
["2026-09-18T19:24:16.690479+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:24:16.691014+00:00", "trade", 5.455, 13.0]
["2026-09-18T19:24:16.692283+00:00", "trade", 5.46, 1100.0]
["2026-09-18T19:24:16.692286+00:00", "trade", 5.46, 80.0]
["2026-09-18T19:24:16.693934+00:00", "trade", 5.455, 43.0]
["2026-09-18T19:24:17.568681+00:00", "trade", 5.455, 106.0]
["2026-09-18T19:24:17.572422+00:00", "trade", 5.455, 59.0]
["2026-09-18T19:24:19.548471+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:20.947677+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:20.949462+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:20.949467+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:20.949517+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:20.949622+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:20.950449+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:21.151271+00:00", "trade", 5.455, 16.0]
["2026-09-18T19:24:22.330445+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:22.330538+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:24:22.331056+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:22.357870+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:22.407343+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:22.482392+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:22.482463+00:00", "trade", 5.45, 1.0]
["2026-09-18T19:24:22.484060+00:00", "trade", 5.455, 14.0]
["2026-09-18T19:24:23.224708+00:00", "trade", 5.4524, 1.0]
["2026-09-18T19:24:24.697506+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:24.698063+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:24.912158+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:24.975719+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:25.043455+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:25.043776+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:25.449487+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:25.449692+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:26.051691+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:26.052077+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:26.053781+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:26.054292+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:26.054468+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:26.054638+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:26.054828+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:26.769124+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:26.769144+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:26.966299+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:27.087467+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:27.135522+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:27.137842+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:27.138018+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:27.139311+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:27.139672+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:27.952031+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:28.080503+00:00", "trade", 5.4606, 100.0]
["2026-09-18T19:24:28.347162+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:30.015545+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:31.646744+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:31.646989+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:31.647676+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:31.653127+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:24:31.654467+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:31.654788+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:31.674111+00:00", "trade", 5.46, 20.0]
["2026-09-18T19:24:31.674114+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:31.674540+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:31.829334+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:31.829504+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:31.831303+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:31.831840+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:31.832887+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:31.833062+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:31.833238+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:31.852449+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:31.882425+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:31.913294+00:00", "trade", 5.455, 50.0]
["2026-09-18T19:24:32.019551+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:32.019882+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:32.019907+00:00", "trade", 5.46, 88.0]
["2026-09-18T19:24:32.019907+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:32.020328+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:32.020629+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:32.029114+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:32.137467+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:33.037811+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:33.038257+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:33.514426+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:33.638206+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:33.639213+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:33.640650+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:24:33.647228+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:33.746529+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:35.364532+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:35.660356+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:35.660361+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:35.930220+00:00", "trade", 5.455, 2.0]
["2026-09-18T19:24:35.930247+00:00", "trade", 5.455, 8.0]
["2026-09-18T19:24:36.479355+00:00", "trade", 5.4554, 2.0]
["2026-09-18T19:24:36.483562+00:00", "trade", 5.4554, 2.0]
["2026-09-18T19:24:38.192931+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:38.787261+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:38.796493+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:39.615709+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:39.841351+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:39.841512+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:39.841682+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:41.802396+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:41.802762+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:41.803108+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:41.807478+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:41.856836+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:41.856841+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:41.858404+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:41.859577+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:41.859748+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:41.859923+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:41.861261+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:41.862339+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:44.917839+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:44.941030+00:00", "trade", 5.4606, 200.0]
["2026-09-18T19:24:45.802967+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:45.803318+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:48.152933+00:00", "trade", 5.455, 10.0]
["2026-09-18T19:24:49.015573+00:00", "trade", 5.4555, 500.0]
["2026-09-18T19:24:49.426110+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:49.426586+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:49.491811+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:49.508210+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:53.753484+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:54.339935+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:54.531355+00:00", "trade", 5.455, 10.0]
["2026-09-18T19:24:54.531791+00:00", "trade", 5.455, 9.0]
["2026-09-18T19:24:55.260700+00:00", "trade", 5.455, 7.0]
["2026-09-18T19:24:55.800184+00:00", "trade", 5.4606, 13.0]
["2026-09-18T19:24:56.451472+00:00", "trade", 5.455, 2.0]
["2026-09-18T19:24:57.026212+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:57.083150+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:24:57.084633+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:24:57.102383+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:57.136747+00:00", "trade", 5.4533, 99.0]
["2026-09-18T19:24:57.203852+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:24:57.255984+00:00", "trade", 5.4503, 99.0]
["2026-09-18T19:24:58.958343+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:59.077426+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:59.150606+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:59.150796+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:59.330885+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:59.413647+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:24:59.440232+00:00", "trade", 5.4606, 100.0]
["2026-09-18T19:24:59.465816+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:00.015575+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:00.558082+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:00.558132+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:00.558132+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:00.558142+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:00.558172+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:00.558182+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:00.563249+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:00.584851+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:00.663433+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:02.055623+00:00", "trade", 5.4586, 3.0]
["2026-09-18T19:25:03.014212+00:00", "trade", 5.455, 12.0]
["2026-09-18T19:25:03.037551+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:03.037719+00:00", "trade", 5.46, 1220.0]
["2026-09-18T19:25:03.037722+00:00", "trade", 5.46, 281.0]
["2026-09-18T19:25:03.041776+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:03.075366+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:03.424166+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:03.695984+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:25:03.878197+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:04.020447+00:00", "trade", 5.4576, 12.0]
["2026-09-18T19:25:04.024567+00:00", "trade", 5.4576, 1.0]
["2026-09-18T19:25:04.195593+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:04.412773+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:25:04.640889+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:04.971441+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:05.020788+00:00", "trade", 5.455, 2.0]
["2026-09-18T19:25:05.023086+00:00", "trade", 5.455, 6.0]
["2026-09-18T19:25:05.998451+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:12.537592+00:00", "trade", 5.455, 5.0]
["2026-09-18T19:25:12.538900+00:00", "trade", 5.455, 2.0]
["2026-09-18T19:25:12.780796+00:00", "trade", 5.4524, 67.0]
["2026-09-18T19:25:12.780814+00:00", "trade", 5.4524, 1.0]
["2026-09-18T19:25:14.174852+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:25:17.332687+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:25:17.333243+00:00", "trade", 5.455, 108.0]
["2026-09-18T19:25:17.399304+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:25:18.455614+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:18.456210+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:20.664426+00:00", "trade", 5.457, 1.0]
["2026-09-18T19:25:20.665616+00:00", "trade", 5.455, 2.0]
["2026-09-18T19:25:27.120796+00:00", "trade", 5.4605, 100.0]
["2026-09-18T19:25:29.387392+00:00", "trade", 5.455, 3.0]
["2026-09-18T19:25:29.727274+00:00", "trade", 5.4569, 3.0]
["2026-09-18T19:25:30.015596+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.581594+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.583534+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.619419+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.627781+00:00", "trade", 5.455, 7.0]
["2026-09-18T19:25:31.686800+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:25:31.686806+00:00", "trade", 5.45, 236.0]
["2026-09-18T19:25:31.686809+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:25:31.686815+00:00", "trade", 5.45, 398.0]
["2026-09-18T19:25:31.686910+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.687049+00:00", "trade", 5.45, 76.0]
["2026-09-18T19:25:31.687446+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.688183+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.693395+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.693676+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.693746+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.693761+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.693917+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.694799+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.694929+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.695927+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.696463+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.696798+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.697826+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.701826+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.701876+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.702176+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.702397+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.703214+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.709794+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.710281+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.715673+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.715869+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.715929+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.715966+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:25:31.716455+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.716972+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.717728+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.787124+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.788046+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.796305+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.796496+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.796506+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.797834+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.798005+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.798350+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.798611+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:31.799112+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:32.014961+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.021322+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.025532+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.026369+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.032163+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.032614+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.044068+00:00", "trade", 5.455, 500.0]
["2026-09-18T19:25:37.045271+00:00", "trade", 5.455, 2.0]
["2026-09-18T19:25:37.045936+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.046492+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.046943+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.048727+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.049188+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.230856+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.233006+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.233372+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.234349+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.626498+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.626869+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.627902+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.646340+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.726697+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:37.816751+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:38.020181+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:38.022546+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:38.022727+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:38.029939+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:38.033838+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:38.034465+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:38.035452+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:38.035863+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:38.428723+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:38.430463+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:38.430813+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:38.659658+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:38.660485+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:38.664911+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:38.665337+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:38.934698+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:39.332395+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:39.332395+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:39.332395+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:39.523382+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:25:39.696778+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:39.696848+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:39.698342+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:39.698522+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:39.716329+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:39.797017+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:39.937576+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:40.030643+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:40.145918+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:25:40.145918+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:25:40.146532+00:00", "trade", 5.455, 500.0]
["2026-09-18T19:25:40.184489+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:40.736754+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:40.737110+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:40.738173+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:40.741586+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:40.742568+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:40.747831+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:40.748452+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:40.836868+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:40.906684+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:40.910483+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:41.776981+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:41.796538+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:41.877235+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:42.667633+00:00", "trade", 5.4586, 100.0]
["2026-09-18T19:25:42.668697+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:25:42.668730+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:25:42.668764+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:25:42.668962+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:25:42.669200+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:25:42.669257+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:25:42.669491+00:00", "trade", 5.455, 2.0]
["2026-09-18T19:25:42.671897+00:00", "trade", 5.46, 10000.0]
["2026-09-18T19:25:42.672228+00:00", "trade", 5.46, 10000.0]
["2026-09-18T19:25:42.672580+00:00", "trade", 5.46, 10000.0]
["2026-09-18T19:25:42.672932+00:00", "trade", 5.46, 5400.0]
["2026-09-18T19:25:42.673726+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:42.673757+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:42.673787+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:42.675395+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:42.676423+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:42.680909+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:42.681340+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:42.816742+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:42.817098+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:42.818155+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:42.819243+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:42.819875+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:42.821528+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:42.821959+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:42.917061+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:42.918194+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:42.918559+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:43.031228+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:43.856718+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:43.957062+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:43.958395+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:43.958726+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:44.022858+00:00", "trade", 5.455, 49.0]
["2026-09-18T19:25:44.028400+00:00", "trade", 5.455, 27.0]
["2026-09-18T19:25:44.896765+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:44.897156+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:44.898198+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:44.900930+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:44.902814+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:44.907350+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:44.907776+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:44.997069+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:44.999284+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:44.999655+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:45.000296+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:45.023518+00:00", "trade", 5.4589, 2.0]
["2026-09-18T19:25:45.936626+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:45.936912+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:45.937278+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:45.938370+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:45.941954+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:45.942871+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:45.947517+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:45.947948+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:46.037231+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:46.039571+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:46.039942+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:46.106220+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:46.345775+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:46.345931+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:46.789106+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:46.789637+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:46.976738+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:47.077042+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:47.079096+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:47.079262+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:48.016338+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:48.116497+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:48.116662+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:48.118832+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:48.119008+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:48.628180+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:48.776824+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:48.779014+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:48.779375+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:50.579373+00:00", "trade", 5.4603, 100.0]
["2026-09-18T19:25:50.938772+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:50.940398+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:25:51.068262+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:25:54.188240+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:54.193196+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:54.200113+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:54.441573+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:54.444029+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:54.444405+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:54.641935+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:55.152092+00:00", "trade", 5.4588, 100.0]
["2026-09-18T19:25:59.333943+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:59.334048+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:59.335226+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:59.336138+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:59.338835+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:25:59.338904+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:59.339887+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:59.340533+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:59.342367+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:59.342924+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:59.345951+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:59.356832+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:59.357679+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:25:59.401639+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:00.015616+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:00.271190+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:26:00.272011+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:00.272362+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:00.278236+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:00.279128+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:00.342454+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:00.344078+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:26:00.344128+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:00.344188+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:00.347055+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:00.347105+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:00.348248+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:00.478433+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:00.480197+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:00.480407+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:00.480573+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:00.480583+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:00.480588+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.311922+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.311927+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.315070+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.315340+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.316523+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.316583+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.319089+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.319139+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.319656+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.345447+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.346916+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.347053+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:26:01.348920+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.350173+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.352654+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.353055+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.353105+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.563531+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.565196+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.565551+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.567140+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:01.994224+00:00", "trade", 5.4529, 277.0]
["2026-09-18T19:26:01.994585+00:00", "trade", 5.4529, 1.0]
["2026-09-18T19:26:01.995034+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:02.018269+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:02.351162+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:26:02.352330+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:02.369217+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:26:02.369491+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:02.369710+00:00", "trade", 5.455, 25.0]
["2026-09-18T19:26:02.369972+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:02.370854+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:02.381299+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:06.537410+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:07.440480+00:00", "trade", 5.4593, 48.0]
["2026-09-18T19:26:07.519905+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:26:07.520526+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:07.521047+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:07.526410+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:07.526425+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:07.526425+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:07.526539+00:00", "trade", 5.455, 400.0]
["2026-09-18T19:26:07.526636+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:09.298796+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:09.298801+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:09.298801+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:09.299778+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:09.300254+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:09.300259+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:11.835395+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:11.841806+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:12.096031+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:12.098016+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:12.098392+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:12.099790+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:12.100221+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:12.499041+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:12.502148+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:12.584554+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:13.581526+00:00", "trade", 5.4589, 200.0]
["2026-09-18T19:26:14.479383+00:00", "trade", 5.4592, 13.0]
["2026-09-18T19:26:14.480198+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:14.847518+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:14.883648+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:26:14.884436+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:14.932641+00:00", "trade", 5.4533, 99.0]
["2026-09-18T19:26:15.085650+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:15.086021+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:15.087113+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:15.087304+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:15.087474+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:15.087840+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:15.087845+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:15.089930+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:15.321797+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:15.324303+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:15.324474+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:15.325401+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:15.523688+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:16.472638+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:16.913403+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:16.916875+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:17.064748+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:19.365100+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:19.365391+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:19.365401+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:19.366365+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:26:19.366368+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:26:19.382296+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:19.384637+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:20.332654+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:20.333571+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:20.336644+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:20.337330+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:20.338568+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:20.564401+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:21.962393+00:00", "trade", 5.4589, 5.0]
["2026-09-18T19:26:21.964320+00:00", "trade", 5.4589, 3.0]
["2026-09-18T19:26:21.966335+00:00", "trade", 5.4589, 2.0]
["2026-09-18T19:26:22.856073+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:22.913961+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:23.199661+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:23.203224+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:23.203305+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:23.205084+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:23.294822+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:23.805649+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:23.813472+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:23.964357+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:24.088401+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:26:24.293982+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:24.294418+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:24.322895+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:24.323066+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:25.401529+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:25.401980+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:26.610317+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:26.611330+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:26.845492+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:29.539367+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:29.539833+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:29.540279+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:29.540392+00:00", "trade", 5.455, 5.0]
["2026-09-18T19:26:29.540585+00:00", "trade", 5.46, 1200.0]
["2026-09-18T19:26:29.541016+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:29.541072+00:00", "trade", 5.46, 424.0]
["2026-09-18T19:26:29.541120+00:00", "trade", 5.455, 15.0]
["2026-09-18T19:26:29.541843+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:30.015647+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:32.580650+00:00", "trade", 5.4587, 59.0]
["2026-09-18T19:26:34.368446+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:34.369483+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:34.554148+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:34.555608+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:26:34.558612+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:26:34.560820+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:26:34.695649+00:00", "trade", 5.4524, 3.0]
["2026-09-18T19:26:34.695673+00:00", "trade", 5.4524, 1.0]
["2026-09-18T19:26:35.017695+00:00", "trade", 5.4591, 2.0]
["2026-09-18T19:26:35.157861+00:00", "trade", 5.4534, 1.0]
["2026-09-18T19:26:35.158228+00:00", "trade", 5.4534, 1.0]
["2026-09-18T19:26:35.452267+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:35.454963+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:35.458486+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:35.614818+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:35.615300+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:35.690524+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:35.698974+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:35.708000+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:35.709479+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:35.709644+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:39.260341+00:00", "trade", 5.4587, 100.0]
["2026-09-18T19:26:39.261527+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:39.322587+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:39.322657+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:40.296371+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:40.302345+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:40.387368+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:40.389408+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:40.390876+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:40.391051+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:40.391217+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:40.391392+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:40.391878+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:40.915751+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:41.255740+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:42.553561+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:42.638443+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:42.639957+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:42.640137+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:42.640743+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:42.682144+00:00", "trade", 5.4587, 100.0]
["2026-09-18T19:26:43.001508+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:43.001663+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:43.002866+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:43.002871+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:44.329164+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:44.330086+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:47.329945+00:00", "trade", 5.455, 10.0]
["2026-09-18T19:26:49.148304+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:49.160052+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:49.184320+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:49.186510+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:49.186866+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:49.462457+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:49.467609+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:49.516440+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:49.815327+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:50.048566+00:00", "trade", 5.455, 5.0]
["2026-09-18T19:26:51.341182+00:00", "trade", 5.4588, 6.0]
["2026-09-18T19:26:54.054070+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:54.054326+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:54.057113+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:54.058361+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:54.064616+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:54.065092+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:54.075075+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:54.075516+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:54.077907+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:54.078323+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:54.085701+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:54.086337+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:54.087345+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:54.087766+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:55.607084+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:55.607094+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:55.721962+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:56.718314+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:56.916491+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:56.917063+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:56.917790+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:56.917955+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:56.918426+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:56.919088+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:57.318143+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:57.318173+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:57.519673+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:57.546627+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:57.546644+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:26:57.546644+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:26:57.546650+00:00", "trade", 5.45, 611.0]
["2026-09-18T19:26:57.546884+00:00", "trade", 5.45, 19.0]
["2026-09-18T19:26:57.546887+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:26:57.546891+00:00", "trade", 5.45, 10.0]
["2026-09-18T19:26:57.547684+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:57.547995+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:57.549058+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:57.549228+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:57.550396+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:57.553253+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:57.656674+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:58.725073+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:58.727153+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:58.728351+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:59.084804+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:59.086118+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:59.086343+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:59.086509+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:59.086694+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:59.086884+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:59.087917+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:59.087927+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:26:59.788861+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:27:00.000470+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:00.013045+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:00.015671+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:00.023069+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:00.038370+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:00.038420+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:00.040610+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:00.057300+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:00.222113+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:00.226303+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:00.228463+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:00.266488+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:00.354698+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:00.545814+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:04.538653+00:00", "trade", 5.455, 1597.0]
["2026-09-18T19:27:04.538731+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:04.549918+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:04.586936+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:04.588334+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:04.589382+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:04.589723+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:04.656532+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:04.667227+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:04.672319+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:04.999469+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:04.999669+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:05.994473+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:06.311889+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:06.739913+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:07.057168+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:07.530485+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:07.863989+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:08.306505+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:27:08.367319+00:00", "trade", 5.4533, 99.0]
["2026-09-18T19:27:08.428130+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:27:08.480343+00:00", "trade", 5.455, 99.0]
["2026-09-18T19:27:08.487850+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:08.488547+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:08.492877+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:08.493303+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:08.496586+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:08.500375+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:08.501021+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:08.502640+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:08.503061+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:08.546695+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:08.578431+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:08.795162+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:08.869278+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:08.879649+00:00", "trade", 5.4587, 100.0]
["2026-09-18T19:27:09.082981+00:00", "trade", 5.4587, 200.0]
["2026-09-18T19:27:09.297458+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:09.616071+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:09.625900+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:09.628536+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:09.628706+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:09.628882+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:09.632180+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:09.632826+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:09.639272+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:09.639903+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:10.094646+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:10.304917+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:10.304927+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:10.307558+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:10.412463+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:10.800958+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:10.801128+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:10.803739+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:10.804382+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:10.805383+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:10.805809+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:10.807228+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:10.889253+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:11.112951+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:11.113768+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:11.113943+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:11.206353+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:11.450455+00:00", "trade", 5.4531, 2.0]
["2026-09-18T19:27:11.450849+00:00", "trade", 5.4531, 1.0]
["2026-09-18T19:27:11.802543+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:11.830424+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:12.007060+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:12.009380+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:12.010267+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:12.146469+00:00", "trade", 5.45, 20.0]
["2026-09-18T19:27:12.477024+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:12.794084+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:12.801551+00:00", "trade", 5.4531, 1.0]
["2026-09-18T19:27:13.006324+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:13.006339+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:13.269165+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:13.603827+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:14.030804+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:14.346671+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:15.128116+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:15.128978+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:15.130016+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:15.134221+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:15.134657+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:15.136346+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:15.136782+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:15.138712+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:15.139133+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:15.309513+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:15.310972+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:15.311132+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:15.311298+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:15.313678+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:15.314189+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:15.595189+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:15.937975+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:16.356206+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:16.500665+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:16.504353+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:16.569924+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:16.569935+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:16.693063+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:17.114607+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:17.431616+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:17.877939+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:18.174671+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:18.642871+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:18.939281+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:19.482340+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:21.684173+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:21.741454+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:21.816673+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:21.818157+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:21.818322+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:21.818497+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:21.820437+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:22.059887+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:22.423022+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:22.542897+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:22.859641+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:23.334633+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:23.650885+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.458804+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.459456+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.461095+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.461516+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.467796+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.470878+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.471500+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.472692+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.473118+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.495231+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.495993+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.496008+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:27:24.496609+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.498293+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.499256+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.500549+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.500915+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.502398+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.502573+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.502744+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.503826+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.504463+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.504518+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.504984+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.505806+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.505816+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.505821+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.526931+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.527092+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.527483+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.620595+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.834709+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:24.892332+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:25.221525+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:25.517408+00:00", "trade", 5.46, 241.0]
["2026-09-18T19:27:25.517410+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:25.523966+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:25.531248+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:25.536355+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:25.657684+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:25.666109+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:25.731369+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:25.994571+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:27.210996+00:00", "trade", 5.455, 5.0]
["2026-09-18T19:27:27.211790+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:27.212416+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:27.213584+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:27.220225+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:27.220280+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:27.220681+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:27.623570+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:27.623580+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:27.626703+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:27.632336+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:27.633248+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:27.635128+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:27.635569+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:27.696348+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:28.134863+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:28.478817+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:28.929375+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:29.254749+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:29.722142+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:29.725003+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:29.864231+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:30.015691+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:30.064768+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:30.440425+00:00", "trade", 5.4581, 5.0]
["2026-09-18T19:27:30.527199+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:30.871033+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:31.329906+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:31.631840+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:31.739332+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:27:32.119651+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:32.281015+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:32.281687+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:32.282003+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:32.286087+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:32.286513+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:32.426863+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:32.604065+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:32.606661+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:32.608360+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:32.608856+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:32.622288+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:32.913657+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:33.111643+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:33.111667+00:00", "trade", 5.46, 85.0]
["2026-09-18T19:27:33.112124+00:00", "trade", 5.46, 34.0]
["2026-09-18T19:27:33.112185+00:00", "trade", 5.455, 34.0]
["2026-09-18T19:27:33.112545+00:00", "trade", 5.46, 35.0]
["2026-09-18T19:27:33.113715+00:00", "trade", 5.455, 35.0]
["2026-09-18T19:27:33.119206+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:33.119211+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:33.120564+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:33.120750+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:33.155994+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:33.158866+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:33.249035+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:33.295957+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:33.295962+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:33.687645+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:34.023349+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:34.459212+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:34.795282+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:35.645762+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:35.653807+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:35.654483+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:35.659881+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:35.660312+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.241988+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.241998+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.244825+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.246083+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.248464+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.249005+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.254007+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.254503+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.255465+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.259991+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.261074+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.261505+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.268767+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.271804+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.296929+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.299079+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.299435+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.328179+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.709061+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:37.709236+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:38.599422+00:00", "trade", 5.4587, 100.0]
["2026-09-18T19:27:38.772538+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:38.773200+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:38.777510+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:38.777931+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:38.782025+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:38.782647+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:38.783865+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:38.789458+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:38.789879+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:38.798956+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:38.800695+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:38.801051+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:38.823279+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:38.863474+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:38.863635+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:38.864712+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:39.605556+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:39.605722+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:39.605902+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:41.919150+00:00", "trade", 5.4581, 4.0]
["2026-09-18T19:27:42.591837+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:42.597160+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:42.601986+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:42.602778+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:42.640568+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:42.640879+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:42.900171+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:42.902943+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:42.904642+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:42.904647+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:42.905153+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:42.905329+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:43.236156+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:43.238748+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:43.239119+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:43.239820+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:43.239825+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:43.243078+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:44.705979+00:00", "trade", 5.455, 2116.0]
["2026-09-18T19:27:44.706778+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:44.835475+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:44.922916+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:27:44.922919+00:00", "trade", 5.455, 141.0]
["2026-09-18T19:27:45.137880+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:45.171054+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:45.183293+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:45.236450+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:46.200262+00:00", "trade", 5.4587, 100.0]
["2026-09-18T19:27:46.861271+00:00", "trade", 5.4587, 100.0]
["2026-09-18T19:27:46.865926+00:00", "trade", 5.4587, 10.0]
["2026-09-18T19:27:46.867394+00:00", "trade", 5.4587, 5.0]
["2026-09-18T19:27:46.869457+00:00", "trade", 5.4587, 3.0]
["2026-09-18T19:27:47.885483+00:00", "trade", 5.4551, 2.0]
["2026-09-18T19:27:47.902543+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:48.105346+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:48.105521+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:48.107210+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:48.107396+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:48.107556+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:48.107726+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:48.950057+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:48.951285+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:48.951657+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:27:48.954242+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:48.955615+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:48.956474+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:27:48.962041+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:27:48.967174+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:27:49.081410+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:49.133534+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:49.226320+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:49.538471+00:00", "trade", 5.455, 1341.0]
["2026-09-18T19:27:49.679474+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:49.723394+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:51.378329+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:51.381141+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:51.382404+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:51.385161+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:51.385792+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:51.389576+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:51.392849+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:51.393486+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:51.397861+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:51.398297+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:51.406197+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:51.407534+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:51.407694+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:51.408186+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:51.409043+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:51.409398+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:51.409408+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:51.506780+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:54.712348+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:54.715917+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:54.716809+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:54.717846+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:54.718297+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:55.584482+00:00", "trade", 5.4586, 100.0]
["2026-09-18T19:27:56.258600+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:56.259232+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:56.260234+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:56.260655+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:56.268764+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:56.269210+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:56.270403+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:56.270824+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:56.893667+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:56.896870+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:56.897030+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:56.897496+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:58.839481+00:00", "trade", 5.458, 100.0]
["2026-09-18T19:27:59.065684+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.068732+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.069629+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.076159+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.076781+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.320211+00:00", "trade", 5.4558, 200.0]
["2026-09-18T19:27:59.382539+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.384077+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.384233+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.384418+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.384428+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.384925+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.781621+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.781639+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.781651+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.781672+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.781678+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:27:59.781678+00:00", "trade", 5.455, 700.0]
["2026-09-18T19:27:59.781838+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.781880+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.781886+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.781940+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.781997+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.782015+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.782120+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.782147+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.782198+00:00", "trade", 5.455, 12.0]
["2026-09-18T19:27:59.782210+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.782222+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.782343+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.782358+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.782385+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.782421+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.782439+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.782535+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.782553+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.782670+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.782710+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.782734+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.782773+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.783170+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.783200+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:27:59.784391+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.784601+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.784631+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.784651+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.784651+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.784651+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.784655+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:27:59.784721+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.784739+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:27:59.784758+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:27:59.784766+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:27:59.784818+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:27:59.784827+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:27:59.784842+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:27:59.784848+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:27:59.784860+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:27:59.784872+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:27:59.784905+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:27:59.784911+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:27:59.784956+00:00", "trade", 5.46, 170.0]
["2026-09-18T19:27:59.784968+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:27:59.784974+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:27:59.785012+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.785017+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.785034+00:00", "trade", 5.46, 700.0]
["2026-09-18T19:27:59.785040+00:00", "trade", 5.46, 730.0]
["2026-09-18T19:27:59.785052+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.785058+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:27:59.785118+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:27:59.785181+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:27:59.785236+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:27:59.785413+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.785494+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:27:59.785578+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.785900+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:27:59.785963+00:00", "trade", 5.46, 2.0]
["2026-09-18T19:27:59.786023+00:00", "trade", 5.46, 498.0]
["2026-09-18T19:27:59.788130+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.788876+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.788876+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.788977+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:27:59.790300+00:00", "trade", 5.46, 800.0]
["2026-09-18T19:27:59.791936+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:27:59.818305+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:28:00.001528+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:00.002926+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:00.015722+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:00.036336+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:00.054970+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:00.055110+00:00", "trade", 5.46, 488.0]
["2026-09-18T19:28:00.055742+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:00.090434+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:00.090735+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:00.179772+00:00", "trade", 5.455, 18.0]
["2026-09-18T19:28:00.179842+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:01.277148+00:00", "trade", 5.455, 21.0]
["2026-09-18T19:28:01.278655+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:28:02.872900+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:04.570633+00:00", "trade", 5.4584, 100.0]
["2026-09-18T19:28:06.239662+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.239857+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.240539+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.240584+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.240594+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.240610+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.240710+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.240755+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.240790+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.240790+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.240810+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.240815+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.240900+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.241471+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.241471+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.242273+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.243235+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.245055+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.258247+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.275502+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.275507+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.351483+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.357087+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.357142+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.508001+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.590733+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.590793+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.658128+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.739698+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.820174+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.821102+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:06.836979+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:07.789822+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:28:07.791211+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:08.064198+00:00", "trade", 5.455, 300.0]
["2026-09-18T19:28:08.280443+00:00", "trade", 5.46, 488.0]
["2026-09-18T19:28:08.855803+00:00", "trade", 5.4572, 900.0]
["2026-09-18T19:28:09.395692+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:09.490919+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:09.490969+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.434997+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.713038+00:00", "trade", 5.4541, 18.0]
["2026-09-18T19:28:10.713059+00:00", "trade", 5.4541, 1.0]
["2026-09-18T19:28:10.743242+00:00", "trade", 5.455, 2.0]
["2026-09-18T19:28:10.747882+00:00", "trade", 5.46, 279.0]
["2026-09-18T19:28:10.748428+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.748462+00:00", "trade", 5.46, 13.0]
["2026-09-18T19:28:10.748654+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.748778+00:00", "trade", 5.46, 1200.0]
["2026-09-18T19:28:10.748835+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:28:10.748895+00:00", "trade", 5.46, 190.0]
["2026-09-18T19:28:10.748931+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:28:10.749380+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.749982+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.749982+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.749982+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.749982+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.749982+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.750498+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.757207+00:00", "trade", 5.455, 5.0]
["2026-09-18T19:28:10.762291+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.762743+00:00", "trade", 5.46, 3.0]
["2026-09-18T19:28:10.762938+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.762948+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:28:10.762951+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:28:10.762951+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:28:10.762988+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763153+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763158+00:00", "trade", 5.46, 24195.0]
["2026-09-18T19:28:10.763158+00:00", "trade", 5.46, 5000.0]
["2026-09-18T19:28:10.763161+00:00", "trade", 5.46, 14484.0]
["2026-09-18T19:28:10.763173+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763183+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763188+00:00", "trade", 5.46, 1143.0]
["2026-09-18T19:28:10.763199+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763199+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763228+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763239+00:00", "trade", 5.46, 1200.0]
["2026-09-18T19:28:10.763239+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763239+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763239+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763243+00:00", "trade", 5.46, 522.0]
["2026-09-18T19:28:10.763243+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763243+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763248+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763248+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763248+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763248+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763249+00:00", "trade", 5.46, 864.0]
["2026-09-18T19:28:10.763249+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:28:10.763249+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:28:10.763251+00:00", "trade", 5.46, 1100.0]
["2026-09-18T19:28:10.763255+00:00", "trade", 5.46, 1578.0]
["2026-09-18T19:28:10.763261+00:00", "trade", 5.46, 32922.0]
["2026-09-18T19:28:10.763263+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763267+00:00", "trade", 5.46, 171.0]
["2026-09-18T19:28:10.763267+00:00", "trade", 5.46, 1.0]
["2026-09-18T19:28:10.763267+00:00", "trade", 5.46, 1570.0]
["2026-09-18T19:28:10.763273+00:00", "trade", 5.46, 30.0]
["2026-09-18T19:28:10.763273+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:28:10.763277+00:00", "trade", 5.46, 280.0]
["2026-09-18T19:28:10.763277+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:28:10.763281+00:00", "trade", 5.46, 80.0]
["2026-09-18T19:28:10.763281+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:10.763405+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:10.763408+00:00", "trade", 5.46, 360.0]
["2026-09-18T19:28:10.763411+00:00", "trade", 5.46, 9.0]
["2026-09-18T19:28:10.763414+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:10.763429+00:00", "trade", 5.46, 2203.0]
["2026-09-18T19:28:10.763429+00:00", "trade", 5.46, 2454.0]
["2026-09-18T19:28:10.763435+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:28:10.763435+00:00", "trade", 5.46, 67.0]
["2026-09-18T19:28:10.763438+00:00", "trade", 5.46, 171.0]
["2026-09-18T19:28:10.763439+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763442+00:00", "trade", 5.46, 140.0]
["2026-09-18T19:28:10.763442+00:00", "trade", 5.46, 260.0]
["2026-09-18T19:28:10.763447+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:10.763447+00:00", "trade", 5.46, 161.0]
["2026-09-18T19:28:10.763450+00:00", "trade", 5.46, 5.0]
["2026-09-18T19:28:10.763450+00:00", "trade", 5.46, 136.0]
["2026-09-18T19:28:10.763453+00:00", "trade", 5.46, 10452.0]
["2026-09-18T19:28:10.763554+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763584+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763604+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763609+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763825+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.763850+00:00", "trade", 5.46, 5616.0]
["2026-09-18T19:28:10.763850+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:28:10.763865+00:00", "trade", 5.46, 5000.0]
["2026-09-18T19:28:10.763868+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:28:10.763868+00:00", "trade", 5.46, 2200.0]
["2026-09-18T19:28:10.763871+00:00", "trade", 5.46, 6900.0]
["2026-09-18T19:28:10.763871+00:00", "trade", 5.46, 700.0]
["2026-09-18T19:28:10.763874+00:00", "trade", 5.46, 1270.0]
["2026-09-18T19:28:10.763880+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:10.763905+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.764030+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.764105+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.764421+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.764657+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.764697+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.765098+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.766777+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.766837+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.767218+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.767378+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.770514+00:00", "trade", 5.46, 2.0]
["2026-09-18T19:28:10.774340+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.774530+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.774580+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.774771+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.774996+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.775608+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.775723+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.777031+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.777658+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.777668+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.779291+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.779702+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.796375+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:28:10.796472+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.796833+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.797946+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.798414+00:00", "trade", 5.46, 20.0]
["2026-09-18T19:28:10.798850+00:00", "trade", 5.46, 2.0]
["2026-09-18T19:28:10.799154+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.828819+00:00", "trade", 5.46, 13.0]
["2026-09-18T19:28:10.845399+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.864585+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.865600+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:10.866178+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.866178+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.867271+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:10.869124+00:00", "trade", 5.46, 305.0]
["2026-09-18T19:28:10.869190+00:00", "trade", 5.46, 121.0]
["2026-09-18T19:28:10.869395+00:00", "trade", 5.46, 121.0]
["2026-09-18T19:28:10.869461+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:10.869663+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:10.869726+00:00", "trade", 5.46, 862.0]
["2026-09-18T19:28:10.869933+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:28:10.878450+00:00", "trade", 5.46, 1.0]
["2026-09-18T19:28:10.974166+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:11.087480+00:00", "trade", 5.46, 72.0]
["2026-09-18T19:28:11.384618+00:00", "trade", 5.46, 1.0]
["2026-09-18T19:28:13.581108+00:00", "trade", 5.455, 1800.0]
["2026-09-18T19:28:14.598295+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:15.638851+00:00", "trade", 5.459, 100.0]
["2026-09-18T19:28:15.639760+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:16.676549+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:16.689745+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:16.727864+00:00", "trade", 5.4594, 2700.0]
["2026-09-18T19:28:16.810222+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:16.810275+00:00", "trade", 5.46, 1.0]
["2026-09-18T19:28:17.057774+00:00", "trade", 5.4589, 400.0]
["2026-09-18T19:28:19.540744+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:19.540822+00:00", "trade", 5.46, 1390.0]
["2026-09-18T19:28:19.671335+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:20.455577+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:20.456054+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:20.456054+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:20.461677+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:20.461768+00:00", "trade", 5.46, 1800.0]
["2026-09-18T19:28:20.461802+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:20.461812+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:20.461923+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:20.461968+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:20.462103+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:20.462494+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:20.462614+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:20.462619+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:20.462694+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:20.463125+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:20.563545+00:00", "trade", 5.4589, 200.0]
["2026-09-18T19:28:21.038531+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:21.038532+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:28:21.038586+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:21.038661+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:21.038706+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:21.039368+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:21.732372+00:00", "trade", 5.46, 1.0]
["2026-09-18T19:28:22.055380+00:00", "trade", 5.4574, 500.0]
["2026-09-18T19:28:23.007450+00:00", "trade", 5.455, 52.0]
["2026-09-18T19:28:24.035637+00:00", "trade", 5.4577, 1900.0]
["2026-09-18T19:28:25.915939+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:28:25.915939+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:25.916005+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:26.614729+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:26.892390+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:26.929374+00:00", "trade", 5.4578, 1000.0]
["2026-09-18T19:28:27.210808+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:27.661601+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:27.985472+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:30.015747+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:30.115359+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:30.309521+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:30.469507+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:34.640735+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:34.674641+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:34.983255+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.431458+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.485296+00:00", "trade", 5.455, 2509.0]
["2026-09-18T19:28:35.485376+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.485416+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.485608+00:00", "trade", 5.455, 3591.0]
["2026-09-18T19:28:35.485645+00:00", "trade", 5.455, 112.0]
["2026-09-18T19:28:35.485648+00:00", "trade", 5.46, 1596.0]
["2026-09-18T19:28:35.485648+00:00", "trade", 5.46, 520.0]
["2026-09-18T19:28:35.485651+00:00", "trade", 5.455, 5072.0]
["2026-09-18T19:28:35.485657+00:00", "trade", 5.455, 6902.0]
["2026-09-18T19:28:35.485657+00:00", "trade", 5.455, 3998.0]
["2026-09-18T19:28:35.485663+00:00", "trade", 5.455, 2700.0]
["2026-09-18T19:28:35.485669+00:00", "trade", 5.46, 1454.0]
["2026-09-18T19:28:35.485672+00:00", "trade", 5.46, 1046.0]
["2026-09-18T19:28:35.485687+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:28:35.485687+00:00", "trade", 5.455, 1700.0]
["2026-09-18T19:28:35.485822+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.486027+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.486208+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.486751+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:28:35.486754+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.487040+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.489556+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.490167+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.490443+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.490583+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.490809+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.492834+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.493471+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.495936+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.496157+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.496157+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.600575+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.666678+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.879880+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:35.881309+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:36.516677+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:37.218252+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:37.744811+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:40.719680+00:00", "trade", 5.4587, 1.0]
["2026-09-18T19:28:44.701109+00:00", "trade", 5.4586, 100.0]
["2026-09-18T19:28:46.933381+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:47.146844+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:47.146850+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:47.149791+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:47.151004+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:47.292906+00:00", "trade", 5.4599, 1.0]
["2026-09-18T19:28:47.785615+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:47.884891+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:47.971478+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:47.971914+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:48.015492+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:48.015969+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:48.085464+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:48.107782+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:48.531727+00:00", "trade", 5.4586, 20.0]
["2026-09-18T19:28:48.608484+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:48.609086+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:50.938892+00:00", "trade", 5.455, 96.0]
["2026-09-18T19:28:50.973048+00:00", "trade", 5.455, 44.0]
["2026-09-18T19:28:51.262983+00:00", "trade", 5.455, 300.0]
["2026-09-18T19:28:51.816193+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:51.816193+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:51.867866+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:51.868773+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:51.869705+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:51.872191+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:51.872863+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:52.380405+00:00", "trade", 5.4587, 2.0]
["2026-09-18T19:28:53.643376+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:28:53.643433+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:28:53.643439+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.643440+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:28:53.643448+00:00", "trade", 5.46, 1700.0]
["2026-09-18T19:28:53.643494+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:28:53.643503+00:00", "trade", 5.46, 1900.0]
["2026-09-18T19:28:53.643635+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:28:53.643698+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:28:53.643776+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:28:53.643818+00:00", "trade", 5.46, 4100.0]
["2026-09-18T19:28:53.644134+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:53.644188+00:00", "trade", 5.46, 2100.0]
["2026-09-18T19:28:53.644486+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.644762+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.644784+00:00", "trade", 5.46, 9500.0]
["2026-09-18T19:28:53.647082+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.647152+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.647398+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.647418+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.648225+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.648235+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.648265+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.648280+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.648300+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.648977+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.650320+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.650415+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.650440+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.650440+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.650461+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:28:53.650461+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:28:53.650557+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:28:53.650560+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:28:53.650563+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:28:53.650563+00:00", "trade", 5.46, 2454.0]
["2026-09-18T19:28:53.650567+00:00", "trade", 5.46, 27246.0]
["2026-09-18T19:28:53.650576+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:53.650580+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:28:53.650580+00:00", "trade", 5.46, 3500.0]
["2026-09-18T19:28:53.650591+00:00", "trade", 5.46, 3154.0]
["2026-09-18T19:28:53.650591+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.650606+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.650609+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:53.650612+00:00", "trade", 5.46, 3100.0]
["2026-09-18T19:28:53.650612+00:00", "trade", 5.46, 67.0]
["2026-09-18T19:28:53.650615+00:00", "trade", 5.46, 2000.0]
["2026-09-18T19:28:53.650621+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:53.650621+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:28:53.650621+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:53.650621+00:00", "trade", 5.46, 20.0]
["2026-09-18T19:28:53.650625+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:28:53.650625+00:00", "trade", 5.46, 140.0]
["2026-09-18T19:28:53.650627+00:00", "trade", 5.46, 184.0]
["2026-09-18T19:28:53.650630+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:28:53.650630+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:28:53.650633+00:00", "trade", 5.46, 1200.0]
["2026-09-18T19:28:53.650633+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:28:53.650636+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:28:53.650636+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:28:53.650636+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:28:53.650642+00:00", "trade", 5.46, 1800.0]
["2026-09-18T19:28:53.650646+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.650646+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.650646+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.650651+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.650666+00:00", "trade", 5.46, 1610.0]
["2026-09-18T19:28:53.650666+00:00", "trade", 5.46, 5000.0]
["2026-09-18T19:28:53.650666+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:28:53.650669+00:00", "trade", 5.46, 7200.0]
["2026-09-18T19:28:53.650681+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.650681+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.650686+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.650691+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:28:53.650696+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:28:53.650699+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:28:53.650702+00:00", "trade", 5.46, 700.0]
["2026-09-18T19:28:53.650702+00:00", "trade", 5.46, 7445.0]
["2026-09-18T19:28:53.650711+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:28:53.650711+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:28:53.650716+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:28:53.650765+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:28:53.650766+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:28:53.650776+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:28:53.650776+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:28:53.650847+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:28:53.650851+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:28:53.650851+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:28:53.650856+00:00", "trade", 5.46, 1700.0]
["2026-09-18T19:28:53.650856+00:00", "trade", 5.46, 2000.0]
["2026-09-18T19:28:53.650861+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:28:53.650861+00:00", "trade", 5.46, 1200.0]
["2026-09-18T19:28:53.650865+00:00", "trade", 5.46, 864.0]
["2026-09-18T19:28:53.650865+00:00", "trade", 5.46, 1200.0]
["2026-09-18T19:28:53.650881+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:28:53.650926+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.650972+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.650972+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.651022+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.651062+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.651072+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.651078+00:00", "trade", 5.46, 39.0]
["2026-09-18T19:28:53.651082+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.651292+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.651303+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.651528+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.651563+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.651643+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.651733+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.651804+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.651834+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.651941+00:00", "trade", 5.465, 20.0]
["2026-09-18T19:28:53.652124+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.652185+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.652325+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.652325+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.652605+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.652605+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.652640+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.652801+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.652841+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.652971+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.653031+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.653082+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.653087+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.653563+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.653563+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.653593+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.653593+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.653598+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.653898+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.654284+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.654445+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.654485+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.654625+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.654781+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.655066+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.655096+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.655177+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.655480+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:28:53.655883+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.656109+00:00", "trade", 5.465, 7.0]
["2026-09-18T19:28:53.656109+00:00", "trade", 5.465, 28.0]
["2026-09-18T19:28:53.656112+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:28:53.656205+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:28:53.656602+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:28:53.656845+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.659038+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:28:53.665536+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:53.665653+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:53.665816+00:00", "trade", 5.46, 220.0]
["2026-09-18T19:28:53.669157+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:28:53.682647+00:00", "trade", 5.465, 817.0]
["2026-09-18T19:28:53.708183+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.724955+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:28:53.725268+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.725589+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.725589+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.725664+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.746955+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.782149+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:53.903390+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:28:53.903884+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152086+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:28:54.152101+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:28:54.152105+00:00", "trade", 5.465, 2000.0]
["2026-09-18T19:28:54.152110+00:00", "trade", 5.46, 3800.0]
["2026-09-18T19:28:54.152110+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:28:54.152113+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:28:54.152113+00:00", "trade", 5.46, 713.0]
["2026-09-18T19:28:54.152116+00:00", "trade", 5.46, 3500.0]
["2026-09-18T19:28:54.152119+00:00", "trade", 5.46, 8085.0]
["2026-09-18T19:28:54.152119+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:28:54.152125+00:00", "trade", 5.46, 1100.0]
["2026-09-18T19:28:54.152129+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:28:54.152132+00:00", "trade", 5.46, 260.0]
["2026-09-18T19:28:54.152132+00:00", "trade", 5.46, 232.0]
["2026-09-18T19:28:54.152137+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:28:54.152137+00:00", "trade", 5.46, 21200.0]
["2026-09-18T19:28:54.152137+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:28:54.152140+00:00", "trade", 5.46, 5100.0]
["2026-09-18T19:28:54.152140+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152144+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:28:54.152144+00:00", "trade", 5.46, 26800.0]
["2026-09-18T19:28:54.152145+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152150+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:28:54.152150+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:28:54.152150+00:00", "trade", 5.46, 31.0]
["2026-09-18T19:28:54.152155+00:00", "trade", 5.46, 1200.0]
["2026-09-18T19:28:54.152155+00:00", "trade", 5.46, 15300.0]
["2026-09-18T19:28:54.152155+00:00", "trade", 5.46, 7926.0]
["2026-09-18T19:28:54.152155+00:00", "trade", 5.46, 2454.0]
["2026-09-18T19:28:54.152155+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:28:54.152155+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152158+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:28:54.152161+00:00", "trade", 5.46, 3892.0]
["2026-09-18T19:28:54.152166+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152170+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152175+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152175+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152175+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152185+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152185+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152191+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:28:54.152215+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152290+00:00", "trade", 5.46, 700.0]
["2026-09-18T19:28:54.152290+00:00", "trade", 5.46, 8020.0]
["2026-09-18T19:28:54.152293+00:00", "trade", 5.46, 1100.0]
["2026-09-18T19:28:54.152293+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:28:54.152297+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:28:54.152342+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:28:54.152345+00:00", "trade", 5.46, 10300.0]
["2026-09-18T19:28:54.152348+00:00", "trade", 5.46, 1700.0]
["2026-09-18T19:28:54.152348+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:28:54.152354+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:28:54.152354+00:00", "trade", 5.46, 2700.0]
["2026-09-18T19:28:54.152355+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152359+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:28:54.152359+00:00", "trade", 5.46, 599.0]
["2026-09-18T19:28:54.152360+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152365+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152390+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152404+00:00", "trade", 5.46, 135.0]
["2026-09-18T19:28:54.152646+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152663+00:00", "trade", 5.46, 1700.0]
["2026-09-18T19:28:54.152666+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:54.152669+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:54.152715+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:54.152715+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:28:54.152717+00:00", "trade", 5.46, 5000.0]
["2026-09-18T19:28:54.152717+00:00", "trade", 5.46, 24900.0]
["2026-09-18T19:28:54.152720+00:00", "trade", 5.46, 20200.0]
["2026-09-18T19:28:54.152720+00:00", "trade", 5.46, 825.0]
["2026-09-18T19:28:54.152751+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:28:54.152754+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:28:54.152754+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:28:54.152754+00:00", "trade", 5.46, 1900.0]
["2026-09-18T19:28:54.152766+00:00", "trade", 5.46, 5000.0]
["2026-09-18T19:28:54.152766+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:28:54.152768+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:28:54.152768+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:28:54.152789+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:28:54.152822+00:00", "trade", 5.46, 7200.0]
["2026-09-18T19:28:54.152826+00:00", "trade", 5.46, 700.0]
["2026-09-18T19:28:54.152826+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:28:54.152829+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:28:54.152829+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:28:54.152831+00:00", "trade", 5.46, 1206.0]
["2026-09-18T19:28:54.152867+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152887+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152907+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.152977+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.153033+00:00", "trade", 5.46, 6.0]
["2026-09-18T19:28:54.153075+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:54.153096+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:28:54.153141+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:28:54.153144+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:28:54.153144+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:54.153150+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:28:54.153165+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:28:54.153950+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:28:54.155412+00:00", "trade", 5.46, 829.0]
["2026-09-18T19:28:54.155580+00:00", "trade", 5.46, 171.0]
["2026-09-18T19:28:54.156295+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.156325+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.163246+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.172403+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.229138+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.376263+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:28:54.539537+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.539597+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:28:54.540329+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.540449+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.542053+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.543131+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.662217+00:00", "trade", 5.46, 9.0]
["2026-09-18T19:28:54.662314+00:00", "trade", 5.46, 42.0]
["2026-09-18T19:28:54.767044+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.768167+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.769970+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:54.769970+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:28:54.769973+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:28:54.769973+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:28:54.770026+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.770036+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.770086+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.770096+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.770397+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.770883+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.770883+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.771109+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.771113+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:28:54.771174+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.771565+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.772728+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.772728+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.773289+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.894072+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:28:54.894568+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.895004+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:54.918575+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:55.001726+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:28:55.055322+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:28:55.255803+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:55.456375+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:28:55.456832+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:55.644629+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:55.756830+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:28:55.757287+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:56.057155+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:28:56.351505+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:28:56.351522+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:56.858849+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:28:57.039763+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:28:57.040292+00:00", "trade", 5.465, 800.0]
["2026-09-18T19:28:57.210419+00:00", "trade", 5.461, 1900.0]
["2026-09-18T19:28:57.211168+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:28:57.266352+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:28:57.266524+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:28:57.583990+00:00", "trade", 5.46, 20.0]
["2026-09-18T19:28:57.752857+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:28:57.753230+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:28:57.760196+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:58.139301+00:00", "trade", 5.4594, 100.0]
["2026-09-18T19:28:58.452124+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:58.459937+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:58.459963+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:58.460885+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:58.567118+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:58.570791+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:58.660295+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:58.660325+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:58.760393+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:58.760423+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:58.761345+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:58.832247+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:28:58.832845+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:58.834369+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:58.918114+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:58.928368+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:58.960900+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:58.960930+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:58.986403+00:00", "trade", 5.465, 1800.0]
["2026-09-18T19:28:59.019695+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.061179+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.061209+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.161478+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.161508+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.261601+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.261637+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.361645+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.361675+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.419879+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:28:59.461778+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.461803+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.523097+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:28:59.523590+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.530221+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.562187+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.562212+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.662250+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.662276+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.740737+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.740863+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.762650+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.762685+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.862713+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.862738+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.963027+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:28:59.963052+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.015777+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.063140+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.063165+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.163399+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.163419+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.263542+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.263572+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.264615+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:29:00.268019+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:29:00.363555+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.363580+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.463754+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.463779+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.563812+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.563847+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.664066+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.664096+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.764375+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.764395+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.864378+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.864403+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.964642+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:00.964667+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.064976+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.065001+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.099983+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:01.165380+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.165405+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.265724+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.265754+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.365772+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.365797+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.465895+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.465925+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.566254+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.566279+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.666643+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.666673+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.766656+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.766692+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.866880+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.866910+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.867958+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:29:01.967089+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:01.967119+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.067287+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.067322+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.068340+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.167511+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.167541+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.267860+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.267895+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.368099+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.368134+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.468167+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.468197+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.568501+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.568531+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.668805+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.668830+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.768863+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.768898+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.868886+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.868916+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.935460+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:29:02.968929+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:02.968964+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:03.069168+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:03.069193+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:03.169592+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:03.169622+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:03.269966+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:03.269991+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:03.370375+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:03.370405+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:03.470544+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:03.470569+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:03.570642+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:03.570667+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:03.629982+00:00", "trade", 5.46, 1500.0]
["2026-09-18T19:29:03.629982+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:29:03.630109+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:03.630112+00:00", "trade", 5.46, 1800.0]
["2026-09-18T19:29:03.630384+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:03.630472+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:29:03.630475+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:29:03.630475+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:29:03.630584+00:00", "trade", 5.46, 380.0]
["2026-09-18T19:29:03.630584+00:00", "trade", 5.46, 1420.0]
["2026-09-18T19:29:03.631038+00:00", "trade", 5.46, 1100.0]
["2026-09-18T19:29:03.671788+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:03.675447+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:04.072254+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:04.372991+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:04.774126+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:04.973608+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:04.974508+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:05.073606+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.073626+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.173749+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.173774+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.274008+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.274033+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.359698+00:00", "trade", 5.4595, 11.0]
["2026-09-18T19:29:05.374237+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.374267+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.474395+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.474425+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.475392+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:05.574704+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.574729+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.644791+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.664468+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.667856+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.674782+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.674817+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.692590+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.774881+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.774911+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.875215+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.875250+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.975548+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.975574+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:05.976554+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:06.075632+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:06.075657+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:06.175710+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:06.175755+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:06.276094+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:06.276114+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:06.360144+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:29:06.360174+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:29:06.360276+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:29:06.361031+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:29:06.361058+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:29:06.361104+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:29:06.361239+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:06.363028+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:06.363581+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:29:06.363840+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:06.363873+00:00", "trade", 5.465, 219.0]
["2026-09-18T19:29:06.363963+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:06.365440+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:06.376313+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:06.376368+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:06.376684+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:06.379369+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:29:06.777663+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:06.777854+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:06.800233+00:00", "trade", 5.4656, 1.0]
["2026-09-18T19:29:06.800603+00:00", "trade", 5.4656, 1.0]
["2026-09-18T19:29:06.877216+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:06.877251+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:06.877857+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:06.878423+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:06.886483+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:06.900240+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:06.900285+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:07.077623+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:07.176443+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:07.379085+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:07.379289+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:07.478632+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:07.478663+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:07.579017+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:07.579052+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:07.673156+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:07.673227+00:00", "trade", 5.465, 49.0]
["2026-09-18T19:29:07.674304+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:07.679461+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:07.779459+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:07.779484+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:07.782391+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:07.960239+00:00", "trade", 5.4595, 100.0]
["2026-09-18T19:29:07.980026+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:08.079984+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:08.080015+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:08.080998+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:08.180233+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:08.180258+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:08.183992+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:08.480629+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:08.580622+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:08.580652+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:08.626295+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:08.680635+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:08.680665+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:08.781044+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:08.781079+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:08.845623+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:08.881353+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:08.881383+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:08.981441+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:08.981471+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:08.982451+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:09.081670+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.081705+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.181858+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.181878+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.281881+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.281907+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.382095+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.382120+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.383101+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:09.482469+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.482494+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.582788+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.582818+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.683207+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.683237+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.783486+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.783516+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.784672+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:09.883649+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.883674+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.983748+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:09.983803+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.083901+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.083926+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.184165+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.184190+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.284404+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.284429+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.384457+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.384482+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.385466+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:10.484841+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.484866+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.584849+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.584874+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.684978+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.685003+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.785001+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.785021+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.885144+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.885169+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.985348+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.985378+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:10.986342+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:11.085496+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.085526+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.185635+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.185660+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.285803+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.285833+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.386197+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.386227+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.387392+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:11.486501+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.486531+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.586529+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.586554+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.686723+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.686748+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.786906+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.786927+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.887265+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.887290+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.888277+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:11.987364+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:11.987369+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.087748+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.087773+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.188072+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.188092+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.288290+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.288320+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.289327+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:12.388574+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.388599+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.488928+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.488958+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.589327+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.589352+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.689621+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.689636+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.690656+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:12.789734+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.789759+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.889968+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.890003+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.990137+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:12.990157+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.090285+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.090310+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.190594+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.190614+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.191619+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:13.290682+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.290707+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.390831+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.390861+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.491089+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.491119+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.591228+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.591258+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.592227+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:13.691612+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.691913+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.792277+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.792307+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.892380+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.892405+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.992548+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.992573+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:13.993554+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:14.089028+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:14.124073+00:00", "trade", 5.46, 7.0]
["2026-09-18T19:29:14.594953+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:14.975238+00:00", "trade", 5.4597, 100.0]
["2026-09-18T19:29:14.976318+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:15.142021+00:00", "trade", 5.4624, 1.0]
["2026-09-18T19:29:15.497122+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:15.898100+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:16.299069+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:16.597144+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:29:16.598063+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:16.598859+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:16.598895+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:16.698978+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:16.699008+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:16.799046+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:16.799071+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:16.800022+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:16.899119+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:16.899160+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:16.999518+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:16.999544+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:17.006404+00:00", "trade", 5.465, 110.0]
["2026-09-18T19:29:17.099807+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:17.099822+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:17.199991+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:17.200036+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:17.300270+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:17.300295+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:17.301274+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:17.320613+00:00", "trade", 5.46, 6.0]
["2026-09-18T19:29:17.400488+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:17.400518+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:17.500782+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:17.500832+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:17.568587+00:00", "trade", 5.465, 13.0]
["2026-09-18T19:29:17.571666+00:00", "trade", 5.465, 6.0]
["2026-09-18T19:29:17.575395+00:00", "trade", 5.465, 3.0]
["2026-09-18T19:29:17.601126+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:17.601156+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:17.701234+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:17.701259+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:17.801668+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:17.801694+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:17.802640+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:17.902017+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:17.902042+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.002266+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.002291+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.002860+00:00", "trade", 5.46, 153.0]
["2026-09-18T19:29:18.102319+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.102349+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.171354+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:18.202598+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.202628+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.236366+00:00", "trade", 5.4617, 500.0]
["2026-09-18T19:29:18.302912+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.302947+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.403056+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.403081+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.503450+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.503480+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.504466+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:18.603573+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.603603+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.703942+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.703952+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.710264+00:00", "trade", 5.465, 9.0]
["2026-09-18T19:29:18.710324+00:00", "trade", 5.46, 9.0]
["2026-09-18T19:29:18.804346+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.804376+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.868293+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:18.904409+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:18.904439+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.004483+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.004503+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.005039+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.005053+00:00", "trade", 5.46, 672.0]
["2026-09-18T19:29:19.005645+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.005645+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.006122+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.006127+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.104897+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.104922+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.105879+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.105901+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:19.205211+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.205241+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.205271+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.285692+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.299330+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.300362+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.305344+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.305374+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.405638+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.405668+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.505972+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.505992+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.606260+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.606291+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.607423+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:19.706635+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.706660+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.807054+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.807079+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.907237+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:19.907262+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.007361+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.007386+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.107524+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.107549+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.108506+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:20.207683+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.207708+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.307911+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.307936+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.408075+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.408100+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.409084+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:20.508308+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.508339+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.608432+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.608462+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.675095+00:00", "trade", 5.465, 5.0]
["2026-09-18T19:29:20.675104+00:00", "trade", 5.47, 5.0]
["2026-09-18T19:29:20.708515+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.708545+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.808629+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.808649+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.809641+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:20.909038+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:20.909068+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.009176+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.009206+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.109355+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.109380+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.172181+00:00", "trade", 5.4642, 9100.0]
["2026-09-18T19:29:21.173294+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:21.209648+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.209679+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.309887+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.309912+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.410246+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.410276+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.420846+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:21.510595+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.510625+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.610698+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.610729+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.711077+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.711103+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.712066+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:21.811191+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.811216+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.911249+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:21.911274+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.011508+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.011538+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.111862+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.111887+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.112827+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:22.211865+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.211895+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.312003+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.312038+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.412082+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.412117+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.512140+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.512165+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.521251+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:22.612203+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.612233+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.712517+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.712542+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.812726+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.812746+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.913080+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.913110+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:22.950192+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:22.950222+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:22.950258+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:22.951831+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:22.952387+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:22.952417+00:00", "trade", 5.465, 208.0]
["2026-09-18T19:29:22.952568+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:22.953903+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:23.013238+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.013258+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.014212+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:23.113517+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.113537+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.213751+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.213771+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.215601+00:00", "trade", 5.4601, 5.0]
["2026-09-18T19:29:23.313794+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.313819+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.324484+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:29:23.324484+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.325456+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:23.413847+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.413872+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.514001+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.514021+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.614054+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.614079+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.714182+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.714207+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.715199+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:23.715713+00:00", "trade", 5.465, 11.0]
["2026-09-18T19:29:23.715776+00:00", "trade", 5.465, 89.0]
["2026-09-18T19:29:23.811308+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.814351+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.814376+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.822225+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.828454+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.914675+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:23.914700+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.015034+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.015059+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.115202+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.115222+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.206665+00:00", "trade", 5.4622, 4.0]
["2026-09-18T19:29:24.207035+00:00", "trade", 5.4622, 1.0]
["2026-09-18T19:29:24.215476+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.215506+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.315840+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.315865+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.316874+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:24.416279+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.416294+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.516453+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.516473+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.616817+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.616842+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.716910+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.716940+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.717925+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:24.817234+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.817264+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.917412+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:24.917442+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.017781+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.017811+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.038406+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:25.040215+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.069582+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:29:25.118110+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.118135+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.155389+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.218399+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.218419+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.314443+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.315426+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:25.318773+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.318803+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.418842+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.418871+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.496416+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.497495+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:25.518860+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.518895+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.619083+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.619103+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.719222+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.719247+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.738107+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.741730+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.790812+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.819345+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.819370+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.919378+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:25.919408+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.019732+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.019757+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.119881+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.119901+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.219939+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.219964+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.230367+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:26.273021+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.273023+00:00", "trade", 5.46, 98.0]
["2026-09-18T19:29:26.275101+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:29:26.275106+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.319988+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.320018+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.420031+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.420071+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.520450+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.520480+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.596296+00:00", "trade", 5.465, 5.0]
["2026-09-18T19:29:26.601754+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:29:26.608770+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:29:26.620603+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.620628+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.721037+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.721062+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.792693+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.821071+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.821096+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.847273+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.921475+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:26.921495+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.021274+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:27.021483+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.021518+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.121726+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.121751+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.142992+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.176281+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.186310+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:27.221755+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.221780+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.321783+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.321803+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.421851+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.421876+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.522030+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.522055+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.622103+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.622133+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.722292+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.722317+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.796595+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:27.822570+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.822600+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.922954+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:27.922984+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.023273+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.023298+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.123567+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.123602+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.223946+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.223976+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.324285+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.324305+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.424448+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.424473+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.458492+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:28.524867+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.524908+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.625091+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.625121+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.725270+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.725295+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.825383+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.825403+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.925431+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:28.925451+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.025820+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.025845+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.070807+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:29.126034+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.126069+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.226373+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.226398+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.269066+00:00", "trade", 5.4596, 400.0]
["2026-09-18T19:29:29.326471+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.326501+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.426625+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.426650+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.527044+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.527074+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.627222+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.627247+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.727301+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.727336+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.729348+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:29.827424+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.827444+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.927587+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:29.927608+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.015813+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.027947+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.027976+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.128020+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.128040+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.228273+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.228293+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.328517+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.328537+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.367005+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:30.428530+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.428560+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.528869+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.528889+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.629018+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.629043+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.729151+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.729176+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.829560+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.829586+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.929799+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:30.929824+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.029918+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.029948+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.074472+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:31.130246+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.130281+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.230450+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.230475+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.330819+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.330849+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.431158+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.431183+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.531291+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.531316+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.600392+00:00", "trade", 5.4598, 11.0]
["2026-09-18T19:29:31.631375+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.631405+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.731523+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.731553+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.732580+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:31.778800+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:29:31.831641+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.831662+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.840437+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.840438+00:00", "trade", 5.46, 250.0]
["2026-09-18T19:29:31.841328+00:00", "trade", 5.46, 250.0]
["2026-09-18T19:29:31.931930+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:31.931950+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.032054+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.032084+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.132122+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.132142+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.232240+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.232260+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.332685+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.332715+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.432773+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.432793+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.532941+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.532971+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.533947+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:32.633185+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.633210+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.733203+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.733238+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.734244+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:32.833241+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.833272+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.929529+00:00", "trade", 5.46, 9.0]
["2026-09-18T19:29:32.929647+00:00", "trade", 5.465, 9.0]
["2026-09-18T19:29:32.933515+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:32.933560+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.033899+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.033924+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.134153+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.134183+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.234482+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.234497+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.334741+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.334766+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.434980+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.435009+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.527747+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:33.535073+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.535103+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.635331+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.635351+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.681720+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:33.735415+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.735445+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.835448+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.835478+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.935586+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:33.935606+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.035880+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.035905+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.136264+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.136289+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.236413+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.236433+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.336551+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.336576+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.398576+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:34.436695+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.436730+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.536928+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.536953+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.554626+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:34.554635+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:34.554677+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:34.554722+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:34.554755+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:34.555318+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:34.555688+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:34.555715+00:00", "trade", 5.465, 108.0]
["2026-09-18T19:29:34.555958+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:34.556139+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:34.636991+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.637022+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.647727+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.647731+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:34.700001+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:29:34.737411+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.737441+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.837724+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.837755+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.937923+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:34.937953+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.037941+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.037971+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.116695+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:35.138285+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.138320+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.238303+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.238333+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.270682+00:00", "trade", 5.4601, 500.0]
["2026-09-18T19:29:35.338652+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.338682+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.370342+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:35.438851+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.438876+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.539120+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.539145+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.562500+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:35.562500+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.618725+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:29:35.639208+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.639243+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.739246+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.739271+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.839304+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.839329+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.840299+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:35.939478+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:35.939508+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.039842+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.039862+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.139945+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.139970+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.140957+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:36.157915+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:36.240234+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.240264+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.340287+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.340312+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.440376+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.440406+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.477404+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.477405+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:36.527441+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:29:36.540514+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.540549+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.640547+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.640572+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.740636+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.740666+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.840974+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.841010+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.841984+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:36.941083+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.941108+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:36.942125+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:37.041101+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.041131+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.141124+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.141154+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.241177+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.241202+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.341316+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.341341+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.390142+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.390144+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:37.441142+00:00", "trade", 5.4622, 99.0]
["2026-09-18T19:29:37.441369+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.441399+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.511541+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.511543+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:37.541818+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.541848+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.552753+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:29:37.641997+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.642022+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.742080+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.742115+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.842409+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.842434+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.843389+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:37.942633+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:37.942653+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.042766+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.042786+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.142835+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.142855+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.143808+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:38.175726+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:38.243254+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.243274+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.343322+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.343342+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.443375+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.443400+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.543784+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.543804+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.644048+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.644068+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.733280+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:38.744462+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.744497+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.748481+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:38.844560+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.844585+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.944779+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:38.944804+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.025267+00:00", "trade", 5.465, 3.0]
["2026-09-18T19:29:39.044512+00:00", "trade", 5.465, 6.0]
["2026-09-18T19:29:39.044787+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.044822+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.057239+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:29:39.145161+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.145186+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.245440+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.245465+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.345729+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.345759+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.445877+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.445902+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.446871+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:39.546091+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.546116+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.646370+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.646395+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.657994+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:39.746483+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.746508+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.846556+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.846581+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.933901+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:39.933904+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.946965+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.947000+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:39.991365+00:00", "trade", 5.4622, 99.0]
["2026-09-18T19:29:40.047349+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.047374+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.147408+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.147433+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.247807+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.247832+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.343149+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:40.348030+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.348070+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.403979+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.403981+00:00", "trade", 5.46, 250.0]
["2026-09-18T19:29:40.404844+00:00", "trade", 5.46, 250.0]
["2026-09-18T19:29:40.448309+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.448344+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.548598+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.548628+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.648651+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.648681+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.748679+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.748704+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.808051+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.808053+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:40.849068+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.849098+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.859923+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:29:40.949277+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.949302+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:40.993056+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:41.049546+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.049576+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.149644+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.149669+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.194015+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.249863+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.249888+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.350041+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.350066+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.351184+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.450260+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.450290+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.550353+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.550378+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.650602+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.650637+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.750710+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.750735+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.751742+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:41.759642+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.759645+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:41.811028+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:29:41.850909+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.850944+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.897364+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.897366+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:41.923027+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:29:41.951238+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.951273+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:41.980890+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:29:42.027329+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.027330+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:42.051667+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.051697+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.068002+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:42.068591+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:42.080842+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:29:42.151876+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.151906+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.157323+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.157324+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:42.202924+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:29:42.252245+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.252275+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.352493+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.352523+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.452496+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.452526+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.552720+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.552745+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.652813+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.652843+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.753167+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.753197+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.754188+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:42.853246+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.853276+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.953549+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:42.953569+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.027375+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.027376+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:43.028477+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:43.053683+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.053718+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.078790+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:29:43.147647+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.147651+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:43.153906+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.153937+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.198866+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:29:43.254170+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.254200+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.285300+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:43.285304+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.337354+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:29:43.338455+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:43.354213+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.354244+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.454387+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.454412+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.554395+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.554420+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.654569+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.654599+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.700213+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:43.754767+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.754797+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.855061+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.855086+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.955069+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:43.955099+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.055188+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.055218+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.155436+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.155461+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.156442+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:44.255780+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.255800+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.356179+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.356199+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.456598+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.456624+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.556882+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.556907+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.657016+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.657041+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.658048+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:44.757370+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.757400+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.797986+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:44.857779+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.857814+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.958098+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.958123+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.970306+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:44.995246+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:44.995247+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:45.047232+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:29:45.058427+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.058462+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.115979+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:45.115979+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.158690+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.158720+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.171713+00:00", "trade", 5.4622, 99.0]
["2026-09-18T19:29:45.254022+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:45.254022+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.258754+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.258789+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.305084+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:29:45.306175+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:45.358932+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.358962+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.375448+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:45.375452+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.429150+00:00", "trade", 5.4622, 99.0]
["2026-09-18T19:29:45.459136+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.459166+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.495407+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:45.495407+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.548264+00:00", "trade", 5.4622, 99.0]
["2026-09-18T19:29:45.559309+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.559334+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.632507+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:45.632509+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.654017+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:45.659453+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.659483+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.684633+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:29:45.755857+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.755860+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:29:45.759782+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.759812+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.860050+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.860076+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.960394+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.960419+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:45.961388+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:46.036225+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.060618+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.060648+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.160721+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.160746+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.260940+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.260960+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.361354+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.361389+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.362356+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:46.461773+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.461803+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.521877+00:00", "trade", 5.465, 104.0]
["2026-09-18T19:29:46.562102+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.562132+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.590911+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.612287+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.626415+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.662336+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.662361+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.762349+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.762379+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.763367+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:46.862482+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.862512+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.962696+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:46.962726+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.062895+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.062925+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.080223+00:00", "trade", 5.4617, 500.0]
["2026-09-18T19:29:47.163078+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.163103+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.263277+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.263307+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.264291+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:47.310725+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:47.310725+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.363395+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.363425+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.365696+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:29:47.384620+00:00", "trade", 5.465, 3.0]
["2026-09-18T19:29:47.434683+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:47.434685+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.463654+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.463684+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.486740+00:00", "trade", 5.4622, 99.0]
["2026-09-18T19:29:47.563893+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.563918+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.572929+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.572931+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:47.625069+00:00", "trade", 5.4622, 99.0]
["2026-09-18T19:29:47.663896+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.663931+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.691218+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:47.691221+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.740234+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:29:47.741326+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:47.764019+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.764054+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.864443+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.864473+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.865571+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.900514+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.922672+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.964848+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:47.964872+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.064996+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.065011+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.165285+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.165310+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.265614+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.265644+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.365957+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.365983+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.366972+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:48.466116+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.466151+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.566360+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.566390+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.633304+00:00", "trade", 5.4607, 10.0]
["2026-09-18T19:29:48.666438+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.666463+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.737382+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:29:48.737382+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.766632+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.766662+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.778520+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:48.866680+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.866705+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.966813+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:48.966838+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.066957+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.066987+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.167080+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.167105+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.267249+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.267274+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.268263+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:49.313133+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:29:49.313470+00:00", "trade", 5.465, 2629.0]
["2026-09-18T19:29:49.313629+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:29:49.314496+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.367588+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.367618+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.368510+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.369232+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.369234+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:29:49.418263+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:29:49.467636+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.467666+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.567674+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.567694+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.568642+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:49.668003+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.668023+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.768211+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.768237+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.868465+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.868490+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.880449+00:00", "trade", 5.4597, 300.0]
["2026-09-18T19:29:49.968564+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:49.968589+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.018628+00:00", "trade", 5.465, 1288.0]
["2026-09-18T19:29:50.047554+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:50.068902+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.068933+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.169311+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.169332+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.269655+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.269675+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.291118+00:00", "trade", 5.4601, 500.0]
["2026-09-18T19:29:50.369879+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.369904+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.470043+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.470058+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.570276+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.570301+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.670540+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.670560+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.681523+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:50.770839+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.770859+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.871088+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.871108+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.971502+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.971522+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:50.996668+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:51.071795+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.071831+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.172059+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.172079+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.272423+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.272448+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.315688+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:51.372572+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.372602+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.472921+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.472946+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.573355+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.573375+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.574364+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:51.673478+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.673508+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.773542+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.773572+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.873580+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.873615+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.973703+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.973743+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.974743+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:51.995049+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:51.995051+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:29:52.073807+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.073832+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.174136+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.174161+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.175129+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:52.274169+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.274194+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.374603+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.374628+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.474972+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.474997+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.575306+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.575336+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.583817+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:52.675329+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.675354+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.775638+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.775668+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.876037+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.876067+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.976416+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.976446+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:52.992875+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:53.076449+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.076479+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.176617+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.176647+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.276921+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.276951+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.377080+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.377105+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.477248+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.477273+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.577462+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.577482+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.578504+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:53.677666+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.677691+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.739072+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:29:53.777959+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.777999+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.837628+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:53.878208+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.878238+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.978286+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:53.978307+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.078440+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.078465+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.178588+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.178623+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.179621+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:54.186378+00:00", "trade", 5.4642, 500.0]
["2026-09-18T19:29:54.278978+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.279008+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.379056+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.379081+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.479184+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.479204+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.480198+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:54.579368+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.579393+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.679566+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.679592+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.779855+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.779885+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.880174+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.880204+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.881201+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:54.980473+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:54.980498+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.016669+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.016673+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:29:55.080541+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.080571+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.180589+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.180619+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.181586+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:55.280958+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.280989+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.357771+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.358022+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:55.358043+00:00", "trade", 5.47, 200.0]
["2026-09-18T19:29:55.380987+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.381017+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.481125+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.481150+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.482121+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:55.581489+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.581514+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.681893+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.681923+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.782317+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.782342+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.882431+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.882456+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.883454+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:55.982464+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:55.982499+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.082813+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.082838+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.182886+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.182916+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.282904+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.282929+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.284344+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:56.383113+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.383143+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.483497+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.483527+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.507139+00:00", "trade", 5.4617, 500.0]
["2026-09-18T19:29:56.583876+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.583911+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.684195+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.684220+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.779305+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:56.784614+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.784644+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.884662+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.884692+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.984785+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:56.984815+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.085209+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.085235+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.086246+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:57.185303+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.185328+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.285617+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.285642+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.385675+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.385705+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.386655+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:57.485753+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.485793+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.585837+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.585872+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.685980+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.686015+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.786093+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.786159+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.886517+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.886543+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.887546+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:57.959104+00:00", "trade", 5.46, 9100.0]
["2026-09-18T19:29:57.959105+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.986661+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:57.986696+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.087055+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.087080+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.151533+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.151536+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:29:58.187128+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.187163+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.287212+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.287242+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.288274+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:58.387561+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.387586+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.487884+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.487915+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.558495+00:00", "trade", 5.4617, 350.0]
["2026-09-18T19:29:58.588334+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.588364+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.589327+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:58.688367+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.688397+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.788721+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.788751+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.889145+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.889175+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.989323+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.989354+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:58.990344+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:59.089562+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.089592+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.189686+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.189721+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.289844+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.289874+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.389862+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.389887+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.490231+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.490251+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.491265+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:29:59.590625+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.590650+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.690739+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.690754+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.719607+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:29:59.790817+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.790842+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.891031+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.891056+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.892236+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:29:59.991054+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:29:59.991079+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.010099+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.015853+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.091232+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.091257+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.191461+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.191476+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.291635+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.291660+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.392003+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.392024+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.392986+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:00.397295+00:00", "trade", 5.46, 425.0]
["2026-09-18T19:30:00.397728+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:30:00.397842+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.398294+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.398324+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.398329+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.398775+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.398815+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.493370+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.592857+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.592877+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.602119+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.613561+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.624437+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.693281+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.693306+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.709189+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.710181+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:00.793329+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.793354+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.818264+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:00.994583+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:01.004943+00:00", "trade", 5.465, 9100.0]
["2026-09-18T19:30:01.005520+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.005971+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.027622+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.027638+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.027653+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:30:01.027653+00:00", "trade", 5.46, 20.0]
["2026-09-18T19:30:01.027657+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:01.027671+00:00", "trade", 5.46, 2580.0]
["2026-09-18T19:30:01.027734+00:00", "trade", 5.46, 2840.0]
["2026-09-18T19:30:01.027755+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:30:01.027758+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:01.027765+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:01.027765+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:30:01.027767+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:30:01.027767+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:30:01.027813+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.027828+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.027828+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.027833+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.027868+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.028088+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.028254+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.028264+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.028344+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.028369+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.028531+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:01.028645+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.028695+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.028695+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.029141+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.029181+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.029642+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.030820+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.033461+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.294948+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:01.299870+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.302793+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:01.303710+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:01.362552+00:00", "trade", 5.46, 250.0]
["2026-09-18T19:30:01.363418+00:00", "trade", 5.46, 250.0]
["2026-09-18T19:30:01.517017+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:01.896241+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:01.937737+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:02.021328+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:30:02.021330+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:30:02.021333+00:00", "trade", 5.46, 1100.0]
["2026-09-18T19:30:02.021930+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:02.021935+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:02.021985+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:02.022386+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:02.022426+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:02.296428+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:02.296905+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:02.496681+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:02.694582+00:00", "trade", 5.465, 43.0]
["2026-09-18T19:30:02.797301+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:02.964445+00:00", "trade", 5.4601, 500.0]
["2026-09-18T19:30:02.965567+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:03.021373+00:00", "trade", 5.46, 1900.0]
["2026-09-18T19:30:03.021373+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:30:03.021379+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:30:03.021991+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:03.021991+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:03.022432+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:03.025790+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:03.055766+00:00", "trade", 5.465, 1483.0]
["2026-09-18T19:30:03.699181+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:03.786371+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:04.021426+00:00", "trade", 5.46, 1600.0]
["2026-09-18T19:30:04.021429+00:00", "trade", 5.46, 1400.0]
["2026-09-18T19:30:04.022037+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:04.022037+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:04.022514+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:04.187968+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:04.188573+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:04.386594+00:00", "trade", 5.465, 18.0]
["2026-09-18T19:30:04.734983+00:00", "trade", 5.46, 250.0]
["2026-09-18T19:30:04.735852+00:00", "trade", 5.46, 250.0]
["2026-09-18T19:30:04.807167+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:05.021553+00:00", "trade", 5.46, 3000.0]
["2026-09-18T19:30:05.022179+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:05.022179+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:05.022640+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:05.022921+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:05.028644+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:05.241566+00:00", "trade", 5.465, 1800.0]
["2026-09-18T19:30:05.262986+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:05.472730+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:05.811360+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:06.204489+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:06.205070+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:06.233995+00:00", "trade", 5.4601, 500.0]
["2026-09-18T19:30:06.236284+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:30:06.661613+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:06.705650+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:06.745183+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:06.881059+00:00", "trade", 5.4599, 23.0]
["2026-09-18T19:30:06.885160+00:00", "trade", 5.4599, 6.0]
["2026-09-18T19:30:07.007286+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:07.096353+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:07.106196+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:07.142507+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:07.613515+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:30:07.687385+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:07.687866+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:07.711392+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:07.774479+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:07.855470+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:07.902177+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:07.907775+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:07.953353+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:08.007968+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:08.049783+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:08.050825+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:08.051207+00:00", "trade", 5.46, 31.0]
["2026-09-18T19:30:08.051863+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:08.106423+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:08.310764+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:08.326993+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:08.366698+00:00", "trade", 5.4618, 99.0]
["2026-09-18T19:30:08.509117+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:08.519296+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:08.809893+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:09.001815+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:09.002411+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:09.025702+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:09.057491+00:00", "trade", 5.461, 1000.0]
["2026-09-18T19:30:09.071155+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:09.095804+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:09.189336+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:09.242193+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:09.268941+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:09.332892+00:00", "trade", 5.46, 1800.0]
["2026-09-18T19:30:09.333352+00:00", "trade", 5.46, 1900.0]
["2026-09-18T19:30:09.333801+00:00", "trade", 5.46, 1800.0]
["2026-09-18T19:30:09.333801+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:09.334218+00:00", "trade", 5.46, 692.0]
["2026-09-18T19:30:09.334221+00:00", "trade", 5.46, 2454.0]
["2026-09-18T19:30:09.334224+00:00", "trade", 5.46, 454.0]
["2026-09-18T19:30:09.679002+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:09.769198+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:09.781907+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:09.799710+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:09.835193+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:10.212700+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:10.693798+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:30:10.814201+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:10.839892+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:10.914301+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:11.055168+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:11.815872+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:11.941622+00:00", "trade", 5.4599, 100.0]
["2026-09-18T19:30:11.942780+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:12.250322+00:00", "trade", 5.4601, 1000.0]
["2026-09-18T19:30:12.717885+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:12.806329+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:12.806770+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:13.168953+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:13.619858+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:14.127149+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:14.372214+00:00", "trade", 5.46, 947.0]
["2026-09-18T19:30:14.372214+00:00", "trade", 5.46, 553.0]
["2026-09-18T19:30:15.672233+00:00", "trade", 5.465, 9100.0]
["2026-09-18T19:30:15.868366+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:15.881836+00:00", "trade", 5.465, 1500.0]
["2026-09-18T19:30:16.879894+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:17.347378+00:00", "trade", 5.46, 1500.0]
["2026-09-18T19:30:17.900091+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:30:18.428898+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:18.428918+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:18.529076+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:18.529096+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:18.629395+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:18.629415+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:18.729734+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:18.729759+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:18.760912+00:00", "trade", 5.4601, 1500.0]
["2026-09-18T19:30:18.830003+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:18.830028+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:18.922349+00:00", "trade", 5.4611, 1000.0]
["2026-09-18T19:30:18.930061+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:18.930091+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.030390+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.030420+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.130543+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.130568+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.230787+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.230812+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.330890+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.330915+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.431004+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.431029+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.531092+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.531117+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.631251+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.631286+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.731509+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.731529+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.831558+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.831588+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.931992+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:19.932012+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:20.032241+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:20.032266+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:20.034983+00:00", "trade", 5.465, 6.0]
["2026-09-18T19:30:20.035464+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:30:20.036264+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:30:20.132550+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:20.132575+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:20.232583+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:20.232603+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:20.332811+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:20.332836+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:20.432819+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:20.432845+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:20.533003+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:20.533023+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:20.633267+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:20.633292+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:20.786054+00:00", "trade", 5.46, 1500.0]
["2026-09-18T19:30:22.202643+00:00", "trade", 5.465, 1500.0]
["2026-09-18T19:30:26.354438+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:26.354455+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:26.354931+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:26.419621+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:26.472472+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:26.541236+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:26.595492+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:27.139736+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:28.238340+00:00", "trade", 5.465, 14.0]
["2026-09-18T19:30:28.242877+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:30:30.015878+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:30.649120+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:30:30.657507+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:30:30.658114+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:30:30.920664+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:30:31.143079+00:00", "trade", 5.4602, 100.0]
["2026-09-18T19:30:31.358903+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:30:31.609048+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:31.610756+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:31.612975+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:31.614310+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:31.739940+00:00", "trade", 5.4623, 8.0]
["2026-09-18T19:30:31.860464+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:32.409485+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:32.763040+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:33.016017+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:30:33.263804+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:33.564460+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:33.803138+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:34.055116+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:34.086476+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:34.086981+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:34.116813+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:34.466031+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:34.766290+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:35.121501+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:35.121526+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:35.167400+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:35.241982+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:35.367767+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:35.526570+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:35.768658+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:35.768718+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:30:37.093074+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:37.572563+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:37.572641+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:30:37.875357+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:37.875736+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:37.876445+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:37.877441+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:38.313476+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:30:39.212972+00:00", "trade", 5.4623, 1.0]
["2026-09-18T19:30:39.214021+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:39.214021+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:39.266000+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:39.276600+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:39.327870+00:00", "trade", 5.4602, 99.0]
["2026-09-18T19:30:39.496490+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:40.155882+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:40.278680+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:40.835958+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:40.944603+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:40.959008+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:41.012779+00:00", "trade", 5.4601, 99.0]
["2026-09-18T19:30:41.067940+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:41.117022+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:41.173382+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:41.237125+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:41.280822+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:41.286021+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:41.376465+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:41.377417+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:41.379933+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:41.379963+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:41.429706+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:41.479966+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:41.479991+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:41.499969+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:41.500044+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:41.500044+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:41.566201+00:00", "trade", 5.4601, 99.0]
["2026-09-18T19:30:41.580010+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:41.580040+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:41.637631+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:41.680078+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:41.680108+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:41.771711+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:41.773488+00:00", "trade", 5.465, 1300.0]
["2026-09-18T19:30:41.773488+00:00", "trade", 5.465, 61.0]
["2026-09-18T19:30:41.773491+00:00", "trade", 5.465, 58.0]
["2026-09-18T19:30:41.780422+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:41.780452+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:41.880756+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:41.880781+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:41.981014+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:41.981034+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.074364+00:00", "trade", 5.4623, 16.0]
["2026-09-18T19:30:42.081388+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.081413+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.181647+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.181657+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.281715+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.281746+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.382054+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.382079+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.424445+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.424448+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:42.482453+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.482483+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.494707+00:00", "trade", 5.4601, 99.0]
["2026-09-18T19:30:42.561409+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:42.561411+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.562426+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:42.582827+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.582857+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.613090+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:42.682916+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.682946+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.783054+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.783079+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.883148+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.883183+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.983296+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.983326+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:42.984378+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:30:43.083535+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.083555+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.183548+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.183573+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.283887+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.283912+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.346242+00:00", "trade", 5.4677, 1.0]
["2026-09-18T19:30:43.384180+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.384206+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.484249+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.484284+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.584292+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.584322+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.684305+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.684330+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.784694+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.784739+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.785663+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:43.867287+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:43.884707+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.884732+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.985106+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:43.985141+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.085180+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.085210+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.185233+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.185258+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.226068+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:44.226070+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.279057+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:44.285577+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.285607+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.348406+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.348417+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:44.385780+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.385810+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.401500+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:44.465743+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:44.465743+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:44.465745+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:44.465748+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:30:44.466818+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.466818+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.468623+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:44.468623+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.470663+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.486084+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.486114+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.539357+00:00", "trade", 5.4602, 99.0]
["2026-09-18T19:30:44.586258+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.586293+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.639444+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:44.639445+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.640431+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:44.686672+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.686707+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.701076+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.706155+00:00", "trade", 5.4601, 99.0]
["2026-09-18T19:30:44.779834+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:44.779834+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.780880+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:44.786961+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.787001+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.805647+00:00", "trade", 5.46, 815.0]
["2026-09-18T19:30:44.805650+00:00", "trade", 5.46, 3185.0]
["2026-09-18T19:30:44.805650+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.842524+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:44.887235+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.887265+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.904538+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:44.958504+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:44.987468+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:44.987503+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.087647+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.087677+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.187790+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.187820+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.287888+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.287919+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.388122+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.388152+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.390215+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:45.401970+00:00", "trade", 5.4603, 100.0]
["2026-09-18T19:30:45.488221+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.488256+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.588595+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.588620+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.688633+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.688658+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.788902+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.788927+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.888925+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.888950+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.989113+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:45.989138+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.089151+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.089177+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.149066+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:46.189561+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.189586+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.289819+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.289844+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.390083+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.390113+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.490111+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.490136+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.590435+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.590455+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.591449+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:46.615828+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:46.669557+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:46.690664+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.690699+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.738752+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:46.790772+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.790807+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.890855+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.890886+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.895618+00:00", "trade", 5.4603, 100.0]
["2026-09-18T19:30:46.991229+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:46.991250+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.091473+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.091493+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.191597+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.191627+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.222908+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:47.291930+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.291956+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.392124+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.392154+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.492212+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.492237+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.532631+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:47.533616+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.554571+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.581999+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:47.592306+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.592336+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.646169+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.655184+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:47.692384+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.692419+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.707196+00:00", "trade", 5.4621, 99.0]
["2026-09-18T19:30:47.754126+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.792778+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.792798+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.795810+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.795811+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:47.795860+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.850039+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:47.892987+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.893022+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.919469+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:47.971318+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:47.972383+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:47.993235+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:47.993265+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.063623+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:48.093289+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.093319+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.130051+00:00", "trade", 5.4603, 99.0]
["2026-09-18T19:30:48.193512+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.193537+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.293515+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.293541+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.393869+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.393894+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.395081+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:48.493913+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.493938+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.593931+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.593956+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.694179+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.694209+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.694245+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.794313+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.794338+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.794383+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.894602+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.894637+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.894667+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.895722+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:48.960172+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:48.960173+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.960509+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.960604+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.994910+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:48.994941+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.029785+00:00", "trade", 5.4601, 99.0]
["2026-09-18T19:30:49.095315+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.095340+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.141305+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:49.141309+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.195251+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:49.195423+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.195453+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.231072+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:49.244589+00:00", "trade", 5.46, 1800.0]
["2026-09-18T19:30:49.244590+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.244724+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:30:49.245026+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.245028+00:00", "trade", 5.46, 1900.0]
["2026-09-18T19:30:49.245446+00:00", "trade", 5.46, 1024.0]
["2026-09-18T19:30:49.245447+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.245449+00:00", "trade", 5.46, 3876.0]
["2026-09-18T19:30:49.245502+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.245517+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.245572+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.288109+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:49.288109+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.288159+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.288214+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.291792+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.295727+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.295762+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.317519+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.345136+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:49.353610+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.353611+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:30:49.353660+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.360246+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.382443+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.382503+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.382689+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.382741+00:00", "trade", 5.46, 277.0]
["2026-09-18T19:30:49.382753+00:00", "trade", 5.46, 1.0]
["2026-09-18T19:30:49.382795+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:30:49.382801+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:30:49.382873+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:30:49.382960+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.382960+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.383165+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:30:49.383777+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.383781+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.384239+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:30:49.395915+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.395945+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.409670+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:49.409673+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.435825+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.436016+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.436091+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:49.436106+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:49.436142+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:49.436148+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:49.436256+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:49.437234+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.480200+00:00", "trade", 5.4603, 99.0]
["2026-09-18T19:30:49.481209+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.496109+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.496134+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.554217+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.566482+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.592830+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:49.593316+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.596328+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.596358+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.612897+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.696667+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.696697+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.796915+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.796935+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.897314+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.897349+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.997673+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:49.997703+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.068945+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:50.097972+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.098002+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.198366+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.198391+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.298820+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.298846+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.334300+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.334303+00:00", "trade", 5.46, 99.0]
["2026-09-18T19:30:50.367451+00:00", "trade", 5.4625, 1000.0]
["2026-09-18T19:30:50.368521+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:50.386724+00:00", "trade", 5.4633, 99.0]
["2026-09-18T19:30:50.399255+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.399280+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.414248+00:00", "trade", 5.4612, 1000.0]
["2026-09-18T19:30:50.499393+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.499418+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.599446+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.599476+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.699630+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.699660+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.799141+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:50.799984+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.800019+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.900418+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:50.900448+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.000486+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.000521+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.033555+00:00", "trade", 5.4601, 1000.0]
["2026-09-18T19:30:51.100554+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.100575+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.200673+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.200693+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.301057+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.301097+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.302064+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:51.401255+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.401281+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.501564+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.501589+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.601898+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.601928+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.637637+00:00", "trade", 5.4601, 1000.0]
["2026-09-18T19:30:51.702292+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.702322+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.703316+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:51.802381+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.802421+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.902604+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:51.902629+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.002938+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.002968+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.103157+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.103177+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.203175+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.203200+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.204197+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:52.290885+00:00", "trade", 5.4603, 25.0]
["2026-09-18T19:30:52.303499+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.303529+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.306399+00:00", "trade", 5.465, 1000.0]
["2026-09-18T19:30:52.403753+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.403778+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.503766+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.503796+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.579040+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:52.604080+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.604110+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.704469+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.704504+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.746855+00:00", "trade", 5.46, 437.0]
["2026-09-18T19:30:52.746855+00:00", "trade", 5.46, 660.0]
["2026-09-18T19:30:52.746855+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.746858+00:00", "trade", 5.46, 803.0]
["2026-09-18T19:30:52.747354+00:00", "trade", 5.46, 1947.0]
["2026-09-18T19:30:52.747357+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:30:52.747360+00:00", "trade", 5.46, 2753.0]
["2026-09-18T19:30:52.747792+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.753846+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.753906+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.754834+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.754842+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:52.804818+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.953607+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:52.954579+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:53.069679+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:53.275574+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:53.415181+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:53.416152+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:53.652596+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:54.297578+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:30:54.395084+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:54.422760+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:54.422765+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:54.997528+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:30:54.998186+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:55.187175+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:55.548205+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:30:55.785362+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:56.046752+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:56.177971+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:56.393678+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:56.400891+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:56.413536+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:56.435779+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:56.798411+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:57.079656+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:57.417005+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:57.665132+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:58.048617+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:58.372762+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:58.673421+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:30:58.755110+00:00", "trade", 5.46, 4000.0]
["2026-09-18T19:30:58.797394+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:30:58.797400+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:30:58.797815+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:30:58.798079+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:58.798079+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:58.798699+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:30:58.844474+00:00", "trade", 5.46, 127.0]
["2026-09-18T19:30:58.844949+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:58.916868+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:30:58.917013+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:30:58.964800+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:30:58.967221+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:59.749446+00:00", "trade", 5.4601, 9100.0]
["2026-09-18T19:30:59.749665+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:30:59.750101+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:00.015909+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:00.056152+00:00", "trade", 5.4617, 100.0]
["2026-09-18T19:31:00.547035+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:31:00.859885+00:00", "trade", 5.4601, 1000.0]
["2026-09-18T19:31:01.022888+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:31:01.255501+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:31:01.480945+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:31:01.588517+00:00", "trade", 5.4601, 1000.0]
["2026-09-18T19:31:01.878104+00:00", "trade", 5.4601, 9100.0]
["2026-09-18T19:31:02.264407+00:00", "trade", 5.4612, 1000.0]
["2026-09-18T19:31:02.265501+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:31:02.265600+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:31:02.978673+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:31:02.979738+00:00", "trade", 5.4601, 1000.0]
["2026-09-18T19:31:02.980784+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:03.101940+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:31:03.438834+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:03.478795+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:03.852705+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:31:03.852777+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:31:03.906764+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:04.185155+00:00", "trade", 5.465, 9.0]
["2026-09-18T19:31:04.185161+00:00", "trade", 5.47, 9.0]
["2026-09-18T19:31:04.185279+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:31:04.916088+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:31:05.540173+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:31:05.801760+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:31:06.118936+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:06.580951+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:31:07.410699+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:31:07.993035+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:31:07.993462+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:31:07.993710+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:07.993745+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:08.016215+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:31:08.038411+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:31:08.039192+00:00", "trade", 5.46, 174.0]
["2026-09-18T19:31:08.087632+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:31:08.088011+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:31:08.169838+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:31:08.279552+00:00", "trade", 5.46, 4000.0]
["2026-09-18T19:31:08.420888+00:00", "trade", 5.4615, 3.0]
["2026-09-18T19:31:08.430861+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:08.446533+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:08.469769+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:08.638646+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:09.753743+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:31:09.798838+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:31:09.975088+00:00", "trade", 5.465, 3.0]
["2026-09-18T19:31:10.077160+00:00", "trade", 5.46, 9100.0]
["2026-09-18T19:31:10.526872+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:31:10.558408+00:00", "trade", 5.4601, 1000.0]
["2026-09-18T19:31:11.022190+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:31:11.022434+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:31:11.221225+00:00", "trade", 5.4601, 1000.0]
["2026-09-18T19:31:11.222268+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:11.897915+00:00", "trade", 5.4601, 1000.0]
["2026-09-18T19:31:11.939747+00:00", "trade", 5.465, 1000.0]
["2026-09-18T19:31:11.940851+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:31:12.019321+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:12.020002+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:12.031099+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:12.042175+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:12.283192+00:00", "trade", 5.4602, 200.0]
["2026-09-18T19:31:12.284284+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:31:12.284903+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:31:12.296688+00:00", "trade", 5.4603, 100.0]
["2026-09-18T19:31:12.302426+00:00", "trade", 5.4602, 100.0]
["2026-09-18T19:31:12.307950+00:00", "trade", 5.4603, 100.0]
["2026-09-18T19:31:12.313390+00:00", "trade", 5.4603, 100.0]
["2026-09-18T19:31:12.438286+00:00", "trade", 5.465, 9100.0]
["2026-09-18T19:31:12.610239+00:00", "trade", 5.4612, 1000.0]
["2026-09-18T19:31:13.018154+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:31:13.018238+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:31:13.869159+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:31:14.080148+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:31:14.119000+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:31:14.119409+00:00", "trade", 5.46, 234.0]
["2026-09-18T19:31:14.167683+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:31:14.168276+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:31:14.291127+00:00", "trade", 5.46, 800.0]
["2026-09-18T19:31:17.451022+00:00", "trade", 5.46, 4000.0]
["2026-09-18T19:31:17.762810+00:00", "trade", 5.46, 9100.0]
["2026-09-18T19:31:18.432769+00:00", "trade", 5.4604, 73.0]
["2026-09-18T19:31:18.618104+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:31:18.784174+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:31:19.371978+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:31:19.371982+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:31:19.371982+00:00", "trade", 5.46, 2700.0]
["2026-09-18T19:31:19.371984+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:31:19.371988+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:31:19.371988+00:00", "trade", 5.46, 2000.0]
["2026-09-18T19:31:19.371993+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:31:19.371993+00:00", "trade", 5.46, 4400.0]
["2026-09-18T19:31:19.371993+00:00", "trade", 5.46, 3000.0]
["2026-09-18T19:31:19.371997+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:31:19.371997+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:31:19.372002+00:00", "trade", 5.46, 1200.0]
["2026-09-18T19:31:19.372002+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:31:19.372002+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:31:19.372004+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:19.372005+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:31:19.372008+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:31:19.372008+00:00", "trade", 5.46, 1500.0]
["2026-09-18T19:31:19.372008+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:31:19.372011+00:00", "trade", 5.46, 650.0]
["2026-09-18T19:31:19.372014+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:31:19.372023+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:31:19.372023+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:31:19.372026+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:31:19.372026+00:00", "trade", 5.46, 26800.0]
["2026-09-18T19:31:19.372030+00:00", "trade", 5.46, 2454.0]
["2026-09-18T19:31:19.372033+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:31:19.372033+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:31:19.372035+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:31:19.372035+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:31:19.372038+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:31:19.372059+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:19.372074+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:19.372079+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:19.372089+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:19.372089+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:31:19.372113+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:31:19.372134+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:31:19.372168+00:00", "trade", 5.46, 800.0]
["2026-09-18T19:31:19.372168+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:31:19.372173+00:00", "trade", 5.46, 1200.0]
["2026-09-18T19:31:19.372174+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:31:19.372194+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:31:19.372195+00:00", "trade", 5.46, 864.0]
["2026-09-18T19:31:19.372195+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:31:19.372201+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:31:19.372201+00:00", "trade", 5.46, 1700.0]
["2026-09-18T19:31:19.372201+00:00", "trade", 5.46, 10300.0]
["2026-09-18T19:31:19.372206+00:00", "trade", 5.46, 1700.0]
["2026-09-18T19:31:19.372206+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:31:19.372206+00:00", "trade", 5.46, 700.0]
["2026-09-18T19:31:19.372219+00:00", "trade", 5.46, 6723.0]
["2026-09-18T19:31:19.372269+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:31:19.372275+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:31:19.372324+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:31:19.372520+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:31:19.372555+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:31:19.372588+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:31:19.372625+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:31:19.372645+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.372685+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.372695+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.372725+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.372766+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.372766+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.372786+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.372806+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.372811+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.372966+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.373006+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.373091+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.373207+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.373220+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:31:19.373223+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:31:19.373227+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.373247+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.373287+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.373287+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.373327+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.373567+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.373567+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.373603+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.373718+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.373763+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.374080+00:00", "trade", 5.46, 1200.0]
["2026-09-18T19:31:19.374244+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.374244+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.374445+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.374725+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.374725+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.374926+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.375836+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:19.376224+00:00", "trade", 5.455, 38.0]
["2026-09-18T19:31:19.376645+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.377848+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.378680+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.379807+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.379807+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.393353+00:00", "trade", 5.455, 50.0]
["2026-09-18T19:31:19.425822+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.452992+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:19.486719+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:20.070151+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:20.373233+00:00", "trade", 5.4501, 1000.0]
["2026-09-18T19:31:20.374066+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:20.374069+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:20.374069+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:20.374075+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:20.374084+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:20.374117+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:20.374330+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:20.428468+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:20.428475+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:20.428475+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:20.428480+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:20.428480+00:00", "trade", 5.455, 193.0]
["2026-09-18T19:31:20.428486+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:20.428736+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:20.460522+00:00", "trade", 5.4601, 100.0]
["2026-09-18T19:31:21.077561+00:00", "trade", 5.4524, 1000.0]
["2026-09-18T19:31:21.093740+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:21.095469+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:21.097411+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:21.099441+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:21.376121+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:21.376141+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:21.376808+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:21.745109+00:00", "trade", 5.4501, 1000.0]
["2026-09-18T19:31:21.746498+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:22.393284+00:00", "trade", 5.455, 1000.0]
["2026-09-18T19:31:22.650291+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:22.748084+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:23.589557+00:00", "trade", 5.455, 300.0]
["2026-09-18T19:31:24.015497+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:24.366529+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:24.764915+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:24.784427+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:24.785158+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:24.785158+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:24.785605+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:24.882320+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:25.022423+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:25.179788+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:25.402523+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:25.402574+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:26.022689+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:26.022695+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:26.022698+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:26.022939+00:00", "trade", 5.455, 60.0]
["2026-09-18T19:31:26.022939+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:26.022942+00:00", "trade", 5.455, 40.0]
["2026-09-18T19:31:26.023510+00:00", "trade", 5.455, 300.0]
["2026-09-18T19:31:26.043730+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:26.074148+00:00", "trade", 5.455, 800.0]
["2026-09-18T19:31:26.074154+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:26.074406+00:00", "trade", 5.455, 1100.0]
["2026-09-18T19:31:26.074824+00:00", "trade", 5.455, 19.0]
["2026-09-18T19:31:26.075461+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:26.229272+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:26.453528+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:26.454067+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:26.571387+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:27.069076+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:27.647957+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:28.554812+00:00", "trade", 5.455, 300.0]
["2026-09-18T19:31:28.580460+00:00", "trade", 5.4601, 100.0]
["2026-09-18T19:31:29.068940+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:29.795214+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:30.015949+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:30.415219+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:31.035217+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:31.655140+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:35.190376+00:00", "trade", 5.4603, 100.0]
["2026-09-18T19:31:39.860096+00:00", "trade", 5.4602, 3.0]
["2026-09-18T19:31:44.305430+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:44.305430+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:45.621921+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:31:45.625362+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:31:45.625879+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:31:46.503167+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:31:47.047123+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:47.347641+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:31:47.757093+00:00", "trade", 5.455, 400.0]
["2026-09-18T19:31:48.139513+00:00", "trade", 5.4601, 100.0]
["2026-09-18T19:31:48.213760+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:48.599561+00:00", "trade", 5.46, 1.0]
["2026-09-18T19:31:48.865613+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:49.589566+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:50.206566+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:50.368364+00:00", "trade", 5.455, 2600.0]
["2026-09-18T19:31:50.823449+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:50.878366+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:50.920208+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:50.925482+00:00", "trade", 5.455, 10.0]
["2026-09-18T19:31:51.568452+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:52.023637+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:52.673547+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:53.290052+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:53.290064+00:00", "trade", 5.455, 300.0]
["2026-09-18T19:31:53.999378+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:54.381185+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:54.967724+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:54.967779+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:54.967816+00:00", "trade", 5.45, 11.0]
["2026-09-18T19:31:54.967819+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:31:54.968490+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:54.968535+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:54.968551+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:54.968556+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:54.968731+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:54.968775+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:54.975136+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:54.975136+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:55.007674+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:55.008466+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:55.105547+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:55.168837+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:55.173323+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:55.173789+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:55.176947+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:55.179683+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:55.180512+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:55.189998+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:55.943260+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:55.943272+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:57.175222+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:57.602771+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:57.877442+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:57.923737+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:31:57.924294+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:57.924334+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:57.924334+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:57.924549+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:57.974609+00:00", "trade", 5.4533, 99.0]
["2026-09-18T19:31:58.044776+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:58.112677+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:58.218309+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:58.219406+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:58.385376+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:58.826652+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:31:58.997047+00:00", "trade", 5.455, 72.0]
["2026-09-18T19:31:58.998054+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:59.256326+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:59.259202+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:59.623375+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:59.624389+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:31:59.643056+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:31:59.924792+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.016170+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.065094+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:32:00.065708+00:00", "trade", 5.45, 400.0]
["2026-09-18T19:32:00.065708+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.065768+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.065870+00:00", "trade", 5.45, 2000.0]
["2026-09-18T19:32:00.065900+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:32:00.065903+00:00", "trade", 5.45, 2196.0]
["2026-09-18T19:32:00.065906+00:00", "trade", 5.45, 600.0]
["2026-09-18T19:32:00.065910+00:00", "trade", 5.45, 1700.0]
["2026-09-18T19:32:00.065910+00:00", "trade", 5.45, 300.0]
["2026-09-18T19:32:00.065915+00:00", "trade", 5.45, 25.0]
["2026-09-18T19:32:00.065915+00:00", "trade", 5.45, 3000.0]
["2026-09-18T19:32:00.065915+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:00.065963+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.066003+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.066028+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.066039+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.066054+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.066183+00:00", "trade", 5.45, 300.0]
["2026-09-18T19:32:00.066189+00:00", "trade", 5.45, 700.0]
["2026-09-18T19:32:00.066194+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.066201+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:32:00.066214+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.066295+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:32:00.066295+00:00", "trade", 5.45, 554.0]
["2026-09-18T19:32:00.066297+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:32:00.066300+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:32:00.066300+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:32:00.066630+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.066740+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.067161+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.067241+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.067271+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.067552+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.067552+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.067873+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.068790+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.141178+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:00.141178+00:00", "trade", 5.45, 700.0]
["2026-09-18T19:32:00.147057+00:00", "trade", 5.4588, 6.0]
["2026-09-18T19:32:00.255013+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.308816+00:00", "trade", 5.455, 10.0]
["2026-09-18T19:32:00.383628+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:00.384043+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:00.387717+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:32:00.426389+00:00", "trade", 5.45, 661.0]
["2026-09-18T19:32:00.426642+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:00.454290+00:00", "trade", 5.4503, 99.0]
["2026-09-18T19:32:00.488154+00:00", "trade", 5.45, 499.0]
["2026-09-18T19:32:00.488277+00:00", "trade", 5.45, 101.0]
["2026-09-18T19:32:00.548050+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:32:00.620724+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:32:00.620759+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.694322+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:32:00.763531+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:32:00.763534+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:00.764003+00:00", "trade", 5.4503, 99.0]
["2026-09-18T19:32:00.790975+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:32:00.791471+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:32:00.840665+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:32:00.893657+00:00", "trade", 5.451, 99.0]
["2026-09-18T19:32:00.983027+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:32:01.034425+00:00", "trade", 5.451, 99.0]
["2026-09-18T19:32:01.133244+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:32:01.195621+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:32:01.195638+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:01.196048+00:00", "trade", 5.4503, 99.0]
["2026-09-18T19:32:01.270993+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:32:01.333145+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:32:01.333166+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:01.333617+00:00", "trade", 5.4503, 99.0]
["2026-09-18T19:32:01.393880+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:32:01.460765+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:32:01.460787+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:32:01.541069+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:32:01.599044+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:32:02.035184+00:00", "trade", 5.45, 1501.0]
["2026-09-18T19:32:02.035212+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:02.035215+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:02.035215+00:00", "trade", 5.45, 300.0]
["2026-09-18T19:32:02.035235+00:00", "trade", 5.45, 600.0]
["2026-09-18T19:32:02.035235+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:02.035323+00:00", "trade", 5.45, 14.0]
["2026-09-18T19:32:02.035326+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:32:02.035329+00:00", "trade", 5.45, 10.0]
["2026-09-18T19:32:02.035377+00:00", "trade", 5.45, 400.0]
["2026-09-18T19:32:02.035458+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.035468+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.035473+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:32:02.035476+00:00", "trade", 5.45, 870.0]
["2026-09-18T19:32:02.035495+00:00", "trade", 5.45, 505.0]
["2026-09-18T19:32:02.035495+00:00", "trade", 5.45, 1800.0]
["2026-09-18T19:32:02.035533+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:32:02.035537+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:02.035537+00:00", "trade", 5.45, 7100.0]
["2026-09-18T19:32:02.035551+00:00", "trade", 5.45, 1200.0]
["2026-09-18T19:32:02.035553+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.035613+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.035693+00:00", "trade", 5.45, 30.0]
["2026-09-18T19:32:02.035693+00:00", "trade", 5.45, 40.0]
["2026-09-18T19:32:02.035695+00:00", "trade", 5.45, 435.0]
["2026-09-18T19:32:02.035704+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.035864+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.035864+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.036033+00:00", "trade", 5.45, 10.0]
["2026-09-18T19:32:02.036044+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.036050+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:32:02.036156+00:00", "trade", 5.45, 2000.0]
["2026-09-18T19:32:02.036156+00:00", "trade", 5.45, 2700.0]
["2026-09-18T19:32:02.036159+00:00", "trade", 5.45, 1700.0]
["2026-09-18T19:32:02.036171+00:00", "trade", 5.45, 4000.0]
["2026-09-18T19:32:02.036200+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.036205+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.036210+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.036214+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:32:02.036214+00:00", "trade", 5.45, 465.0]
["2026-09-18T19:32:02.036215+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.036219+00:00", "trade", 5.45, 1390.0]
["2026-09-18T19:32:02.036240+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.036240+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.036245+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.036273+00:00", "trade", 5.45, 400.0]
["2026-09-18T19:32:02.036276+00:00", "trade", 5.45, 600.0]
["2026-09-18T19:32:02.036318+00:00", "trade", 5.45, 26.0]
["2026-09-18T19:32:02.036327+00:00", "trade", 5.45, 167.0]
["2026-09-18T19:32:02.036345+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.036853+00:00", "trade", 5.45, 965.0]
["2026-09-18T19:32:02.037718+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.056438+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.072804+00:00", "trade", 5.45, 7502.0]
["2026-09-18T19:32:02.074386+00:00", "trade", 5.45, 700.0]
["2026-09-18T19:32:02.075345+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:02.076184+00:00", "trade", 5.45, 700.0]
["2026-09-18T19:32:02.077146+00:00", "trade", 5.45, 300.0]
["2026-09-18T19:32:02.077904+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:02.116203+00:00", "trade", 5.45, 836.0]
["2026-09-18T19:32:02.116357+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:02.215560+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:32:02.215752+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:02.216269+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:02.237599+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.317448+00:00", "trade", 5.45, 9100.0]
["2026-09-18T19:32:02.743151+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:32:02.745213+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:02.752094+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:32:03.324938+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:32:03.429936+00:00", "trade", 5.45, 25.0]
["2026-09-18T19:32:04.036513+00:00", "trade", 5.45, 10.0]
["2026-09-18T19:32:04.036519+00:00", "trade", 5.45, 90.0]
["2026-09-18T19:32:04.057102+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:04.057102+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:04.057103+00:00", "trade", 5.45, 309.0]
["2026-09-18T19:32:04.057106+00:00", "trade", 5.45, 891.0]
["2026-09-18T19:32:04.057132+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:04.057538+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:04.589220+00:00", "trade", 5.4594, 200.0]
["2026-09-18T19:32:04.596642+00:00", "trade", 5.45, 400.0]
["2026-09-18T19:32:04.596642+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:04.597273+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:04.597273+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:04.597298+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:04.597333+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:04.597349+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:04.597383+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:04.600930+00:00", "trade", 5.4596, 100.0]
["2026-09-18T19:32:04.958340+00:00", "trade", 5.4594, 600.0]
["2026-09-18T19:32:04.965725+00:00", "trade", 5.4594, 1800.0]
["2026-09-18T19:32:04.969153+00:00", "trade", 5.4595, 200.0]
["2026-09-18T19:32:04.972431+00:00", "trade", 5.4587, 100.0]
["2026-09-18T19:32:05.013314+00:00", "trade", 5.45, 547.0]
["2026-09-18T19:32:05.591648+00:00", "trade", 5.45, 210.0]
["2026-09-18T19:32:05.591994+00:00", "trade", 5.45, 3100.0]
["2026-09-18T19:32:05.593212+00:00", "trade", 5.45, 400.0]
["2026-09-18T19:32:05.594087+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:32:05.673849+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:32:05.745798+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:32:06.625828+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:06.625831+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:32:06.625858+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:06.625899+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:06.655073+00:00", "trade", 5.45, 4.0]
["2026-09-18T19:32:06.655638+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:32:06.656769+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:32:06.779783+00:00", "trade", 5.45, 9100.0]
["2026-09-18T19:32:06.781329+00:00", "trade", 5.45, 10.0]
["2026-09-18T19:32:06.781383+00:00", "trade", 5.45, 90.0]
["2026-09-18T19:32:07.116170+00:00", "trade", 5.45, 10.0]
["2026-09-18T19:32:07.208499+00:00", "trade", 5.45, 10.0]
["2026-09-18T19:32:07.208502+00:00", "trade", 5.45, 190.0]
["2026-09-18T19:32:07.455651+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:07.455922+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:07.455926+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:07.456196+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:07.456456+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:07.456568+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:07.456674+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:07.456710+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:07.456712+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:07.457320+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:07.855919+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:07.901586+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:32:07.974011+00:00", "trade", 5.45, 300.0]
["2026-09-18T19:32:07.977661+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:07.977662+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:07.978128+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:07.978369+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:08.261939+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:08.261940+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:32:08.261969+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:08.330281+00:00", "trade", 5.45, 1200.0]
["2026-09-18T19:32:08.330810+00:00", "trade", 5.45, 400.0]
["2026-09-18T19:32:08.330810+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:32:08.392144+00:00", "trade", 5.45, 910.0]
["2026-09-18T19:32:08.392150+00:00", "trade", 5.45, 10.0]
["2026-09-18T19:32:08.392956+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:32:08.393762+00:00", "trade", 5.45, 11.0]
["2026-09-18T19:32:08.393786+00:00", "trade", 5.45, 89.0]
["2026-09-18T19:32:08.393840+00:00", "trade", 5.45, 80.0]
["2026-09-18T19:32:08.393843+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:08.394330+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:32:08.394562+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:08.394565+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:08.394590+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:08.394872+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:08.395031+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:08.395066+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:08.395082+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:08.395154+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:08.395200+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:08.395789+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:08.396923+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:08.397954+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:08.399175+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:08.400261+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:08.401653+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:09.149417+00:00", "trade", 5.4558, 2.0]
["2026-09-18T19:32:09.579326+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:09.580015+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:32:09.685665+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:09.685666+00:00", "trade", 5.45, 706.0]
["2026-09-18T19:32:09.685670+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:09.685670+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:09.685671+00:00", "trade", 5.45, 3500.0]
["2026-09-18T19:32:09.685671+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:32:09.685671+00:00", "trade", 5.45, 694.0]
["2026-09-18T19:32:09.685675+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:09.685700+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:09.685705+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:09.685765+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:09.686041+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:09.686156+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:32:09.686226+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:09.686266+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:09.686294+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:09.686405+00:00", "trade", 5.45, 1300.0]
["2026-09-18T19:32:09.686712+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:09.687183+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:09.687198+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:09.687233+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:09.687309+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:09.687359+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:09.688226+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:09.688597+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:09.689028+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:09.689038+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:09.689038+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:09.689073+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:09.690080+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:09.735774+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:09.740295+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:09.793166+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:10.036415+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:32:10.036425+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:10.036454+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:32:10.084048+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:10.193364+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:10.687465+00:00", "trade", 5.445, 700.0]
["2026-09-18T19:32:10.688463+00:00", "trade", 5.445, 200.0]
["2026-09-18T19:32:10.689224+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:32:10.689946+00:00", "trade", 5.445, 300.0]
["2026-09-18T19:32:10.690707+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:32:10.691621+00:00", "trade", 5.445, 200.0]
["2026-09-18T19:32:10.770919+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:10.787366+00:00", "trade", 5.45, 9100.0]
["2026-09-18T19:32:11.770519+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:11.788861+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:32:11.789863+00:00", "trade", 5.445, 400.0]
["2026-09-18T19:32:11.791018+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:32:11.791863+00:00", "trade", 5.445, 400.0]
["2026-09-18T19:32:11.792735+00:00", "trade", 5.445, 300.0]
["2026-09-18T19:32:11.793691+00:00", "trade", 5.445, 300.0]
["2026-09-18T19:32:11.794584+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:32:12.795551+00:00", "trade", 5.445, 400.0]
["2026-09-18T19:32:12.796591+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:32:13.797558+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:32:13.798595+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:32:13.879906+00:00", "trade", 5.445, 200.0]
["2026-09-18T19:32:13.938921+00:00", "trade", 5.445, 400.0]
["2026-09-18T19:32:13.939156+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:32:14.050505+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:32:14.387906+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:14.388658+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:14.388728+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:14.388784+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:14.389485+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:14.389966+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:14.393450+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:14.453669+00:00", "trade", 5.445, 12.0]
["2026-09-18T19:32:14.454565+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:32:14.685921+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:15.317214+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:16.118304+00:00", "trade", 5.4489, 117.0]
["2026-09-18T19:32:16.120691+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:32:16.123669+00:00", "trade", 5.449, 1.0]
["2026-09-18T19:32:16.454096+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:16.558716+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:16.909140+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:17.483513+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:17.721945+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:17.922839+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:17.924758+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:18.151338+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:18.533528+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:18.607691+00:00", "trade", 5.4591, 100.0]
["2026-09-18T19:32:18.637651+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:18.641791+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:19.553918+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:19.559130+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:20.142690+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:20.242273+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:32:20.355336+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:20.593699+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:20.594661+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:21.006738+00:00", "trade", 5.459, 2.0]
["2026-09-18T19:32:21.017501+00:00", "trade", 5.4579, 4.0]
["2026-09-18T19:32:21.027421+00:00", "trade", 5.457, 3.0]
["2026-09-18T19:32:21.030239+00:00", "trade", 5.459, 10.0]
["2026-09-18T19:32:21.036001+00:00", "trade", 5.4584, 5.0]
["2026-09-18T19:32:21.040226+00:00", "trade", 5.4577, 10.0]
["2026-09-18T19:32:21.471509+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:21.633479+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:21.633845+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:21.786486+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:32:21.830228+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:21.830366+00:00", "trade", 5.445, 5.0]
["2026-09-18T19:32:21.831185+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:21.854303+00:00", "trade", 5.445, 4.0]
["2026-09-18T19:32:22.653513+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:22.876284+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:25.732455+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:25.741050+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:26.770928+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:27.573529+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:27.573855+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:27.674123+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:28.574066+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:28.613545+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:28.631398+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:29.653712+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:29.736649+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:30.016060+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:30.660596+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:32:30.660617+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:32:30.660677+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:32:30.661182+00:00", "trade", 5.445, 200.0]
["2026-09-18T19:32:35.006234+00:00", "trade", 5.45, 1100.0]
["2026-09-18T19:32:35.840103+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:35.841652+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:35.851382+00:00", "trade", 5.445, 400.0]
["2026-09-18T19:32:36.612683+00:00", "trade", 5.445, 500.0]
["2026-09-18T19:32:37.907203+00:00", "trade", 5.445, 50.0]
["2026-09-18T19:32:38.031561+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:38.034518+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:38.034518+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:38.334427+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:39.110142+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:32:39.331747+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:39.341991+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:39.412053+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:41.886058+00:00", "trade", 5.4481, 1900.0]
["2026-09-18T19:32:44.379993+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:45.139707+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:45.339919+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:45.346765+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:45.593923+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:45.891297+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:45.957525+00:00", "trade", 5.4502, 200.0]
["2026-09-18T19:32:47.924924+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:48.544146+00:00", "trade", 5.445, 20.0]
["2026-09-18T19:32:49.200787+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:49.204085+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:49.727756+00:00", "trade", 5.45, 1.0]
["2026-09-18T19:32:51.729024+00:00", "trade", 5.445, 117.0]
["2026-09-18T19:32:51.731003+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:32:51.733980+00:00", "trade", 5.45, 1.0]
["2026-09-18T19:32:53.563245+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:55.032796+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:32:56.163958+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:32:57.044033+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:00.016075+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:00.065543+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:00.650548+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:33:00.651152+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:00.651152+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:00.651603+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:00.652187+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:33:00.652841+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:00.653323+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:00.658084+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:00.745968+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:00.756508+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:00.782230+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:01.501518+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:01.501518+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:01.501998+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:02.755181+00:00", "trade", 5.445, 2.0]
["2026-09-18T19:33:03.618239+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:33:03.827611+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:03.882281+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:03.892420+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:04.100842+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:04.102501+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:04.102507+00:00", "trade", 5.45, 4000.0]
["2026-09-18T19:33:04.102510+00:00", "trade", 5.45, 3600.0]
["2026-09-18T19:33:04.103282+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:04.103583+00:00", "trade", 5.445, 200.0]
["2026-09-18T19:33:04.103764+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:04.169765+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:33:04.222634+00:00", "trade", 5.445, 200.0]
["2026-09-18T19:33:07.291108+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:09.279637+00:00", "trade", 5.4497, 1.0]
["2026-09-18T19:33:11.479393+00:00", "trade", 5.4589, 100.0]
["2026-09-18T19:33:11.544065+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:12.546021+00:00", "trade", 5.445, 2.0]
["2026-09-18T19:33:13.362335+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:13.676673+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:13.676874+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:14.259296+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:14.259371+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:14.259396+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:14.543103+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:33:15.004295+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:15.027615+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:15.908087+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:18.650533+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:33:18.651133+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:18.651159+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:18.651610+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:18.773710+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:18.776452+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:18.808834+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:19.415404+00:00", "trade", 5.45, 1.0]
["2026-09-18T19:33:20.159104+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:23.824605+00:00", "trade", 5.4479, 400.0]
["2026-09-18T19:33:24.011052+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:24.012179+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:24.013117+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:24.040366+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:24.050731+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:24.060560+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:24.071375+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:26.179420+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:26.285476+00:00", "trade", 5.445, 17.0]
["2026-09-18T19:33:27.352603+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:27.353120+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:27.402922+00:00", "trade", 5.4489, 11.0]
["2026-09-18T19:33:27.605265+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:27.606222+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:30.016100+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:31.331374+00:00", "trade", 5.4577, 100.0]
["2026-09-18T19:33:33.112920+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:34.658106+00:00", "trade", 5.45, 965.0]
["2026-09-18T19:33:35.667153+00:00", "trade", 5.4482, 965.0]
["2026-09-18T19:33:35.845874+00:00", "trade", 5.4491, 700.0]
["2026-09-18T19:33:35.850926+00:00", "trade", 5.4491, 200.0]
["2026-09-18T19:33:35.986191+00:00", "trade", 5.4491, 400.0]
["2026-09-18T19:33:35.988242+00:00", "trade", 5.4491, 100.0]
["2026-09-18T19:33:36.223586+00:00", "trade", 5.445, 1400.0]
["2026-09-18T19:33:36.225104+00:00", "trade", 5.445, 300.0]
["2026-09-18T19:33:36.226063+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:33:36.230718+00:00", "trade", 5.445, 3.0]
["2026-09-18T19:33:36.287148+00:00", "trade", 5.445, 400.0]
["2026-09-18T19:33:36.288626+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:36.548069+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:36.554615+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:37.610449+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:38.450650+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:39.457738+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:39.609964+00:00", "trade", 5.4444, 1.0]
["2026-09-18T19:33:39.902925+00:00", "trade", 5.44, 2.0]
["2026-09-18T19:33:40.639953+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:40.640334+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:40.717805+00:00", "trade", 5.445, 8.0]
["2026-09-18T19:33:40.923799+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:41.260475+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:41.777492+00:00", "trade", 5.4589, 100.0]
["2026-09-18T19:33:45.009532+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:45.340151+00:00", "trade", 5.45, 4.0]
["2026-09-18T19:33:45.563592+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:47.453908+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:47.501341+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:48.414151+00:00", "trade", 5.445, 4999.0]
["2026-09-18T19:33:48.530717+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:48.540791+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:48.543096+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:48.551276+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:48.554900+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:48.597937+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:48.850984+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:33:48.914095+00:00", "trade", 5.445, 8.0]
["2026-09-18T19:33:50.151131+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:50.163535+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:50.560500+00:00", "trade", 5.4499, 4999.0]
["2026-09-18T19:33:52.240591+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:52.243448+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:52.445464+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:52.449388+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:54.827155+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:54.828157+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:55.028299+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:55.320891+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:55.321470+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:33:55.321470+00:00", "trade", 5.45, 400.0]
["2026-09-18T19:33:55.322053+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:55.549014+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:55.620564+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:55.653678+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:33:56.219495+00:00", "trade", 5.4483, 200.0]
["2026-09-18T19:33:59.279976+00:00", "trade", 5.4588, 1000.0]
["2026-09-18T19:33:59.284682+00:00", "trade", 5.4588, 100.0]
["2026-09-18T19:33:59.287139+00:00", "trade", 5.4588, 100.0]
["2026-09-18T19:34:00.016121+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:00.069680+00:00", "trade", 5.444, 316.0]
["2026-09-18T19:34:01.323570+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:34:04.439344+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:04.439348+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:04.440757+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:04.442581+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:04.443057+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:04.443197+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:04.443638+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:04.475103+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:04.815724+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:05.770949+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:05.771009+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:05.775034+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:06.591022+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:06.591232+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:07.793704+00:00", "trade", 5.4476, 48.0]
["2026-09-18T19:34:07.793720+00:00", "trade", 5.4476, 1.0]
["2026-09-18T19:34:09.356553+00:00", "trade", 5.445, 102.0]
["2026-09-18T19:34:09.517445+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:09.539052+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:09.551902+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:09.817409+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:09.829087+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:09.829233+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:10.808655+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:10.808825+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:11.199330+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:11.619601+00:00", "trade", 5.4588, 100.0]
["2026-09-18T19:34:13.543615+00:00", "trade", 5.445, 116.0]
["2026-09-18T19:34:13.548859+00:00", "trade", 5.445, 11.0]
["2026-09-18T19:34:13.561384+00:00", "trade", 5.4536, 51.0]
["2026-09-18T19:34:15.021812+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:15.284352+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:15.284352+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:16.301377+00:00", "trade", 5.44, 1.0]
["2026-09-18T19:34:16.583922+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:16.678998+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:16.889394+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:17.565894+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:34:19.926230+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:20.154283+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:20.166527+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:20.182140+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:24.838718+00:00", "trade", 5.4557, 100.0]
["2026-09-18T19:34:25.650603+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:34:25.650656+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:25.651267+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:25.651273+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:25.655147+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:25.748289+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:25.758383+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:26.305791+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:29.747386+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:29.844352+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:30.016146+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:31.120456+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.056586+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.056827+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.056837+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.056897+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:34:33.057002+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:34:33.057029+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:34:33.057077+00:00", "trade", 5.45, 170.0]
["2026-09-18T19:34:33.057161+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:34:33.057215+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:34:33.057221+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:34:33.057278+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:34:33.057290+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:34:33.057339+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:34:33.057360+00:00", "trade", 5.45, 176.0]
["2026-09-18T19:34:33.057405+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:34:33.057420+00:00", "trade", 5.45, 102.0]
["2026-09-18T19:34:33.057477+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:34:33.057478+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.057513+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.057606+00:00", "trade", 5.45, 1300.0]
["2026-09-18T19:34:33.057606+00:00", "trade", 5.45, 1100.0]
["2026-09-18T19:34:33.057609+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:34:33.057609+00:00", "trade", 5.45, 1300.0]
["2026-09-18T19:34:33.057615+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:34:33.057619+00:00", "trade", 5.45, 700.0]
["2026-09-18T19:34:33.057621+00:00", "trade", 5.45, 2700.0]
["2026-09-18T19:34:33.057624+00:00", "trade", 5.45, 1300.0]
["2026-09-18T19:34:33.057624+00:00", "trade", 5.45, 300.0]
["2026-09-18T19:34:33.057624+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:34:33.057628+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:34:33.057628+00:00", "trade", 5.45, 2600.0]
["2026-09-18T19:34:33.057646+00:00", "trade", 5.45, 600.0]
["2026-09-18T19:34:33.057646+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:34:33.057652+00:00", "trade", 5.45, 2300.0]
["2026-09-18T19:34:33.057652+00:00", "trade", 5.45, 1500.0]
["2026-09-18T19:34:33.057652+00:00", "trade", 5.45, 3200.0]
["2026-09-18T19:34:33.057659+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.057669+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.057734+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.057760+00:00", "trade", 5.45, 1100.0]
["2026-09-18T19:34:33.057760+00:00", "trade", 5.45, 300.0]
["2026-09-18T19:34:33.057763+00:00", "trade", 5.45, 1100.0]
["2026-09-18T19:34:33.057895+00:00", "trade", 5.45, 50.0]
["2026-09-18T19:34:33.057939+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.057954+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.057984+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.058010+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.058010+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.058024+00:00", "trade", 5.45, 300.0]
["2026-09-18T19:34:33.058027+00:00", "trade", 5.45, 300.0]
["2026-09-18T19:34:33.058030+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.058115+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.058115+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.058115+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.058135+00:00", "trade", 5.45, 10000.0]
["2026-09-18T19:34:33.058235+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.058310+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.058439+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:34:33.058472+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:34:33.058815+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:34:33.059037+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.059127+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.267303+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.270771+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.296623+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.296678+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.385655+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:33.869201+00:00", "trade", 5.4493, 100.0]
["2026-09-18T19:34:33.874465+00:00", "trade", 5.4493, 12.0]
["2026-09-18T19:34:35.650467+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:35.650530+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:34:35.650533+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:41.620761+00:00", "trade", 5.4585, 100.0]
["2026-09-18T19:34:42.667403+00:00", "trade", 5.45, 965.0]
["2026-09-18T19:34:43.729748+00:00", "trade", 5.4475, 965.0]
["2026-09-18T19:34:44.309075+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:44.309977+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:44.405936+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:44.406046+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:44.432278+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:45.307347+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:45.392263+00:00", "trade", 5.45, 965.0]
["2026-09-18T19:34:45.486960+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:45.518640+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:45.524895+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:46.289997+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:47.402231+00:00", "trade", 5.4475, 965.0]
["2026-09-18T19:34:47.778130+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:47.778176+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:47.778253+00:00", "trade", 5.45, 965.0]
["2026-09-18T19:34:47.778862+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:47.779484+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:47.844268+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:47.985294+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:48.653544+00:00", "trade", 5.445, 17.0]
["2026-09-18T19:34:48.798896+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:48.798958+00:00", "trade", 5.44, 965.0]
["2026-09-18T19:34:48.800034+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:48.800492+00:00", "trade", 5.445, 2500.0]
["2026-09-18T19:34:48.800510+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:48.800573+00:00", "trade", 5.445, 2500.0]
["2026-09-18T19:34:49.008169+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:49.009102+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:49.021647+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:49.094365+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:49.523705+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:34:49.678165+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:49.681869+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:49.682841+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:49.692669+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:49.982219+00:00", "trade", 5.45, 965.0]
["2026-09-18T19:34:50.156273+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:50.156754+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:51.010090+00:00", "trade", 5.4475, 965.0]
["2026-09-18T19:34:51.225183+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:51.237588+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:51.278034+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:51.282645+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:51.737868+00:00", "trade", 5.45, 750.0]
["2026-09-18T19:34:51.932672+00:00", "trade", 5.45, 965.0]
["2026-09-18T19:34:52.667328+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:52.667814+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:52.754084+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:52.947998+00:00", "trade", 5.4475, 965.0]
["2026-09-18T19:34:53.054384+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:53.061947+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:53.074617+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:53.361947+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:53.361947+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:54.540879+00:00", "trade", 5.45, 1624.0]
["2026-09-18T19:34:54.540899+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:54.541891+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:54.664418+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:55.305790+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:55.307710+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:57.682252+00:00", "trade", 5.45, 1080.0]
["2026-09-18T19:34:57.910678+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:57.912798+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:58.716147+00:00", "trade", 5.4475, 1080.0]
["2026-09-18T19:34:58.716657+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:59.064595+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:59.065533+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:59.139669+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:34:59.140276+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:34:59.491056+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:00.016191+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:00.029990+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:00.030796+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:00.031393+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:00.031723+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:00.134523+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:00.469667+00:00", "trade", 5.4561, 254.0]
["2026-09-18T19:35:02.149080+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:02.149998+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:02.687407+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:03.271998+00:00", "trade", 5.445, 212.0]
["2026-09-18T19:35:03.271998+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:35:03.272001+00:00", "trade", 5.445, 49.0]
["2026-09-18T19:35:03.272248+00:00", "trade", 5.445, 729.0]
["2026-09-18T19:35:03.272661+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:03.273242+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:03.705417+00:00", "trade", 5.4423, 1.0]
["2026-09-18T19:35:04.034593+00:00", "trade", 5.4583, 100.0]
["2026-09-18T19:35:04.113615+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:35:04.207336+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:04.214268+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:04.345903+00:00", "trade", 5.4442, 1.0]
["2026-09-18T19:35:04.345948+00:00", "trade", 5.4442, 1.0]
["2026-09-18T19:35:06.802660+00:00", "trade", 5.45, 1080.0]
["2026-09-18T19:35:07.831491+00:00", "trade", 5.4499, 1080.0]
["2026-09-18T19:35:09.030250+00:00", "trade", 5.4492, 11.0]
["2026-09-18T19:35:11.275902+00:00", "trade", 5.45, 1080.0]
["2026-09-18T19:35:11.419608+00:00", "trade", 5.4583, 23.0]
["2026-09-18T19:35:12.293410+00:00", "trade", 5.4483, 1080.0]
["2026-09-18T19:35:14.533169+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:14.569405+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:14.655360+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:14.887232+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:14.933066+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:35:15.150439+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:15.192253+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:15.546755+00:00", "trade", 5.45, 1080.0]
["2026-09-18T19:35:15.553313+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:15.574208+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:17.556717+00:00", "trade", 5.4475, 1080.0]
["2026-09-18T19:35:17.558488+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:17.957548+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:18.898386+00:00", "trade", 5.4477, 1.0]
["2026-09-18T19:35:19.784949+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:20.208563+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:20.208784+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:20.208844+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:20.655988+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:20.687253+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:35:20.793681+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:20.804006+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:20.917757+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:21.252955+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:22.183944+00:00", "trade", 5.445, 1000.0]
["2026-09-18T19:35:22.184004+00:00", "trade", 5.445, 9000.0]
["2026-09-18T19:35:22.467061+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:22.467672+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:22.719393+00:00", "trade", 5.4475, 1000.0]
["2026-09-18T19:35:22.940473+00:00", "trade", 5.4487, 1.0]
["2026-09-18T19:35:23.808036+00:00", "trade", 5.45, 1250.0]
["2026-09-18T19:35:25.831082+00:00", "trade", 5.4497, 1250.0]
["2026-09-18T19:35:26.126650+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:26.177135+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:26.585974+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:26.833037+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:28.576233+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:29.402720+00:00", "trade", 5.45, 7.0]
["2026-09-18T19:35:29.411287+00:00", "trade", 5.45, 2.0]
["2026-09-18T19:35:29.655703+00:00", "trade", 5.4547, 800.0]
["2026-09-18T19:35:29.971335+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:30.016222+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:30.353500+00:00", "trade", 5.4541, 33.0]
["2026-09-18T19:35:32.439302+00:00", "trade", 5.4581, 100.0]
["2026-09-18T19:35:32.570261+00:00", "trade", 5.45, 78.0]
["2026-09-18T19:35:32.570263+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:34.538049+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:34.540920+00:00", "trade", 5.45, 1429.0]
["2026-09-18T19:35:34.540941+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:34.541417+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:34.700068+00:00", "trade", 5.4475, 9.0]
["2026-09-18T19:35:34.788240+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:34.788736+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:34.798138+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:34.802739+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:35.750897+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:36.719714+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:38.042038+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:38.042196+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:35:38.048553+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:38.145709+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:38.146145+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:38.153152+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:38.164289+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:38.166324+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:38.175515+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:38.176693+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:38.176748+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:38.178202+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:38.800015+00:00", "trade", 5.4475, 1.0]
["2026-09-18T19:35:39.503880+00:00", "trade", 5.4545, 100.0]
["2026-09-18T19:35:40.789748+00:00", "trade", 5.449, 5000.0]
["2026-09-18T19:35:40.803756+00:00", "trade", 5.4545, 300.0]
["2026-09-18T19:35:41.857705+00:00", "trade", 5.45, 1250.0]
["2026-09-18T19:35:42.139168+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:42.139178+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:42.139217+00:00", "trade", 5.45, 1800.0]
["2026-09-18T19:35:42.139234+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:42.139279+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:42.139304+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:42.139319+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:42.650080+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:42.650197+00:00", "trade", 5.45, 700.0]
["2026-09-18T19:35:42.873750+00:00", "trade", 5.4475, 1250.0]
["2026-09-18T19:35:43.178537+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:35:43.254715+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:43.257466+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:43.278742+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:43.278787+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:43.278887+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:43.278948+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:43.278983+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:43.279343+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:43.279369+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:43.281428+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:43.308128+00:00", "trade", 5.445, 19.0]
["2026-09-18T19:35:43.308128+00:00", "trade", 5.445, 81.0]
["2026-09-18T19:35:43.313309+00:00", "trade", 5.445, 4.0]
["2026-09-18T19:35:43.407002+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:43.407057+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:43.957513+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:44.289108+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:44.295298+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:44.433395+00:00", "trade", 5.45, 1250.0]
["2026-09-18T19:35:44.716580+00:00", "trade", 5.4475, 1900.0]
["2026-09-18T19:35:45.329164+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:45.336737+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:45.450098+00:00", "trade", 5.4475, 1250.0]
["2026-09-18T19:35:45.665540+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:45.730685+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:45.917335+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:45.921510+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:46.034173+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:46.511154+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:46.548563+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:46.569623+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:48.048763+00:00", "trade", 5.45, 1250.0]
["2026-09-18T19:35:48.050419+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:48.256269+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:48.920175+00:00", "trade", 5.4541, 100.0]
["2026-09-18T19:35:49.058517+00:00", "trade", 5.4478, 1250.0]
["2026-09-18T19:35:49.536252+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:49.619349+00:00", "trade", 5.4482, 16.0]
["2026-09-18T19:35:51.276815+00:00", "trade", 5.45, 1250.0]
["2026-09-18T19:35:52.028697+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:52.293737+00:00", "trade", 5.4478, 1250.0]
["2026-09-18T19:35:52.295167+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:52.295187+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:52.297608+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:52.297613+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:52.297673+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:52.297770+00:00", "trade", 5.45, 1334.0]
["2026-09-18T19:35:52.297778+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:52.298815+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:52.387542+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:52.410577+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:52.431832+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:52.444167+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:52.706922+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:52.707083+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:53.050255+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:53.075349+00:00", "trade", 5.45, 1250.0]
["2026-09-18T19:35:53.322844+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:53.428280+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:54.230048+00:00", "trade", 5.4475, 1250.0]
["2026-09-18T19:35:54.964297+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:54.964322+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:54.964819+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:55.169807+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:55.454149+00:00", "trade", 5.4499, 400.0]
["2026-09-18T19:35:55.524682+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:55.529343+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:55.532360+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:55.554272+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:55.934277+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:58.706523+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:59.485408+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:59.485467+00:00", "trade", 5.4482, 1.0]
["2026-09-18T19:35:59.486245+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:35:59.586915+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:00.016257+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:00.901756+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:00.901911+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:00.901984+00:00", "trade", 5.445, 193.0]
["2026-09-18T19:36:00.901993+00:00", "trade", 5.44, 193.0]
["2026-09-18T19:36:01.017962+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:01.568944+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:02.026113+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:03.750358+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:07.064661+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:07.375882+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:09.299787+00:00", "trade", 5.4579, 100.0]
["2026-09-18T19:36:09.538421+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:13.120128+00:00", "trade", 5.448, 300.0]
["2026-09-18T19:36:13.125129+00:00", "trade", 5.448, 200.0]
["2026-09-18T19:36:15.260529+00:00", "trade", 5.4579, 40.0]
["2026-09-18T19:36:15.365727+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:15.366128+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:15.366778+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:36:15.366778+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:36:15.367090+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:15.368739+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:15.368874+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:15.368999+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:15.369255+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:15.369731+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:15.369751+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:15.369846+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:15.369892+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:15.369892+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:15.371460+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:15.372413+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:15.444635+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:18.789625+00:00", "trade", 5.4499, 4222.0]
["2026-09-18T19:36:18.794051+00:00", "trade", 5.45, 378.0]
["2026-09-18T19:36:18.794159+00:00", "trade", 5.45, 22.0]
["2026-09-18T19:36:18.794159+00:00", "trade", 5.45, 78.0]
["2026-09-18T19:36:19.100589+00:00", "trade", 5.4415, 11.0]
["2026-09-18T19:36:19.104519+00:00", "trade", 5.45, 1630.0]
["2026-09-18T19:36:20.591918+00:00", "trade", 5.4499, 9100.0]
["2026-09-18T19:36:22.163679+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:23.735251+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:23.825586+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:24.303434+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:26.153028+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:27.147917+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:27.320710+00:00", "trade", 5.4493, 100.0]
["2026-09-18T19:36:28.925831+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:29.097570+00:00", "trade", 5.44, 66.0]
["2026-09-18T19:36:30.016287+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:30.269094+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:31.195836+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:31.595924+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:34.084323+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:36:34.361459+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:35.318143+00:00", "trade", 5.4499, 7.0]
["2026-09-18T19:36:36.802136+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:36.804135+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:39.024152+00:00", "trade", 5.445, 7.0]
["2026-09-18T19:36:39.024161+00:00", "trade", 5.44, 7.0]
["2026-09-18T19:36:39.024276+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:36:41.098466+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:42.602392+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:44.538592+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:45.177843+00:00", "trade", 5.4488, 26.0]
["2026-09-18T19:36:45.476350+00:00", "trade", 5.4479, 9.0]
["2026-09-18T19:36:45.476722+00:00", "trade", 5.4479, 1.0]
["2026-09-18T19:36:46.180076+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:36:46.180888+00:00", "trade", 5.445, 300.0]
["2026-09-18T19:36:46.189034+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:36:46.773858+00:00", "trade", 5.45, 2200.0]
["2026-09-18T19:36:47.608534+00:00", "trade", 5.45, 1250.0]
["2026-09-18T19:36:48.625451+00:00", "trade", 5.445, 1250.0]
["2026-09-18T19:36:48.819536+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:49.122498+00:00", "trade", 5.45, 9100.0]
["2026-09-18T19:36:51.065410+00:00", "trade", 5.4477, 1.0]
["2026-09-18T19:36:52.605231+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:52.605281+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:52.607356+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:52.628947+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:52.883187+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:53.380086+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:53.497164+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:53.564665+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:53.770981+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:54.525256+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:36:56.948330+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:36:56.949540+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:56.952264+00:00", "trade", 5.45, 483.0]
["2026-09-18T19:36:56.952264+00:00", "trade", 5.45, 1061.0]
["2026-09-18T19:36:56.952327+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:57.012783+00:00", "trade", 5.445, 14.0]
["2026-09-18T19:36:57.015209+00:00", "trade", 5.44, 5.0]
["2026-09-18T19:36:57.018878+00:00", "trade", 5.4499, 1.0]
["2026-09-18T19:36:57.165795+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:57.181648+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:57.190920+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:57.901955+00:00", "trade", 5.4457, 1000.0]
["2026-09-18T19:36:58.021046+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:58.028464+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:59.500540+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:59.500625+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:59.500645+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:59.500675+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:59.500710+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:59.500885+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:59.500960+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:59.501056+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:59.501106+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:59.501592+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:59.501617+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:59.501928+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:59.520697+00:00", "trade", 5.445, 31.0]
["2026-09-18T19:36:59.520697+00:00", "trade", 5.445, 69.0]
["2026-09-18T19:36:59.521279+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:59.522604+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:36:59.524637+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:36:59.587386+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:36:59.720448+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:00.016313+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:00.180554+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:01.019289+00:00", "trade", 5.45, 1250.0]
["2026-09-18T19:37:01.020344+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:01.020689+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:01.864451+00:00", "trade", 5.4489, 21.0]
["2026-09-18T19:37:02.029337+00:00", "trade", 5.445, 1250.0]
["2026-09-18T19:37:02.793712+00:00", "trade", 5.45, 1250.0]
["2026-09-18T19:37:03.227026+00:00", "trade", 5.445, 118.0]
["2026-09-18T19:37:03.368269+00:00", "trade", 5.445, 118.0]
["2026-09-18T19:37:03.708389+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.708656+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.708670+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.708758+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.708765+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.708779+00:00", "trade", 5.45, 5.0]
["2026-09-18T19:37:03.708790+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.708836+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.708863+00:00", "trade", 5.45, 895.0]
["2026-09-18T19:37:03.708893+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.709011+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.709056+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:37:03.709080+00:00", "trade", 5.45, 175.0]
["2026-09-18T19:37:03.709116+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:37:03.709192+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.709196+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.709203+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.709248+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.709299+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.709308+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.709350+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.709447+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.709501+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:37:03.709507+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.709507+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.709540+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.709573+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:37:03.709633+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.709753+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.709759+00:00", "trade", 5.45, 243.0]
["2026-09-18T19:37:03.709807+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:37:03.709886+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:37:03.709886+00:00", "trade", 5.45, 1300.0]
["2026-09-18T19:37:03.709889+00:00", "trade", 5.45, 700.0]
["2026-09-18T19:37:03.709892+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:37:03.709898+00:00", "trade", 5.45, 5600.0]
["2026-09-18T19:37:03.709914+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.709914+00:00", "trade", 5.45, 2700.0]
["2026-09-18T19:37:03.709917+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:37:03.709917+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:37:03.709922+00:00", "trade", 5.45, 600.0]
["2026-09-18T19:37:03.709922+00:00", "trade", 5.45, 1500.0]
["2026-09-18T19:37:03.709922+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:37:03.709949+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.709973+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.710098+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.710319+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.710322+00:00", "trade", 5.45, 1089.0]
["2026-09-18T19:37:03.710415+00:00", "trade", 5.45, 11.0]
["2026-09-18T19:37:03.710418+00:00", "trade", 5.45, 1439.0]
["2026-09-18T19:37:03.710421+00:00", "trade", 5.45, 700.0]
["2026-09-18T19:37:03.710421+00:00", "trade", 5.45, 2700.0]
["2026-09-18T19:37:03.710424+00:00", "trade", 5.45, 28.0]
["2026-09-18T19:37:03.710439+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.710451+00:00", "trade", 5.45, 5161.0]
["2026-09-18T19:37:03.710465+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.710544+00:00", "trade", 5.45, 2.0]
["2026-09-18T19:37:03.710758+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.713376+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.713381+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.714153+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.714168+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.714329+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.714579+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.714714+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.714885+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.714995+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.717922+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.724521+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:37:03.725315+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.732928+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.814758+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.815319+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.815364+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.815369+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.816316+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:03.855565+00:00", "trade", 5.4486, 1250.0]
["2026-09-18T19:37:04.031789+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:04.033108+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:04.225075+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:04.438349+00:00", "trade", 5.445, 118.0]
["2026-09-18T19:37:04.712370+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:06.270017+00:00", "trade", 5.445, 118.0]
["2026-09-18T19:37:06.414694+00:00", "trade", 5.445, 118.0]
["2026-09-18T19:37:06.620372+00:00", "trade", 5.445, 1000.0]
["2026-09-18T19:37:06.800666+00:00", "trade", 5.449, 300.0]
["2026-09-18T19:37:06.805418+00:00", "trade", 5.449, 100.0]
["2026-09-18T19:37:07.954370+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:07.955477+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:08.756334+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:08.756385+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:08.769225+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:08.769275+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:08.769280+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:08.769290+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:08.846308+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:08.901806+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:09.439862+00:00", "trade", 5.445, 118.0]
["2026-09-18T19:37:09.643916+00:00", "trade", 5.4496, 4.0]
["2026-09-18T19:37:09.649301+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:09.656748+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:09.667394+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:09.668942+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:13.604794+00:00", "trade", 5.45, 14.0]
["2026-09-18T19:37:13.605255+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:13.606779+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:14.538668+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:15.457922+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:15.803384+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:20.208026+00:00", "trade", 5.4414, 30.0]
["2026-09-18T19:37:20.552607+00:00", "trade", 5.4492, 41.0]
["2026-09-18T19:37:21.183806+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:21.183936+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:21.194146+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:21.194196+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:21.195118+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:21.888239+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:22.636464+00:00", "trade", 5.45, 1250.0]
["2026-09-18T19:37:22.758335+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:22.761779+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:22.851918+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:22.888205+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:23.378734+00:00", "trade", 5.445, 2.0]
["2026-09-18T19:37:23.378764+00:00", "trade", 5.44, 2.0]
["2026-09-18T19:37:23.378869+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:37:23.668525+00:00", "trade", 5.4483, 1250.0]
["2026-09-18T19:37:23.739951+00:00", "trade", 5.4495, 20.0]
["2026-09-18T19:37:23.741978+00:00", "trade", 5.4495, 8.0]
["2026-09-18T19:37:23.743926+00:00", "trade", 5.4495, 1.0]
["2026-09-18T19:37:25.475781+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:25.475851+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:25.476794+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:25.549632+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:26.520173+00:00", "trade", 5.445, 2.0]
["2026-09-18T19:37:26.521411+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:26.524031+00:00", "trade", 5.45, 25.0]
["2026-09-18T19:37:26.524034+00:00", "trade", 5.45, 1458.0]
["2026-09-18T19:37:26.524057+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:26.524528+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:26.524533+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:26.639292+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:26.774033+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:26.817927+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:26.835288+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:26.849061+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:26.957904+00:00", "trade", 5.45, 1250.0]
["2026-09-18T19:37:27.708588+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:27.967589+00:00", "trade", 5.4475, 1250.0]
["2026-09-18T19:37:29.785453+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:30.016348+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:31.809137+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:31.809212+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:31.809227+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:31.809257+00:00", "trade", 5.45, 600.0]
["2026-09-18T19:37:31.809368+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:31.809498+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:31.824754+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:31.934861+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:31.954042+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:32.023217+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:32.033852+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:33.683420+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:33.836981+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:33.838319+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:36.169505+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:36.272831+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:38.177031+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:37:38.178017+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:38.209497+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:38.287318+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:38.287373+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:38.418355+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:38.436343+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:38.484663+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:38.558955+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:39.471199+00:00", "trade", 5.445, 90.0]
["2026-09-18T19:37:39.538482+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:40.466819+00:00", "trade", 5.4487, 1000.0]
["2026-09-18T19:37:40.590208+00:00", "trade", 5.45, 1250.0]
["2026-09-18T19:37:41.605841+00:00", "trade", 5.445, 1250.0]
["2026-09-18T19:37:42.763919+00:00", "trade", 5.45, 1250.0]
["2026-09-18T19:37:43.145336+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:43.779510+00:00", "trade", 5.4487, 1250.0]
["2026-09-18T19:37:43.881053+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:43.895968+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:43.907641+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:43.918873+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:44.527547+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:45.537592+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:46.088103+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:46.089220+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:46.090178+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:46.090298+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:46.355941+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:47.365394+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:47.365535+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:47.398774+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:47.399741+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:47.615430+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:48.980262+00:00", "trade", 5.4573, 100.0]
["2026-09-18T19:37:48.981057+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:49.106440+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:49.186637+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:37:49.585035+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:50.963406+00:00", "trade", 5.4499, 1000.0]
["2026-09-18T19:37:51.130811+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:52.500456+00:00", "trade", 5.4573, 15.0]
["2026-09-18T19:37:53.335230+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:53.470599+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:37:53.472191+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:53.474707+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:53.474752+00:00", "trade", 5.45, 1066.0]
["2026-09-18T19:37:53.474755+00:00", "trade", 5.45, 1.0]
["2026-09-18T19:37:53.474757+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:53.474791+00:00", "trade", 5.45, 564.0]
["2026-09-18T19:37:53.578524+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:53.578589+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:53.705717+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:53.716202+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:53.980171+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:37:54.169712+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:54.180477+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:54.997633+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:54.997749+00:00", "trade", 5.4475, 1400.0]
["2026-09-18T19:37:54.998079+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:55.246380+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:55.456967+00:00", "trade", 5.4486, 1000.0]
["2026-09-18T19:37:55.721923+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:55.749649+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:55.769787+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:55.918195+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:56.560835+00:00", "trade", 5.4572, 31.0]
["2026-09-18T19:37:56.820212+00:00", "trade", 5.4491, 100.0]
["2026-09-18T19:37:56.928691+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:57.766892+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:58.020559+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:37:58.979113+00:00", "trade", 5.4572, 15.0]
["2026-09-18T19:37:59.516153+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:59.516353+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:59.517300+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:59.517365+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:59.519199+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:37:59.520222+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:59.522663+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:37:59.759241+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:00.016384+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:00.218169+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:00.367738+00:00", "trade", 5.4483, 1000.0]
["2026-09-18T19:38:00.472690+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:00.491505+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:00.495204+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:00.527706+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:02.581467+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:03.891538+00:00", "trade", 5.4492, 100.0]
["2026-09-18T19:38:04.100211+00:00", "trade", 5.4489, 7.0]
["2026-09-18T19:38:05.370803+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:38:05.685195+00:00", "trade", 5.4476, 8.0]
["2026-09-18T19:38:05.894325+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:05.894330+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:05.895292+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:06.001034+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:06.389716+00:00", "trade", 5.445, 1400.0]
["2026-09-18T19:38:06.587245+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:06.622344+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:06.636192+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:07.297030+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:07.297056+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:07.324962+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:08.335332+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:08.699515+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:09.380531+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:09.709720+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:10.630242+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:10.797458+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:38:10.799189+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:10.968623+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:10.968623+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:10.973810+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:10.974768+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:10.974863+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:11.100337+00:00", "trade", 5.4569, 100.0]
["2026-09-18T19:38:12.836292+00:00", "trade", 5.4484, 1000.0]
["2026-09-18T19:38:12.898939+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:12.942623+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:12.980278+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:12.991685+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:13.015632+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:13.027024+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:13.286297+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:14.758908+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:14.758988+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:14.759003+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:14.764176+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:14.764657+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:14.840261+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:38:14.860415+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:15.178593+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:16.870103+00:00", "trade", 5.4497, 1400.0]
["2026-09-18T19:38:16.937942+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:16.938002+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:16.938338+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:16.949053+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:16.949114+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:16.949129+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:16.949645+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:16.950046+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:16.993179+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:16.993259+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:17.026763+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:17.174205+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:17.184429+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:17.232368+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:17.248817+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:17.788537+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:20.706596+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:21.887678+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:23.390346+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:24.176277+00:00", "trade", 5.445, 132.0]
["2026-09-18T19:38:24.177676+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:24.180947+00:00", "trade", 5.445, 12.0]
["2026-09-18T19:38:24.195577+00:00", "trade", 5.4491, 4.0]
["2026-09-18T19:38:24.201979+00:00", "trade", 5.4491, 2.0]
["2026-09-18T19:38:24.205362+00:00", "trade", 5.449, 3.0]
["2026-09-18T19:38:24.279303+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:24.328816+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:24.803140+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:24.803201+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:25.667599+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:25.667654+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:25.668030+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:25.693912+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:25.693982+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:27.735495+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:38:28.746692+00:00", "trade", 5.4475, 1400.0]
["2026-09-18T19:38:28.747979+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:28.750818+00:00", "trade", 5.45, 1389.0]
["2026-09-18T19:38:28.946837+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:29.567379+00:00", "trade", 5.445, 4999.0]
["2026-09-18T19:38:29.776859+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:30.016409+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:31.079800+00:00", "trade", 5.4568, 100.0]
["2026-09-18T19:38:32.333186+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:34.539474+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:36.043932+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:37.056212+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:37.731926+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:37.731982+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:38:37.918496+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:37.922084+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:37.960019+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:38.029269+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:38.749133+00:00", "trade", 5.4475, 1400.0]
["2026-09-18T19:38:39.573657+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:40.081180+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:41.480708+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:42.168645+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:38:42.263567+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:43.185411+00:00", "trade", 5.4475, 1400.0]
["2026-09-18T19:38:44.636763+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:38:45.671193+00:00", "trade", 5.4475, 1400.0]
["2026-09-18T19:38:48.206537+00:00", "trade", 5.4485, 900.0]
["2026-09-18T19:38:53.728654+00:00", "trade", 5.4499, 36.0]
["2026-09-18T19:38:53.729946+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:53.733012+00:00", "trade", 5.45, 810.0]
["2026-09-18T19:38:53.733015+00:00", "trade", 5.45, 527.0]
["2026-09-18T19:38:53.733043+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:53.734759+00:00", "trade", 5.4476, 1.0]
["2026-09-18T19:38:54.001287+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:38:55.055074+00:00", "trade", 5.45, 2.0]
["2026-09-18T19:39:00.016440+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:02.053907+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:02.071594+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:07.186067+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:08.422462+00:00", "trade", 5.4483, 3.0]
["2026-09-18T19:39:08.538467+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:08.538523+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:09.746785+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:10.261581+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:10.361764+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:11.507858+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:13.479836+00:00", "trade", 5.4549, 25.0]
["2026-09-18T19:39:13.876438+00:00", "trade", 5.4401, 133.0]
["2026-09-18T19:39:13.878645+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:39:13.883526+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:39:13.942551+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:13.944535+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:13.971961+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:14.009395+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:14.020662+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:14.031893+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:14.572185+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:14.999207+00:00", "trade", 5.4549, 100.0]
["2026-09-18T19:39:15.167307+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:15.308243+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:15.434138+00:00", "trade", 5.449, 100.0]
["2026-09-18T19:39:15.622336+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:15.622416+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:15.878741+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:39:17.571857+00:00", "trade", 5.445, 22.0]
["2026-09-18T19:39:17.574795+00:00", "trade", 5.445, 3.0]
["2026-09-18T19:39:17.789305+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:17.941837+00:00", "trade", 5.4481, 1000.0]
["2026-09-18T19:39:20.437212+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:39:21.374638+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:21.376603+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:21.376603+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:21.452218+00:00", "trade", 5.4475, 1400.0]
["2026-09-18T19:39:21.645633+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:21.689678+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:21.708718+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.809374+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:39:22.810943+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.811053+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.811173+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.811235+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:39:22.811338+00:00", "trade", 5.45, 3.0]
["2026-09-18T19:39:22.811362+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:39:22.811437+00:00", "trade", 5.45, 897.0]
["2026-09-18T19:39:22.811444+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.811452+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:39:22.811454+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.811454+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.811593+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:39:22.811608+00:00", "trade", 5.45, 173.0]
["2026-09-18T19:39:22.811629+00:00", "trade", 5.45, 1.0]
["2026-09-18T19:39:22.811678+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:39:22.811780+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:39:22.811807+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:39:22.811867+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:39:22.811939+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:39:22.811945+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:39:22.812078+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:39:22.812080+00:00", "trade", 5.45, 1300.0]
["2026-09-18T19:39:22.812080+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:39:22.812084+00:00", "trade", 5.45, 1500.0]
["2026-09-18T19:39:22.812087+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:39:22.812087+00:00", "trade", 5.45, 6400.0]
["2026-09-18T19:39:22.812089+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:39:22.812105+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:39:22.812108+00:00", "trade", 5.45, 2700.0]
["2026-09-18T19:39:22.812111+00:00", "trade", 5.45, 1700.0]
["2026-09-18T19:39:22.812111+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:39:22.812126+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.812153+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:39:22.812159+00:00", "trade", 5.45, 5.0]
["2026-09-18T19:39:22.812159+00:00", "trade", 5.45, 2600.0]
["2026-09-18T19:39:22.812162+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:39:22.812165+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:39:22.812166+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.812168+00:00", "trade", 5.45, 700.0]
["2026-09-18T19:39:22.812168+00:00", "trade", 5.45, 1300.0]
["2026-09-18T19:39:22.812171+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:39:22.812258+00:00", "trade", 5.45, 400.0]
["2026-09-18T19:39:22.812258+00:00", "trade", 5.45, 1100.0]
["2026-09-18T19:39:22.812321+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.812375+00:00", "trade", 5.45, 888.0]
["2026-09-18T19:39:22.812601+00:00", "trade", 5.45, 3.0]
["2026-09-18T19:39:22.812613+00:00", "trade", 5.45, 1903.0]
["2026-09-18T19:39:22.812613+00:00", "trade", 5.45, 1461.0]
["2026-09-18T19:39:22.812616+00:00", "trade", 5.45, 2700.0]
["2026-09-18T19:39:22.812616+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:39:22.812619+00:00", "trade", 5.45, 1439.0]
["2026-09-18T19:39:22.812652+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.812664+00:00", "trade", 5.45, 1697.0]
["2026-09-18T19:39:22.812892+00:00", "trade", 5.45, 700.0]
["2026-09-18T19:39:22.813145+00:00", "trade", 5.45, 895.0]
["2026-09-18T19:39:22.813545+00:00", "trade", 5.45, 5.0]
["2026-09-18T19:39:22.815564+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.815614+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.815619+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.815980+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.816411+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.816902+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.817333+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.817493+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.817829+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.818797+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:22.819784+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:23.009511+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:23.666721+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:23.666731+00:00", "trade", 5.45, 92.0]
["2026-09-18T19:39:23.666743+00:00", "trade", 5.45, 108.0]
["2026-09-18T19:39:23.667172+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:23.667194+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:39:23.667232+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:23.773059+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:23.842881+00:00", "trade", 5.4498, 1004.0]
["2026-09-18T19:39:23.843558+00:00", "trade", 5.4498, 396.0]
["2026-09-18T19:39:23.940048+00:00", "trade", 5.4544, 13.0]
["2026-09-18T19:39:24.147095+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:24.154673+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:24.182013+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:24.535164+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:24.620672+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:24.759217+00:00", "trade", 5.4494, 26.0]
["2026-09-18T19:39:24.763135+00:00", "trade", 5.45, 1617.0]
["2026-09-18T19:39:24.874712+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:25.477137+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:25.616554+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:25.813728+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:26.091875+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:26.754498+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:39:29.163435+00:00", "trade", 5.445, 2.0]
["2026-09-18T19:39:29.651121+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:29.651482+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:29.783747+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:29.790026+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:30.016466+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:31.030315+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:34.515246+00:00", "trade", 5.4423, 1.0]
["2026-09-18T19:39:38.290775+00:00", "trade", 5.45, 10.0]
["2026-09-18T19:39:38.292663+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:38.297369+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:39.016024+00:00", "trade", 5.445, 10.0]
["2026-09-18T19:39:39.034043+00:00", "trade", 5.445, 2.0]
["2026-09-18T19:39:39.619638+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:40.088023+00:00", "trade", 5.4499, 3.0]
["2026-09-18T19:39:40.198722+00:00", "trade", 5.44, 1.0]
["2026-09-18T19:39:41.973427+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:42.003173+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:42.029992+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:42.234644+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:43.922569+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:46.503520+00:00", "trade", 5.45, 12.0]
["2026-09-18T19:39:46.503589+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:46.504592+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:47.468987+00:00", "trade", 5.445, 2.0]
["2026-09-18T19:39:48.927782+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:49.807026+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:49.808108+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:53.314823+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:54.179372+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:54.186178+00:00", "trade", 5.45, 2.0]
["2026-09-18T19:39:54.538166+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:54.540818+00:00", "trade", 5.45, 1429.0]
["2026-09-18T19:39:54.791129+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:54.801854+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:54.812048+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:39:59.058744+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:40:00.016497+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:00.022410+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:01.021698+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:40:01.032884+00:00", "trade", 5.445, 3000.0]
["2026-09-18T19:40:01.124224+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:01.149193+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:01.177280+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:01.328545+00:00", "trade", 5.4539, 63.0]
["2026-09-18T19:40:02.028128+00:00", "trade", 5.445, 3000.0]
["2026-09-18T19:40:02.209036+00:00", "trade", 5.44, 2.0]
["2026-09-18T19:40:02.209042+00:00", "trade", 5.445, 2.0]
["2026-09-18T19:40:02.209129+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:40:02.232162+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:02.299711+00:00", "trade", 5.445, 50.0]
["2026-09-18T19:40:02.303870+00:00", "trade", 5.445, 4.0]
["2026-09-18T19:40:02.307190+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:40:02.307190+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:40:02.307193+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:40:02.308128+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:02.793078+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:40:02.793216+00:00", "trade", 5.445, 200.0]
["2026-09-18T19:40:02.794125+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:03.009017+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:03.026704+00:00", "trade", 5.445, 3000.0]
["2026-09-18T19:40:03.345528+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:04.026774+00:00", "trade", 5.445, 3000.0]
["2026-09-18T19:40:04.058533+00:00", "trade", 5.4534, 300.0]
["2026-09-18T19:40:04.772877+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:05.026616+00:00", "trade", 5.445, 3000.0]
["2026-09-18T19:40:05.190707+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:05.954656+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:06.026813+00:00", "trade", 5.445, 562.0]
["2026-09-18T19:40:06.026816+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:40:06.026819+00:00", "trade", 5.445, 1561.0]
["2026-09-18T19:40:06.026828+00:00", "trade", 5.445, 777.0]
["2026-09-18T19:40:06.383587+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:06.383798+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:06.754627+00:00", "trade", 5.445, 400.0]
["2026-09-18T19:40:06.977852+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.027518+00:00", "trade", 5.445, 3000.0]
["2026-09-18T19:40:07.091302+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.514089+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.514094+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.514174+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.514365+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.514395+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.514415+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.514420+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.514540+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.514636+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.515187+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.515396+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:40:07.516801+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.516996+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.516996+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.518485+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.520204+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.531650+00:00", "trade", 5.445, 5.0]
["2026-09-18T19:40:07.533662+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:40:07.533665+00:00", "trade", 5.445, 42.0]
["2026-09-18T19:40:07.533713+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:40:07.533713+00:00", "trade", 5.445, 6.0]
["2026-09-18T19:40:07.565351+00:00", "trade", 5.4532, 100.0]
["2026-09-18T19:40:07.573841+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.598310+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.639475+00:00", "trade", 5.445, 13.0]
["2026-09-18T19:40:07.639478+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:40:07.639482+00:00", "trade", 5.445, 775.0]
["2026-09-18T19:40:07.639484+00:00", "trade", 5.44, 12.0]
["2026-09-18T19:40:07.639487+00:00", "trade", 5.44, 100.0]
["2026-09-18T19:40:07.639487+00:00", "trade", 5.445, 10.0]
["2026-09-18T19:40:07.639487+00:00", "trade", 5.445, 4.0]
["2026-09-18T19:40:07.639490+00:00", "trade", 5.44, 13.0]
["2026-09-18T19:40:07.639498+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.639559+00:00", "trade", 5.44, 14.0]
["2026-09-18T19:40:07.639559+00:00", "trade", 5.44, 81.0]
["2026-09-18T19:40:07.639802+00:00", "trade", 5.445, 2.0]
["2026-09-18T19:40:07.639863+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:40:07.640014+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.640064+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.640089+00:00", "trade", 5.445, 8.0]
["2026-09-18T19:40:07.640089+00:00", "trade", 5.445, 900.0]
["2026-09-18T19:40:07.640308+00:00", "trade", 5.44, 14.0]
["2026-09-18T19:40:07.640335+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.640377+00:00", "trade", 5.44, 100.0]
["2026-09-18T19:40:07.640380+00:00", "trade", 5.44, 400.0]
["2026-09-18T19:40:07.640380+00:00", "trade", 5.44, 376.0]
["2026-09-18T19:40:07.640380+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.640526+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.640530+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.640545+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.640563+00:00", "trade", 5.445, 17.0]
["2026-09-18T19:40:07.640632+00:00", "trade", 5.445, 900.0]
["2026-09-18T19:40:07.640873+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:40:07.641011+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.641057+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.641448+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.641452+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.641727+00:00", "trade", 5.445, 900.0]
["2026-09-18T19:40:07.641910+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:40:07.642548+00:00", "trade", 5.445, 900.0]
["2026-09-18T19:40:07.643953+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.644405+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.648364+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.648389+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.648770+00:00", "trade", 5.445, 900.0]
["2026-09-18T19:40:07.651166+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.651216+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.652384+00:00", "trade", 5.445, 900.0]
["2026-09-18T19:40:07.655997+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.656363+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.657395+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.670515+00:00", "trade", 5.445, 4.0]
["2026-09-18T19:40:07.682320+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.769292+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.781316+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:07.803323+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:08.028165+00:00", "trade", 5.445, 3000.0]
["2026-09-18T19:40:08.264145+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.027655+00:00", "trade", 5.445, 3000.0]
["2026-09-18T19:40:09.028616+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.028661+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.028676+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.028681+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.028776+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.028777+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:40:09.028897+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.031232+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.032640+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.032645+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.034475+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.034475+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.034811+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.034991+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.037422+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.038544+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.038840+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.043281+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.319674+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:09.352241+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:10.026760+00:00", "trade", 5.445, 3000.0]
["2026-09-18T19:40:10.338364+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:10.374516+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:11.027068+00:00", "trade", 5.445, 3000.0]
["2026-09-18T19:40:11.446513+00:00", "trade", 5.445, 6.0]
["2026-09-18T19:40:12.026564+00:00", "trade", 5.445, 3000.0]
["2026-09-18T19:40:13.026731+00:00", "trade", 5.445, 3000.0]
["2026-09-18T19:40:14.026666+00:00", "trade", 5.445, 3000.0]
["2026-09-18T19:40:15.026649+00:00", "trade", 5.445, 3000.0]
["2026-09-18T19:40:16.026810+00:00", "trade", 5.445, 3000.0]
["2026-09-18T19:40:16.101986+00:00", "trade", 5.4485, 23.0]
["2026-09-18T19:40:16.749154+00:00", "trade", 5.4475, 2.0]
["2026-09-18T19:40:17.026627+00:00", "trade", 5.445, 500.0]
["2026-09-18T19:40:17.026630+00:00", "trade", 5.445, 2500.0]
["2026-09-18T19:40:17.431670+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:17.431959+00:00", "trade", 5.445, 1428.0]
["2026-09-18T19:40:17.970277+00:00", "trade", 5.4525, 11.0]
["2026-09-18T19:40:18.027182+00:00", "trade", 5.445, 3000.0]
["2026-09-18T19:40:18.144768+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:18.162440+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:18.173206+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:18.212640+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:18.987296+00:00", "trade", 5.4483, 33.0]
["2026-09-18T19:40:19.026807+00:00", "trade", 5.445, 1726.0]
["2026-09-18T19:40:20.430706+00:00", "trade", 5.445, 2.0]
["2026-09-18T19:40:24.229977+00:00", "trade", 5.445, 3.0]
["2026-09-18T19:40:26.156592+00:00", "trade", 5.4483, 700.0]
["2026-09-18T19:40:26.397150+00:00", "trade", 5.445, 6.0]
["2026-09-18T19:40:27.199960+00:00", "trade", 5.4523, 39.0]
["2026-09-18T19:40:27.391796+00:00", "trade", 5.4523, 100.0]
["2026-09-18T19:40:27.503929+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:27.506495+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:28.949126+00:00", "trade", 5.4477, 45.0]
["2026-09-18T19:40:30.016537+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:31.826201+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:31.826211+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:34.431583+00:00", "trade", 5.4484, 100.0]
["2026-09-18T19:40:40.096243+00:00", "trade", 5.4454, 25.0]
["2026-09-18T19:40:40.133580+00:00", "trade", 5.445, 50.0]
["2026-09-18T19:40:40.133995+00:00", "trade", 5.445, 50.0]
["2026-09-18T19:40:41.932334+00:00", "trade", 5.4484, 200.0]
["2026-09-18T19:40:44.538779+00:00", "trade", 5.445, 1355.0]
["2026-09-18T19:40:44.777024+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:44.851401+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:45.393943+00:00", "trade", 5.4483, 17.0]
["2026-09-18T19:40:45.395011+00:00", "trade", 5.4477, 18.0]
["2026-09-18T19:40:48.295423+00:00", "trade", 5.452, 200.0]
["2026-09-18T19:40:49.106475+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:40:49.107071+00:00", "trade", 5.445, 50.0]
["2026-09-18T19:40:49.107155+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:49.107212+00:00", "trade", 5.445, 194.0]
["2026-09-18T19:40:49.109170+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:49.110423+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:49.111771+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:49.111771+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:49.111776+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:49.111836+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:49.122035+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:49.244597+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:49.264334+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:40:49.309750+00:00", "trade", 5.445, 669.0]
["2026-09-18T19:40:51.431209+00:00", "trade", 5.4483, 100.0]
["2026-09-18T19:40:55.513198+00:00", "trade", 5.4477, 1.0]
["2026-09-18T19:40:57.478416+00:00", "trade", 5.445, 11.0]
["2026-09-18T19:41:00.016572+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:03.840365+00:00", "trade", 5.4477, 1.0]
["2026-09-18T19:41:08.650601+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:41:08.653088+00:00", "trade", 5.445, 200.0]
["2026-09-18T19:41:08.654026+00:00", "trade", 5.45, 1286.0]
["2026-09-18T19:41:08.654240+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:08.654245+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:08.769850+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:08.807515+00:00", "trade", 5.445, 7.0]
["2026-09-18T19:41:08.814010+00:00", "trade", 5.445, 4.0]
["2026-09-18T19:41:08.818244+00:00", "trade", 5.445, 189.0]
["2026-09-18T19:41:08.839371+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:13.625973+00:00", "trade", 5.4477, 300.0]
["2026-09-18T19:41:17.267695+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:41:17.267698+00:00", "trade", 5.445, 10.0]
["2026-09-18T19:41:17.267698+00:00", "trade", 5.445, 10.0]
["2026-09-18T19:41:17.267701+00:00", "trade", 5.445, 580.0]
["2026-09-18T19:41:20.236129+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:20.451316+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:20.650445+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:20.650603+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:41:20.651227+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:20.659973+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:20.721920+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:20.722096+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:20.807950+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:20.851835+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:20.851840+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:20.851945+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:20.852055+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:20.852100+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:20.852667+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:28.300993+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:28.301058+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:29.540524+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:29.540567+00:00", "trade", 5.45, 64.0]
["2026-09-18T19:41:29.540570+00:00", "trade", 5.45, 686.0]
["2026-09-18T19:41:29.540629+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:29.540935+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:29.541033+00:00", "trade", 5.45, 452.0]
["2026-09-18T19:41:29.541036+00:00", "trade", 5.45, 160.0]
["2026-09-18T19:41:29.541040+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:29.541156+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:29.541221+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:29.541236+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:29.636969+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:29.646547+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:29.755697+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:29.766602+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:29.778862+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:29.865739+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:30.016598+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:30.113659+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:30.829879+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:32.463374+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:32.463424+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:32.464181+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:32.650585+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:32.650590+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:32.650603+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:41:32.654439+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:32.654489+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:32.654504+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:32.657100+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:32.782218+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:33.519837+00:00", "trade", 5.4477, 11.0]
["2026-09-18T19:41:35.310054+00:00", "trade", 5.4498, 10.0]
["2026-09-18T19:41:35.682083+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:36.194767+00:00", "trade", 5.4444, 1.0]
["2026-09-18T19:41:36.689337+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:36.692680+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:36.776845+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:36.797484+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:36.812675+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:38.201673+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:38.206464+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:38.209797+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:38.209842+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:38.213065+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:38.393856+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:38.700957+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:39.718299+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:39.718349+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:39.721296+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:41.319116+00:00", "trade", 5.4498, 21.0]
["2026-09-18T19:41:41.321266+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:41:42.822631+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:42.904015+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:43.139753+00:00", "trade", 5.4482, 200.0]
["2026-09-18T19:41:43.143166+00:00", "trade", 5.4482, 100.0]
["2026-09-18T19:41:44.364172+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:44.650589+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:44.650602+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:41:44.750266+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:44.765142+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:44.775647+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:44.800496+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:44.826167+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:44.835434+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:44.851948+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:46.083586+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:47.345186+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:41:49.129226+00:00", "trade", 5.445, 1000.0]
["2026-09-18T19:41:50.186060+00:00", "trade", 5.445, 2.0]
["2026-09-18T19:41:50.189448+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:50.189458+00:00", "trade", 5.45, 225.0]
["2026-09-18T19:41:50.189458+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:41:50.189458+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:50.189954+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:50.189966+00:00", "trade", 5.45, 1173.0]
["2026-09-18T19:41:50.190110+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:50.192961+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:50.273699+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:51.769748+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:41:52.235704+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:41:52.374524+00:00", "trade", 5.45, 5000.0]
["2026-09-18T19:41:53.919783+00:00", "trade", 5.4499, 1000.0]
["2026-09-18T19:41:53.952961+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:41:55.549147+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:41:55.549637+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:41:55.549890+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:41:55.550143+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:41:55.550146+00:00", "trade", 5.45, 5600.0]
["2026-09-18T19:41:55.550149+00:00", "trade", 5.45, 1300.0]
["2026-09-18T19:41:55.550152+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:41:55.550158+00:00", "trade", 5.45, 1500.0]
["2026-09-18T19:41:55.550161+00:00", "trade", 5.45, 700.0]
["2026-09-18T19:41:55.550167+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:41:55.550167+00:00", "trade", 5.45, 2700.0]
["2026-09-18T19:41:55.550167+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:41:55.550170+00:00", "trade", 5.45, 1600.0]
["2026-09-18T19:41:55.550188+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.550197+00:00", "trade", 5.45, 1800.0]
["2026-09-18T19:41:55.550200+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:41:55.550204+00:00", "trade", 5.45, 300.0]
["2026-09-18T19:41:55.550204+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:41:55.550228+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.550313+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.550339+00:00", "trade", 5.45, 2200.0]
["2026-09-18T19:41:55.550339+00:00", "trade", 5.45, 400.0]
["2026-09-18T19:41:55.550342+00:00", "trade", 5.45, 1100.0]
["2026-09-18T19:41:55.550413+00:00", "trade", 5.45, 338.0]
["2026-09-18T19:41:55.550413+00:00", "trade", 5.45, 96.0]
["2026-09-18T19:41:55.550417+00:00", "trade", 5.45, 1700.0]
["2026-09-18T19:41:55.550419+00:00", "trade", 5.45, 1.0]
["2026-09-18T19:41:55.550435+00:00", "trade", 5.45, 700.0]
["2026-09-18T19:41:55.550440+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:41:55.550440+00:00", "trade", 5.45, 3140.0]
["2026-09-18T19:41:55.550444+00:00", "trade", 5.45, 240.0]
["2026-09-18T19:41:55.550444+00:00", "trade", 5.45, 17.0]
["2026-09-18T19:41:55.550447+00:00", "trade", 5.45, 678.0]
["2026-09-18T19:41:55.550447+00:00", "trade", 5.45, 1.0]
["2026-09-18T19:41:55.550450+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:41:55.550450+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:41:55.550452+00:00", "trade", 5.45, 1500.0]
["2026-09-18T19:41:55.550455+00:00", "trade", 5.45, 427.0]
["2026-09-18T19:41:55.550484+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.550687+00:00", "trade", 5.45, 2238.0]
["2026-09-18T19:41:55.550690+00:00", "trade", 5.45, 1100.0]
["2026-09-18T19:41:55.550690+00:00", "trade", 5.45, 2726.0]
["2026-09-18T19:41:55.550693+00:00", "trade", 5.45, 5.0]
["2026-09-18T19:41:55.550693+00:00", "trade", 5.45, 2700.0]
["2026-09-18T19:41:55.550734+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.550744+00:00", "trade", 5.45, 1231.0]
["2026-09-18T19:41:55.550774+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.550891+00:00", "trade", 5.45, 600.0]
["2026-09-18T19:41:55.550894+00:00", "trade", 5.45, 273.0]
["2026-09-18T19:41:55.551785+00:00", "trade", 5.45, 27.0]
["2026-09-18T19:41:55.553626+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.554147+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.554323+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.554799+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.554874+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.554959+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.555014+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.555135+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.556192+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.556307+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.572927+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.572927+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.572952+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.572962+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.572972+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.572972+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.572997+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.578520+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.611193+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.611228+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.611238+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.698000+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.698050+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.784596+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.784636+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.786130+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.786927+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:55.786945+00:00", "trade", 5.4499, 10.0]
["2026-09-18T19:41:55.872381+00:00", "trade", 5.4497, 5000.0]
["2026-09-18T19:41:56.011946+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:41:56.075073+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:56.164365+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:56.502074+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:41:56.557020+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:41:56.742487+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:00.016623+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:00.402873+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:00.402898+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:00.402923+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:00.406116+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:00.566989+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:00.638654+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:00.663916+00:00", "trade", 5.445, 200.0]
["2026-09-18T19:42:00.782712+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:00.833338+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:00.839022+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:00.839027+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:00.902864+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:01.999059+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:02.689250+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:42:02.971560+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:03.704687+00:00", "trade", 5.4486, 1400.0]
["2026-09-18T19:42:04.951982+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:42:05.260499+00:00", "trade", 5.4483, 100.0]
["2026-09-18T19:42:05.967209+00:00", "trade", 5.4486, 1400.0]
["2026-09-18T19:42:06.972436+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:06.977594+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:07.490996+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:07.835276+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:08.055721+00:00", "trade", 5.4401, 1.0]
["2026-09-18T19:42:08.057495+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:08.057550+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:08.976294+00:00", "trade", 5.445, 12.0]
["2026-09-18T19:42:10.017538+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:42:10.198283+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:10.308379+00:00", "trade", 5.4486, 18.0]
["2026-09-18T19:42:11.020821+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:11.746662+00:00", "trade", 5.4483, 1000.0]
["2026-09-18T19:42:11.988751+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:11.999707+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:12.037367+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:12.265099+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:14.076046+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:14.759013+00:00", "trade", 5.4482, 6.0]
["2026-09-18T19:42:15.131479+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:15.311137+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:15.502824+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:16.137069+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:16.137119+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:16.302883+00:00", "trade", 5.4482, 100.0]
["2026-09-18T19:42:17.104698+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:17.602343+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:17.605495+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:17.606157+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:17.616376+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:17.845512+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:18.280611+00:00", "trade", 5.4483, 100.0]
["2026-09-18T19:42:18.452888+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:18.726690+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:18.862855+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:19.540634+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:19.540739+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:19.540813+00:00", "trade", 5.45, 700.0]
["2026-09-18T19:42:19.540816+00:00", "trade", 5.45, 5.0]
["2026-09-18T19:42:19.540816+00:00", "trade", 5.45, 681.0]
["2026-09-18T19:42:19.652585+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:19.672072+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:19.701086+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:19.725769+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:19.773363+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:19.993973+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:19.994033+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:20.011975+00:00", "trade", 5.4483, 100.0]
["2026-09-18T19:42:20.041211+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:20.051350+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:20.561109+00:00", "trade", 5.4498, 500.0]
["2026-09-18T19:42:21.284933+00:00", "trade", 5.4496, 100.0]
["2026-09-18T19:42:21.463182+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:42:21.463712+00:00", "trade", 5.445, 259.0]
["2026-09-18T19:42:21.463925+00:00", "trade", 5.445, 174.0]
["2026-09-18T19:42:21.653535+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:24.242795+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:25.037888+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:25.038279+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:25.112872+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:25.113143+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:25.187109+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:25.187379+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:25.229522+00:00", "trade", 5.445, 7.0]
["2026-09-18T19:42:25.298454+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:25.298679+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:25.449198+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:26.071074+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:26.088811+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:26.214996+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:28.012226+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:30.016659+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:33.352547+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:34.763151+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:35.227762+00:00", "trade", 5.445, 70.0]
["2026-09-18T19:42:35.227762+00:00", "trade", 5.445, 30.0]
["2026-09-18T19:42:40.580869+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:41.156169+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:41.156224+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:41.245527+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:41.404500+00:00", "trade", 5.445, 3.0]
["2026-09-18T19:42:41.408926+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:41.409031+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:41.409089+00:00", "trade", 5.45, 1019.0]
["2026-09-18T19:42:41.409092+00:00", "trade", 5.45, 299.0]
["2026-09-18T19:42:41.513294+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:41.535207+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:41.535252+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:42.202821+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:42.391892+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:43.469633+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:43.469793+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:43.472249+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:43.734453+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:44.168099+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:42:44.169251+00:00", "trade", 5.445, 297.0]
["2026-09-18T19:42:44.169566+00:00", "trade", 5.445, 44.0]
["2026-09-18T19:42:44.169798+00:00", "trade", 5.445, 4.0]
["2026-09-18T19:42:44.170054+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:42:44.290142+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:44.290282+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:44.368694+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:44.508903+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:46.288015+00:00", "trade", 5.445, 1000.0]
["2026-09-18T19:42:46.367948+00:00", "trade", 5.4423, 3.0]
["2026-09-18T19:42:48.061518+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:42:49.166836+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:42:49.166899+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:49.340078+00:00", "trade", 5.4486, 100.0]
["2026-09-18T19:42:49.345630+00:00", "trade", 5.4486, 100.0]
["2026-09-18T19:42:49.348120+00:00", "trade", 5.4486, 100.0]
["2026-09-18T19:42:51.284136+00:00", "trade", 5.4499, 1000.0]
["2026-09-18T19:42:51.387407+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:51.398237+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:52.572623+00:00", "trade", 5.4483, 100.0]
["2026-09-18T19:42:53.035681+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:53.039621+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:53.141674+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:53.629492+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:42:53.671129+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:53.729213+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:54.469449+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:42:55.461205+00:00", "trade", 5.445, 1000.0]
["2026-09-18T19:42:55.481933+00:00", "trade", 5.448, 1400.0]
["2026-09-18T19:42:55.776588+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:55.780207+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:56.267244+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:42:56.793775+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:57.170778+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:57.170778+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:57.190292+00:00", "trade", 5.4443, 5.0]
["2026-09-18T19:42:57.190659+00:00", "trade", 5.4443, 1.0]
["2026-09-18T19:42:57.284690+00:00", "trade", 5.4475, 1400.0]
["2026-09-18T19:42:57.569252+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:57.761524+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:58.239220+00:00", "trade", 5.45, 99.0]
["2026-09-18T19:42:58.777478+00:00", "trade", 5.445, 7.0]
["2026-09-18T19:42:59.538305+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:59.540816+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:59.540984+00:00", "trade", 5.45, 1530.0]
["2026-09-18T19:42:59.541618+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:42:59.655955+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:59.728598+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:42:59.821810+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:00.016684+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:01.379514+00:00", "trade", 5.4482, 100.0]
["2026-09-18T19:43:01.381140+00:00", "trade", 5.44, 1.0]
["2026-09-18T19:43:02.709572+00:00", "trade", 5.4489, 10.0]
["2026-09-18T19:43:03.035388+00:00", "trade", 5.445, 2.0]
["2026-09-18T19:43:03.108913+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:43:03.324250+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:03.356258+00:00", "trade", 5.44, 174.0]
["2026-09-18T19:43:04.123054+00:00", "trade", 5.4475, 1400.0]
["2026-09-18T19:43:04.148022+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:04.148072+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:04.310232+00:00", "trade", 5.45, 174.0]
["2026-09-18T19:43:04.832519+00:00", "trade", 5.45, 2.0]
["2026-09-18T19:43:05.576980+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:07.066366+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:08.156111+00:00", "trade", 5.45, 101.0]
["2026-09-18T19:43:08.156111+00:00", "trade", 5.45, 199.0]
["2026-09-18T19:43:08.156186+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:08.189265+00:00", "trade", 5.445, 25.0]
["2026-09-18T19:43:08.282582+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:08.351401+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:08.947576+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:08.947719+00:00", "trade", 5.45, 14.0]
["2026-09-18T19:43:09.034653+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:10.739081+00:00", "trade", 5.4486, 100.0]
["2026-09-18T19:43:10.744470+00:00", "trade", 5.4486, 1000.0]
["2026-09-18T19:43:11.053931+00:00", "trade", 5.4495, 4.0]
["2026-09-18T19:43:14.006983+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:14.630525+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:43:15.021016+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:43:15.042859+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:15.906664+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:43:16.082385+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:16.126445+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:17.735099+00:00", "trade", 5.44, 1.0]
["2026-09-18T19:43:17.880044+00:00", "trade", 5.4486, 600.0]
["2026-09-18T19:43:17.884814+00:00", "trade", 5.4499, 400.0]
["2026-09-18T19:43:18.316446+00:00", "trade", 5.448, 1000.0]
["2026-09-18T19:43:18.817312+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:18.817362+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:18.872689+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:19.011465+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:19.572671+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:19.572676+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:19.572685+00:00", "trade", 5.45, 5.0]
["2026-09-18T19:43:19.572685+00:00", "trade", 5.45, 795.0]
["2026-09-18T19:43:19.576169+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:19.681470+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:19.801235+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:19.801285+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:19.875582+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:20.382790+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:20.690227+00:00", "trade", 5.45, 3.0]
["2026-09-18T19:43:21.042395+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:21.042395+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:21.042441+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:22.610730+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:22.610886+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:22.956629+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:23.240453+00:00", "trade", 5.4486, 100.0]
["2026-09-18T19:43:23.246130+00:00", "trade", 5.4486, 100.0]
["2026-09-18T19:43:23.676829+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:23.794444+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:23.794514+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:23.986285+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:23.986351+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:24.282706+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:24.286816+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:24.891351+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:26.018680+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:26.018735+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:26.077766+00:00", "trade", 5.445, 25.0]
["2026-09-18T19:43:26.620488+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:26.672637+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:28.326689+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:43:28.430212+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:28.713608+00:00", "trade", 5.4488, 100.0]
["2026-09-18T19:43:29.342502+00:00", "trade", 5.4475, 1400.0]
["2026-09-18T19:43:29.458406+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:29.564328+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:29.580682+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:29.938273+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:30.016725+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:30.514353+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:43:31.529459+00:00", "trade", 5.44, 1400.0]
["2026-09-18T19:43:31.533567+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:31.533696+00:00", "trade", 5.45, 1570.0]
["2026-09-18T19:43:31.611598+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:31.719671+00:00", "trade", 5.4486, 300.0]
["2026-09-18T19:43:31.750001+00:00", "trade", 5.445, 135.0]
["2026-09-18T19:43:31.980972+00:00", "trade", 5.445, 6.0]
["2026-09-18T19:43:32.247883+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:32.591200+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:33.034922+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:33.531028+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:33.531097+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:43:34.401025+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:34.401084+00:00", "trade", 5.45, 12.0]
["2026-09-18T19:43:34.515843+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:34.515894+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:35.065838+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:35.186717+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:43:35.525576+00:00", "trade", 5.445, 94.0]
["2026-09-18T19:43:35.529335+00:00", "trade", 5.445, 27.0]
["2026-09-18T19:43:35.533484+00:00", "trade", 5.445, 8.0]
["2026-09-18T19:43:35.538634+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:35.538684+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:35.542626+00:00", "trade", 5.4493, 34.0]
["2026-09-18T19:43:35.725318+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:35.725368+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:36.200497+00:00", "trade", 5.4475, 1000.0]
["2026-09-18T19:43:36.384703+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:36.460248+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:36.460298+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:36.460609+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:38.159963+00:00", "trade", 5.4486, 4100.0]
["2026-09-18T19:43:39.917751+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:40.337315+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:43:40.511635+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:40.934878+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:40.935906+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:41.171101+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:41.514724+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:41.514784+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:41.514864+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:41.547788+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:41.595697+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:42.289399+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:42.294070+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:42.589368+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:43.156847+00:00", "trade", 5.45, 10.0]
["2026-09-18T19:43:43.404830+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:43.502612+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:43.502663+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:43.839385+00:00", "trade", 5.4486, 100.0]
["2026-09-18T19:43:44.039578+00:00", "trade", 5.4477, 100.0]
["2026-09-18T19:43:44.061792+00:00", "trade", 5.45, 2.0]
["2026-09-18T19:43:44.093190+00:00", "trade", 5.445, 25.0]
["2026-09-18T19:43:44.111305+00:00", "trade", 5.4486, 500.0]
["2026-09-18T19:43:44.343625+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:44.343675+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:44.480782+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:44.480832+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:44.527403+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:44.828174+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:45.233023+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:45.454435+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:46.649824+00:00", "trade", 5.4483, 100.0]
["2026-09-18T19:43:48.085345+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:48.085400+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:48.178000+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:48.357689+00:00", "trade", 5.445, 3.0]
["2026-09-18T19:43:50.162766+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:50.163378+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:50.305762+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:50.305837+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:51.112834+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:52.415098+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:43:52.616479+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:52.717941+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:53.156694+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:43:53.160846+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:53.160931+00:00", "trade", 5.45, 1439.0]
["2026-09-18T19:43:53.261064+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:53.860023+00:00", "trade", 5.4487, 100.0]
["2026-09-18T19:43:54.150524+00:00", "trade", 5.4481, 1000.0]
["2026-09-18T19:43:55.553708+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:55.769312+00:00", "trade", 5.4492, 32.0]
["2026-09-18T19:43:55.850860+00:00", "trade", 5.445, 30.0]
["2026-09-18T19:43:55.850935+00:00", "trade", 5.445, 170.0]
["2026-09-18T19:43:56.641484+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:57.640078+00:00", "trade", 5.4484, 100.0]
["2026-09-18T19:43:58.201807+00:00", "trade", 5.45, 12.0]
["2026-09-18T19:43:58.320024+00:00", "trade", 5.4487, 100.0]
["2026-09-18T19:43:59.191616+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:43:59.195721+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:00.016751+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:00.512290+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:44:00.610339+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:00.753295+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:01.500668+00:00", "trade", 5.44, 1000.0]
["2026-09-18T19:44:01.670600+00:00", "trade", 5.4482, 100.0]
["2026-09-18T19:44:01.896627+00:00", "trade", 5.445, 25.0]
["2026-09-18T19:44:02.280491+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:44:03.013682+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:03.013772+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:03.013802+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:03.027465+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:03.218389+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:03.257833+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:03.296596+00:00", "trade", 5.445, 1000.0]
["2026-09-18T19:44:03.543065+00:00", "trade", 5.44, 163.0]
["2026-09-18T19:44:03.578301+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:03.621543+00:00", "trade", 5.44, 151.0]
["2026-09-18T19:44:03.806890+00:00", "trade", 5.445, 19.0]
["2026-09-18T19:44:03.901997+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:04.447010+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:06.488937+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:06.747658+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:06.750640+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:08.537355+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.320234+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.320425+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.320460+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.320465+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.320585+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.320635+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.320650+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.320655+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.320655+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.320695+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.320695+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.320729+00:00", "trade", 5.45, 666.0]
["2026-09-18T19:44:09.320807+00:00", "trade", 5.45, 234.0]
["2026-09-18T19:44:09.320851+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.320864+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.320877+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.320901+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.320922+00:00", "trade", 5.45, 300.0]
["2026-09-18T19:44:09.320928+00:00", "trade", 5.45, 170.0]
["2026-09-18T19:44:09.320934+00:00", "trade", 5.45, 600.0]
["2026-09-18T19:44:09.321018+00:00", "trade", 5.45, 98.0]
["2026-09-18T19:44:09.321030+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.321084+00:00", "trade", 5.45, 802.0]
["2026-09-18T19:44:09.321141+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.321141+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.321186+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.321261+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.321340+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.321346+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:44:09.321424+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:44:09.321517+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.321577+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.321586+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.321715+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.321725+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.321800+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.321809+00:00", "trade", 5.45, 300.0]
["2026-09-18T19:44:09.321866+00:00", "trade", 5.45, 600.0]
["2026-09-18T19:44:09.321908+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.321992+00:00", "trade", 5.45, 600.0]
["2026-09-18T19:44:09.321998+00:00", "trade", 5.45, 300.0]
["2026-09-18T19:44:09.322061+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.322317+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.322404+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.322861+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.323021+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.323300+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.323628+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.324248+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.324266+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.324467+00:00", "trade", 5.45, 400.0]
["2026-09-18T19:44:09.324870+00:00", "trade", 5.45, 798.0]
["2026-09-18T19:44:09.324924+00:00", "trade", 5.45, 102.0]
["2026-09-18T19:44:09.325507+00:00", "trade", 5.45, 74.0]
["2026-09-18T19:44:09.325562+00:00", "trade", 5.45, 826.0]
["2026-09-18T19:44:09.325617+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.325637+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.325662+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.325827+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.325898+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.326157+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.326325+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:44:09.326692+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.327264+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.327862+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.328108+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.328158+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.328293+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.328446+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.328880+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.328880+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.328880+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.328900+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.328905+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.328950+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.328980+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.329035+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.329609+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.329857+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.330211+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.330779+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.331350+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.331964+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.332568+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.333164+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.333807+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.334397+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.335022+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.335977+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.335987+00:00", "trade", 5.45, 2600.0]
["2026-09-18T19:44:09.340504+00:00", "trade", 5.45, 400.0]
["2026-09-18T19:44:09.359380+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.359582+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.361434+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:44:09.526747+00:00", "trade", 5.45, 151.0]
["2026-09-18T19:44:09.529888+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.595204+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.598943+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.731634+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.731699+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.738671+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:09.851409+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:10.235814+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:10.919753+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:10.919753+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:10.920770+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:10.943685+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:10.943730+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:10.943785+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:10.946446+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:10.972769+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:11.973412+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:12.635994+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:12.636050+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:13.464022+00:00", "trade", 5.445, 400.0]
["2026-09-18T19:44:13.853313+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:16.276406+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:44:17.273437+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:17.567933+00:00", "trade", 5.445, 15.0]
["2026-09-18T19:44:17.572324+00:00", "trade", 5.445, 5.0]
["2026-09-18T19:44:17.576113+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:44:18.409778+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:18.418996+00:00", "trade", 5.4488, 1000.0]
["2026-09-18T19:44:18.510849+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:18.520562+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:18.810781+00:00", "trade", 5.445, 20.0]
["2026-09-18T19:44:20.355336+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:20.801016+00:00", "trade", 5.445, 6.0]
["2026-09-18T19:44:21.811193+00:00", "trade", 5.445, 1070.0]
["2026-09-18T19:44:21.811241+00:00", "trade", 5.445, 2.0]
["2026-09-18T19:44:24.921263+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:25.599623+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:26.113607+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:26.359317+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:27.599084+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:28.412440+00:00", "trade", 5.445, 500.0]
["2026-09-18T19:44:28.751341+00:00", "trade", 5.445, 163.0]
["2026-09-18T19:44:29.541112+00:00", "trade", 5.45, 1441.0]
["2026-09-18T19:44:29.542071+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:30.016777+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:31.352572+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.518198+00:00", "trade", 5.45, 1300.0]
["2026-09-18T19:44:32.518198+00:00", "trade", 5.45, 13500.0]
["2026-09-18T19:44:32.518203+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.518203+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.518204+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:44:32.518207+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:44:32.518208+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.518213+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.518213+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.518218+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.518228+00:00", "trade", 5.45, 104.0]
["2026-09-18T19:44:32.518252+00:00", "trade", 5.45, 5.0]
["2026-09-18T19:44:32.518255+00:00", "trade", 5.45, 5.0]
["2026-09-18T19:44:32.518258+00:00", "trade", 5.45, 5600.0]
["2026-09-18T19:44:32.518258+00:00", "trade", 5.45, 27.0]
["2026-09-18T19:44:32.518327+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:44:32.518513+00:00", "trade", 5.45, 2080.0]
["2026-09-18T19:44:32.518624+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.518757+00:00", "trade", 5.45, 7459.0]
["2026-09-18T19:44:32.518757+00:00", "trade", 5.45, 2900.0]
["2026-09-18T19:44:32.518760+00:00", "trade", 5.45, 18700.0]
["2026-09-18T19:44:32.518838+00:00", "trade", 5.4499, 100.0]
["2026-09-18T19:44:32.518937+00:00", "trade", 5.45, 1300.0]
["2026-09-18T19:44:32.519202+00:00", "trade", 5.4499, 1300.0]
["2026-09-18T19:44:32.519238+00:00", "trade", 5.4499, 13500.0]
["2026-09-18T19:44:32.519277+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:44:32.519313+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:44:32.519560+00:00", "trade", 5.4499, 100.0]
["2026-09-18T19:44:32.519566+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.519801+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.519801+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.519872+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.519924+00:00", "trade", 5.4499, 200.0]
["2026-09-18T19:44:32.519951+00:00", "trade", 5.4499, 7459.0]
["2026-09-18T19:44:32.519987+00:00", "trade", 5.4499, 104.0]
["2026-09-18T19:44:32.520279+00:00", "trade", 5.4499, 2900.0]
["2026-09-18T19:44:32.520312+00:00", "trade", 5.4499, 18700.0]
["2026-09-18T19:44:32.520336+00:00", "trade", 5.4499, 5.0]
["2026-09-18T19:44:32.520636+00:00", "trade", 5.4499, 5.0]
["2026-09-18T19:44:32.520660+00:00", "trade", 5.4499, 5600.0]
["2026-09-18T19:44:32.520991+00:00", "trade", 5.4499, 27.0]
["2026-09-18T19:44:32.530386+00:00", "trade", 5.45, 4400.0]
["2026-09-18T19:44:32.530963+00:00", "trade", 5.45, 2700.0]
["2026-09-18T19:44:32.530966+00:00", "trade", 5.45, 42900.0]
["2026-09-18T19:44:32.531198+00:00", "trade", 5.4499, 4400.0]
["2026-09-18T19:44:32.531549+00:00", "trade", 5.4499, 2700.0]
["2026-09-18T19:44:32.531775+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.531913+00:00", "trade", 5.4499, 42900.0]
["2026-09-18T19:44:32.542721+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.542726+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.542733+00:00", "trade", 5.45, 5600.0]
["2026-09-18T19:44:32.542770+00:00", "trade", 5.45, 196.0]
["2026-09-18T19:44:32.542770+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:44:32.542775+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:44:32.542775+00:00", "trade", 5.45, 1100.0]
["2026-09-18T19:44:32.542778+00:00", "trade", 5.45, 5.0]
["2026-09-18T19:44:32.542784+00:00", "trade", 5.45, 451.0]
["2026-09-18T19:44:32.542801+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.542814+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:44:32.542818+00:00", "trade", 5.45, 1.0]
["2026-09-18T19:44:32.542820+00:00", "trade", 5.45, 133.0]
["2026-09-18T19:44:32.542824+00:00", "trade", 5.45, 133.0]
["2026-09-18T19:44:32.542824+00:00", "trade", 5.45, 5.0]
["2026-09-18T19:44:32.542829+00:00", "trade", 5.45, 5.0]
["2026-09-18T19:44:32.542836+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.542838+00:00", "trade", 5.45, 5.0]
["2026-09-18T19:44:32.542842+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:44:32.542842+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:44:32.542845+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:44:32.542846+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.542848+00:00", "trade", 5.45, 2500.0]
["2026-09-18T19:44:32.542848+00:00", "trade", 5.45, 17.0]
["2026-09-18T19:44:32.542853+00:00", "trade", 5.45, 44.0]
["2026-09-18T19:44:32.542853+00:00", "trade", 5.45, 5.0]
["2026-09-18T19:44:32.542853+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:44:32.542861+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.542877+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.542882+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.542882+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.542883+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:44:32.542883+00:00", "trade", 5.45, 184.0]
["2026-09-18T19:44:32.542883+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:44:32.542883+00:00", "trade", 5.45, 1.0]
["2026-09-18T19:44:32.542883+00:00", "trade", 5.45, 140.0]
["2026-09-18T19:44:32.542883+00:00", "trade", 5.45, 140.0]
["2026-09-18T19:44:32.542886+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.542887+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:44:32.542891+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.542895+00:00", "trade", 5.45, 649.0]
["2026-09-18T19:44:32.542901+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.542917+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.542917+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.542931+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.542942+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:44:32.542967+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:44:32.542967+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:44:32.542997+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:44:32.543010+00:00", "trade", 5.45, 320.0]
["2026-09-18T19:44:32.543013+00:00", "trade", 5.45, 1700.0]
["2026-09-18T19:44:32.543019+00:00", "trade", 5.45, 774.0]
["2026-09-18T19:44:32.543019+00:00", "trade", 5.45, 178.0]
["2026-09-18T19:44:32.543022+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:44:32.543067+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:44:32.543162+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:44:32.543202+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:44:32.543277+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:44:32.543317+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:44:32.543320+00:00", "trade", 5.45, 1822.0]
["2026-09-18T19:44:32.543320+00:00", "trade", 5.45, 2.0]
["2026-09-18T19:44:32.543323+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:44:32.543323+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.543325+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:44:32.543325+00:00", "trade", 5.45, 264.0]
["2026-09-18T19:44:32.543449+00:00", "trade", 5.4499, 5600.0]
["2026-09-18T19:44:32.543453+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.543458+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.543518+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.543703+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.543718+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.543804+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.543807+00:00", "trade", 5.4499, 1400.0]
["2026-09-18T19:44:32.543837+00:00", "trade", 5.4499, 100.0]
["2026-09-18T19:44:32.543919+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.543979+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.544004+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.544024+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.544039+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.544069+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.544124+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.544164+00:00", "trade", 5.4499, 1100.0]
["2026-09-18T19:44:32.544505+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.544505+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.544519+00:00", "trade", 5.4499, 5.0]
["2026-09-18T19:44:32.544676+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.544874+00:00", "trade", 5.4499, 451.0]
["2026-09-18T19:44:32.544901+00:00", "trade", 5.4499, 196.0]
["2026-09-18T19:44:32.545001+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.545036+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.545226+00:00", "trade", 5.4499, 200.0]
["2026-09-18T19:44:32.545483+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.545503+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.545587+00:00", "trade", 5.46, 74299.0]
["2026-09-18T19:44:32.545945+00:00", "trade", 5.4539, 1.0]
["2026-09-18T19:44:32.546249+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.546295+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.546440+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.546731+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.546776+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.546801+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.546891+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.546896+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.547241+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:44:32.547242+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.547307+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.548059+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.548759+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:44:32.549144+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:44:32.549147+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:44:32.549520+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:44:32.550865+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.553195+00:00", "trade", 5.455, 6.0]
["2026-09-18T19:44:32.553246+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.554124+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:44:32.554299+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.554559+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.555597+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.556028+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.562211+00:00", "trade", 5.4493, 100.0]
["2026-09-18T19:44:32.576025+00:00", "trade", 5.455, 7.0]
["2026-09-18T19:44:32.577015+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:44:32.582139+00:00", "trade", 5.455, 5.0]
["2026-09-18T19:44:32.592177+00:00", "trade", 5.455, 88.0]
["2026-09-18T19:44:32.599697+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.623998+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:44:32.654793+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.654843+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.671874+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.757318+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:44:32.757796+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:44:32.800627+00:00", "trade", 5.455, 25.0]
["2026-09-18T19:44:32.883423+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:44:32.883487+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.943094+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:32.956215+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:44:32.956762+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:44:33.021879+00:00", "trade", 5.4534, 1000.0]
["2026-09-18T19:44:33.049100+00:00", "trade", 5.455, 193.0]
["2026-09-18T19:44:33.056822+00:00", "trade", 5.4501, 7.0]
["2026-09-18T19:44:33.122468+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:44:33.294225+00:00", "trade", 5.455, 800.0]
["2026-09-18T19:44:33.389847+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:44:33.542858+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:33.955936+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:33.955969+00:00", "trade", 5.455, 4.0]
["2026-09-18T19:44:33.955986+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:33.957389+00:00", "trade", 5.455, 20.0]
["2026-09-18T19:44:33.960246+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:33.960257+00:00", "trade", 5.45, 42.0]
["2026-09-18T19:44:33.960266+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:33.975080+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:44:33.975937+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:44:33.976033+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:44:34.036308+00:00", "trade", 5.4575, 1000.0]
["2026-09-18T19:44:34.175919+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:44:34.243736+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:34.244338+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:34.244398+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:34.244573+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:34.248718+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:34.309513+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:34.365817+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:34.475179+00:00", "trade", 5.45, 4.0]
["2026-09-18T19:44:34.558165+00:00", "trade", 5.455, 8.0]
["2026-09-18T19:44:34.661043+00:00", "trade", 5.4501, 4222.0]
["2026-09-18T19:44:34.956160+00:00", "trade", 5.45, 25.0]
["2026-09-18T19:44:34.979772+00:00", "trade", 5.4522, 4999.0]
["2026-09-18T19:44:35.047651+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:35.047830+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:44:35.047881+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:44:35.047923+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:44:35.047977+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:35.048005+00:00", "trade", 5.45, 14.0]
["2026-09-18T19:44:35.048495+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:44:35.048513+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:44:35.048534+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:44:35.048861+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:44:35.049093+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:44:35.052031+00:00", "trade", 5.45, 4.0]
["2026-09-18T19:44:35.169449+00:00", "trade", 5.452, 118.0]
["2026-09-18T19:44:35.181189+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:35.181462+00:00", "trade", 5.46, 150.0]
["2026-09-18T19:44:35.181507+00:00", "trade", 5.455, 150.0]
["2026-09-18T19:44:35.181598+00:00", "trade", 5.455, 850.0]
["2026-09-18T19:44:36.901757+00:00", "trade", 5.4501, 400.0]
["2026-09-18T19:44:37.222209+00:00", "trade", 5.455, 4999.0]
["2026-09-18T19:44:37.246813+00:00", "trade", 5.4529, 1900.0]
["2026-09-18T19:44:38.333149+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:38.344129+00:00", "trade", 5.4599, 300.0]
["2026-09-18T19:44:39.120752+00:00", "trade", 5.4523, 4999.0]
["2026-09-18T19:44:40.208031+00:00", "trade", 5.4513, 30.0]
["2026-09-18T19:44:40.428206+00:00", "trade", 5.4529, 1900.0]
["2026-09-18T19:44:41.084464+00:00", "trade", 5.45, 118.0]
["2026-09-18T19:44:41.085896+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:44:42.625096+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:44:43.761556+00:00", "trade", 5.4507, 100.0]
["2026-09-18T19:44:44.557455+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:44.557527+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:44:44.557792+00:00", "trade", 5.45, 810.0]
["2026-09-18T19:44:44.558002+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:44.562167+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:44.564738+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:44.566442+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:44.566492+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:44.566531+00:00", "trade", 5.45, 1300.0]
["2026-09-18T19:44:44.566531+00:00", "trade", 5.45, 280.0]
["2026-09-18T19:44:44.587497+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:44.587552+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:44.587677+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:44.588163+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:44.588539+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:44.590715+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:44.626253+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:44:44.627077+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:44:44.627808+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:44.895589+00:00", "trade", 5.4536, 42.0]
["2026-09-18T19:44:45.182554+00:00", "trade", 5.4536, 98.0]
["2026-09-18T19:44:45.184069+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:44:45.394929+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:45.688572+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:44:45.879247+00:00", "trade", 5.4519, 500.0]
["2026-09-18T19:44:46.126694+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:44:46.560332+00:00", "trade", 5.4502, 100.0]
["2026-09-18T19:44:46.564630+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:44:47.600179+00:00", "trade", 5.4519, 600.0]
["2026-09-18T19:44:48.297945+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:44:52.774597+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:52.774647+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:52.774666+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:44:52.775204+00:00", "trade", 5.455, 4.0]
["2026-09-18T19:44:52.778987+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:52.779047+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:52.779186+00:00", "trade", 5.45, 253.0]
["2026-09-18T19:44:53.522097+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:53.522123+00:00", "trade", 5.455, 52.0]
["2026-09-18T19:44:54.881474+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:55.532810+00:00", "trade", 5.4507, 100.0]
["2026-09-18T19:44:55.817239+00:00", "trade", 5.455, 72.0]
["2026-09-18T19:44:55.819166+00:00", "trade", 5.455, 1481.0]
["2026-09-18T19:44:56.316569+00:00", "trade", 5.455, 150.0]
["2026-09-18T19:44:56.366208+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:44:58.025165+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:44:58.694006+00:00", "trade", 5.455, 235.0]
["2026-09-18T19:44:58.694006+00:00", "trade", 5.455, 124.0]
["2026-09-18T19:44:58.774995+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:44:58.842806+00:00", "trade", 5.453, 544.0]
["2026-09-18T19:44:58.843173+00:00", "trade", 5.453, 1.0]
["2026-09-18T19:44:58.948443+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:58.948513+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:44:59.006902+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:00.016877+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:00.022721+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:00.031137+00:00", "trade", 5.46, 2.0]
["2026-09-18T19:45:00.032926+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:45:00.033741+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:45:00.146395+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:45:00.218477+00:00", "trade", 5.455, 639.0]
["2026-09-18T19:45:00.237882+00:00", "trade", 5.46, 2.0]
["2026-09-18T19:45:00.356010+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:00.625136+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:00.766797+00:00", "trade", 5.4507, 220.0]
["2026-09-18T19:45:01.123663+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:02.062540+00:00", "trade", 5.4514, 13.0]
["2026-09-18T19:45:02.113530+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:45:02.622022+00:00", "trade", 5.455, 358.0]
["2026-09-18T19:45:02.666902+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:02.668122+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:45:02.668827+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:02.668904+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:45:02.674766+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:02.764640+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:02.765497+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:03.029357+00:00", "trade", 5.455, 300.0]
["2026-09-18T19:45:03.040427+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:03.064490+00:00", "trade", 5.45, 1.0]
["2026-09-18T19:45:03.490925+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:03.490935+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:03.491556+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:03.491874+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:45:03.492919+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:03.495154+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:03.499939+00:00", "trade", 5.4515, 100.0]
["2026-09-18T19:45:03.975548+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:45:04.126351+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:04.225302+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:45:04.781302+00:00", "trade", 5.45, 3300.0]
["2026-09-18T19:45:04.781305+00:00", "trade", 5.45, 301.0]
["2026-09-18T19:45:04.781308+00:00", "trade", 5.45, 199.0]
["2026-09-18T19:45:04.781308+00:00", "trade", 5.45, 2700.0]
["2026-09-18T19:45:04.781311+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:04.781372+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.781397+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.781402+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.781457+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.781536+00:00", "trade", 5.45, 1600.0]
["2026-09-18T19:45:04.781543+00:00", "trade", 5.45, 2500.0]
["2026-09-18T19:45:04.781549+00:00", "trade", 5.45, 2500.0]
["2026-09-18T19:45:04.781549+00:00", "trade", 5.45, 6000.0]
["2026-09-18T19:45:04.781552+00:00", "trade", 5.45, 1600.0]
["2026-09-18T19:45:04.781555+00:00", "trade", 5.45, 5800.0]
["2026-09-18T19:45:04.781555+00:00", "trade", 5.45, 3100.0]
["2026-09-18T19:45:04.781558+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:45:04.781561+00:00", "trade", 5.45, 30.0]
["2026-09-18T19:45:04.781561+00:00", "trade", 5.45, 400.0]
["2026-09-18T19:45:04.781563+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:04.781563+00:00", "trade", 5.45, 3036.0]
["2026-09-18T19:45:04.781666+00:00", "trade", 5.45, 1964.0]
["2026-09-18T19:45:04.781690+00:00", "trade", 5.45, 1300.0]
["2026-09-18T19:45:04.781693+00:00", "trade", 5.45, 1300.0]
["2026-09-18T19:45:04.781699+00:00", "trade", 5.45, 50.0]
["2026-09-18T19:45:04.781699+00:00", "trade", 5.45, 1100.0]
["2026-09-18T19:45:04.781702+00:00", "trade", 5.45, 5000.0]
["2026-09-18T19:45:04.781702+00:00", "trade", 5.45, 582.0]
["2026-09-18T19:45:04.781705+00:00", "trade", 5.45, 18.0]
["2026-09-18T19:45:04.781709+00:00", "trade", 5.45, 4700.0]
["2026-09-18T19:45:04.781709+00:00", "trade", 5.45, 14.0]
["2026-09-18T19:45:04.781709+00:00", "trade", 5.45, 1700.0]
["2026-09-18T19:45:04.781714+00:00", "trade", 5.45, 400.0]
["2026-09-18T19:45:04.781714+00:00", "trade", 5.45, 41.0]
["2026-09-18T19:45:04.781718+00:00", "trade", 5.45, 518.0]
["2026-09-18T19:45:04.781718+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:45:04.781718+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:45:04.781723+00:00", "trade", 5.45, 1600.0]
["2026-09-18T19:45:04.781723+00:00", "trade", 5.45, 3200.0]
["2026-09-18T19:45:04.781728+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.781728+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.781729+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:45:04.781729+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:45:04.781729+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:45:04.781729+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:45:04.781729+00:00", "trade", 5.45, 3300.0]
["2026-09-18T19:45:04.781729+00:00", "trade", 5.45, 2200.0]
["2026-09-18T19:45:04.781733+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.781735+00:00", "trade", 5.45, 1600.0]
["2026-09-18T19:45:04.781735+00:00", "trade", 5.45, 300.0]
["2026-09-18T19:45:04.781735+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:45:04.781738+00:00", "trade", 5.45, 3300.0]
["2026-09-18T19:45:04.781738+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:45:04.781748+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.781753+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.781768+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.781859+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.781865+00:00", "trade", 5.45, 10300.0]
["2026-09-18T19:45:04.781865+00:00", "trade", 5.45, 1700.0]
["2026-09-18T19:45:04.781868+00:00", "trade", 5.45, 3300.0]
["2026-09-18T19:45:04.781868+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:45:04.781874+00:00", "trade", 5.45, 1600.0]
["2026-09-18T19:45:04.781874+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:45:04.781876+00:00", "trade", 5.45, 774.0]
["2026-09-18T19:45:04.781960+00:00", "trade", 5.45, 4.0]
["2026-09-18T19:45:04.781960+00:00", "trade", 5.45, 4400.0]
["2026-09-18T19:45:04.781963+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:04.781963+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:04.781967+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:45:04.782039+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.782162+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:45:04.782283+00:00", "trade", 5.45, 1700.0]
["2026-09-18T19:45:04.782283+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:45:04.782285+00:00", "trade", 5.45, 259.0]
["2026-09-18T19:45:04.782349+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.782380+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.782592+00:00", "trade", 5.45, 2941.0]
["2026-09-18T19:45:04.782610+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.782620+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.782697+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:04.782799+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:45:04.782821+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.782893+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:04.783166+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:45:04.783638+00:00", "trade", 5.45, 1300.0]
["2026-09-18T19:45:04.783768+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.784154+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.784199+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.784279+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.785440+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:45:04.785477+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.785497+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.785569+00:00", "trade", 5.45, 400.0]
["2026-09-18T19:45:04.785572+00:00", "trade", 5.45, 10.0]
["2026-09-18T19:45:04.785575+00:00", "trade", 5.45, 60.0]
["2026-09-18T19:45:04.785575+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:04.785621+00:00", "trade", 5.45, 10.0]
["2026-09-18T19:45:04.785626+00:00", "trade", 5.45, 42.0]
["2026-09-18T19:45:04.785626+00:00", "trade", 5.45, 48.0]
["2026-09-18T19:45:04.785843+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.786306+00:00", "trade", 5.45, 10.0]
["2026-09-18T19:45:04.786360+00:00", "trade", 5.45, 20.0]
["2026-09-18T19:45:04.786479+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.786489+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.786676+00:00", "trade", 5.45, 10.0]
["2026-09-18T19:45:04.786763+00:00", "trade", 5.45, 90.0]
["2026-09-18T19:45:04.788059+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:04.790554+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.791967+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.795279+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:04.795922+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.796533+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.797776+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.798723+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.801841+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.829802+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.840880+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:04.840961+00:00", "trade", 5.45, 1100.0]
["2026-09-18T19:45:04.840969+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.841936+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.843066+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:04.871346+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.882618+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.882648+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.895361+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:04.895394+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.895400+00:00", "trade", 5.45, 300.0]
["2026-09-18T19:45:04.896075+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.982922+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:04.982947+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:05.083101+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:05.083126+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:05.138928+00:00", "trade", 5.45, 18.0]
["2026-09-18T19:45:05.139289+00:00", "trade", 5.45, 1.0]
["2026-09-18T19:45:05.183364+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:05.183394+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:05.251998+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:05.283653+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:05.283678+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:05.300149+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:45:05.300212+00:00", "trade", 5.45, 2200.0]
["2026-09-18T19:45:05.300212+00:00", "trade", 5.45, 2500.0]
["2026-09-18T19:45:05.300215+00:00", "trade", 5.45, 300.0]
["2026-09-18T19:45:05.300221+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:05.300263+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:05.300278+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:05.300323+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:05.300483+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:05.300513+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:05.300513+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:45:05.300518+00:00", "trade", 5.45, 8071.0]
["2026-09-18T19:45:05.300521+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:05.300525+00:00", "trade", 5.45, 300.0]
["2026-09-18T19:45:05.300527+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:45:05.300527+00:00", "trade", 5.45, 64.0]
["2026-09-18T19:45:05.300530+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:45:05.300553+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:45:05.300573+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:45:05.300614+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:45:05.300638+00:00", "trade", 5.45, 700.0]
["2026-09-18T19:45:05.300639+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:45:05.300644+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:45:05.300649+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:45:05.300649+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:45:05.300694+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:45:05.300699+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:45:05.300703+00:00", "trade", 5.45, 10.0]
["2026-09-18T19:45:05.300703+00:00", "trade", 5.45, 22.0]
["2026-09-18T19:45:05.300714+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:45:05.300739+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:45:05.300739+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:45:05.300749+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:45:05.300769+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:45:05.300779+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:45:05.300829+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.300944+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.301065+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.301481+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.301491+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.301521+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.301611+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.301831+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.301874+00:00", "trade", 5.44, 300.0]
["2026-09-18T19:45:05.302117+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.302167+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.302498+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.302508+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.302508+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.302583+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.302673+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.303165+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.303210+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.303766+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.305741+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.338057+00:00", "trade", 5.45, 1000.0]
["2026-09-18T19:45:05.362441+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.362486+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.385140+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.385195+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.385250+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.385295+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.402336+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.402381+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.485298+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.485348+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.507130+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.507601+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.511004+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.595731+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.792760+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.792806+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:05.832600+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:06.248426+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:11.058223+00:00", "trade", 5.4515, 2.0]
["2026-09-18T19:45:11.318162+00:00", "trade", 5.445, 23.0]
["2026-09-18T19:45:11.318171+00:00", "trade", 5.445, 7.0]
["2026-09-18T19:45:11.323744+00:00", "trade", 5.445, 2.0]
["2026-09-18T19:45:11.535743+00:00", "trade", 5.4518, 22.0]
["2026-09-18T19:45:11.537682+00:00", "trade", 5.4518, 8.0]
["2026-09-18T19:45:13.129817+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:13.129817+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:14.372786+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:14.373142+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:14.496836+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:14.496887+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:14.496892+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:18.307592+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:45:18.311104+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:45:18.311603+00:00", "trade", 5.445, 110.0]
["2026-09-18T19:45:18.654958+00:00", "trade", 5.445, 2.0]
["2026-09-18T19:45:19.573340+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:19.723603+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:19.833359+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:19.852134+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:21.003675+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:21.807289+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:21.807294+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:21.807319+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:21.807388+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:21.807427+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:21.807835+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:21.808216+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:21.808717+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:21.810737+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:21.812146+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:21.812151+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:21.812627+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:21.887435+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:21.951071+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:21.951132+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:21.952319+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:23.749198+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:23.749248+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:24.057602+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:24.389623+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:26.280175+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:26.280225+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:26.468067+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:26.468117+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:27.509748+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:27.509798+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:29.245887+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:29.245952+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:29.245957+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:29.245997+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:29.346271+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:30.016903+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:30.068250+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:30.082383+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:30.112008+00:00", "trade", 5.4515, 44.0]
["2026-09-18T19:45:30.300738+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:30.661097+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:30.662390+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:30.662425+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:30.662440+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:30.663943+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:31.499488+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:31.816413+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:31.816463+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:31.816508+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:31.847261+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:32.873886+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:32.917825+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:33.459179+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:33.459225+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:34.538762+00:00", "trade", 5.445, 200.0]
["2026-09-18T19:45:34.540233+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:34.540272+00:00", "trade", 5.45, 1381.0]
["2026-09-18T19:45:34.540374+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:34.540424+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:34.541416+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:34.541522+00:00", "trade", 5.4488, 63.0]
["2026-09-18T19:45:34.634578+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:34.634623+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:37.099513+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:37.120883+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:37.199751+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:37.509990+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:37.509995+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:37.576047+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:38.440526+00:00", "trade", 5.4503, 1500.0]
["2026-09-18T19:45:38.445030+00:00", "trade", 5.4503, 100.0]
["2026-09-18T19:45:38.513505+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:38.539126+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:39.928330+00:00", "trade", 5.4512, 100.0]
["2026-09-18T19:45:43.335191+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:43.335291+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:43.335296+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:43.335436+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:45.637356+00:00", "trade", 5.445, 200.0]
["2026-09-18T19:45:45.936685+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:46.099983+00:00", "trade", 5.4504, 700.0]
["2026-09-18T19:45:46.898872+00:00", "trade", 5.45, 2.0]
["2026-09-18T19:45:48.611741+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:45:50.058129+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:50.058165+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:50.060164+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:51.100652+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:51.260908+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:51.264828+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:51.519223+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:51.845335+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:51.845335+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:51.845460+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:51.888152+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:51.888202+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:51.888237+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:51.888322+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:51.899755+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:51.983349+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:51.983384+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:51.983429+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:52.073654+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:52.073719+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:52.137410+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:52.137476+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:52.266157+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:52.266212+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:52.363263+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:52.363313+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:52.440517+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:52.440562+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:52.517766+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:52.517821+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:52.592594+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:52.592654+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:52.778186+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:53.402638+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:53.402749+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:54.082049+00:00", "trade", 5.4504, 100.0]
["2026-09-18T19:45:55.835296+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:57.065921+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:57.065971+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:57.069740+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:57.070953+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:58.233269+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:45:58.234138+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:45:58.699436+00:00", "trade", 5.4503, 1200.0]
["2026-09-18T19:45:59.972357+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:00.016934+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:00.020316+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:00.028872+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:00.033753+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:00.039326+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:00.094899+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:00.094949+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:00.278270+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:00.346984+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:00.348247+00:00", "trade", 5.44, 349.0]
["2026-09-18T19:46:00.348658+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:00.348734+00:00", "trade", 5.44, 326.0]
["2026-09-18T19:46:00.348798+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:00.380865+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:00.380915+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:00.467777+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:00.493568+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:01.040652+00:00", "trade", 5.445, 5555.0]
["2026-09-18T19:46:01.041903+00:00", "trade", 5.4445, 193.0]
["2026-09-18T19:46:01.520489+00:00", "trade", 5.4503, 100.0]
["2026-09-18T19:46:02.290397+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:02.311036+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:46:02.579193+00:00", "trade", 5.4503, 100.0]
["2026-09-18T19:46:02.856314+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:02.856364+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:02.952579+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:03.329962+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:03.588588+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:03.930644+00:00", "trade", 5.445, 21.0]
["2026-09-18T19:46:03.934812+00:00", "trade", 5.445, 6.0]
["2026-09-18T19:46:03.939455+00:00", "trade", 5.445, 2.0]
["2026-09-18T19:46:04.071042+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:04.071092+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:04.320451+00:00", "trade", 5.4438, 300.0]
["2026-09-18T19:46:09.030226+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:09.031283+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:09.034776+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:09.034907+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:09.035007+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:09.037247+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:09.037332+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:09.134689+00:00", "trade", 5.4503, 100.0]
["2026-09-18T19:46:09.155539+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:09.160651+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:10.372321+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:10.374386+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:11.132311+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:12.420949+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:13.018883+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:13.703052+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:13.703243+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:13.703248+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:13.875684+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:13.875714+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:13.875719+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:15.126552+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:16.162283+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:16.163030+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:16.166378+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:17.551466+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:18.759402+00:00", "trade", 5.4503, 200.0]
["2026-09-18T19:46:20.303935+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:20.402445+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:21.227815+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:21.228261+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:21.634479+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:22.020969+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:22.020979+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:22.020979+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:22.021159+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:22.021204+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:22.131181+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:22.132695+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:22.139561+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:22.231320+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:23.029666+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:23.033199+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:23.517803+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:23.517868+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:23.610577+00:00", "trade", 5.4511, 100.0]
["2026-09-18T19:46:24.540849+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:24.540890+00:00", "trade", 5.45, 1249.0]
["2026-09-18T19:46:24.540890+00:00", "trade", 5.45, 357.0]
["2026-09-18T19:46:24.540904+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:24.540989+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:24.781382+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:24.827522+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:24.837927+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:24.953968+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:24.954236+00:00", "trade", 5.44, 142.0]
["2026-09-18T19:46:24.954245+00:00", "trade", 5.445, 142.0]
["2026-09-18T19:46:24.954260+00:00", "trade", 5.445, 75.0]
["2026-09-18T19:46:24.954276+00:00", "trade", 5.44, 75.0]
["2026-09-18T19:46:24.954399+00:00", "trade", 5.445, 109.0]
["2026-09-18T19:46:25.007990+00:00", "trade", 5.445, 349.0]
["2026-09-18T19:46:25.438149+00:00", "trade", 5.45, 75.0]
["2026-09-18T19:46:27.008879+00:00", "trade", 5.445, 4.0]
["2026-09-18T19:46:27.013772+00:00", "trade", 5.445, 1.0]
["2026-09-18T19:46:27.519923+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:27.520128+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:27.520184+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:27.522404+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:27.522494+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:27.539349+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:27.571010+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:27.670482+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:28.150991+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:29.889485+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:29.937991+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:30.016969+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:30.711272+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:31.336411+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:34.529975+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:35.030457+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:35.030501+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:46:35.030527+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:35.030576+00:00", "trade", 5.445, 100.0]
["2026-09-18T19:46:35.066358+00:00", "trade", 5.445, 121.0]
["2026-09-18T19:46:35.066423+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:35.121880+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:35.595793+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:35.595838+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:35.595928+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:36.771092+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:37.236085+00:00", "trade", 5.45, 15.0]
["2026-09-18T19:46:37.291080+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:37.310155+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:37.555329+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:37.555379+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:38.944332+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:38.944387+00:00", "trade", 5.4495, 950.0]
["2026-09-18T19:46:39.443200+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:39.703474+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:39.805340+00:00", "trade", 5.4457, 10.0]
["2026-09-18T19:46:41.563173+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:41.563238+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:41.638186+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:43.142858+00:00", "trade", 5.4511, 123.0]
["2026-09-18T19:46:43.147781+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:43.347015+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:43.357721+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:43.607866+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:43.819645+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:43.980363+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:43.983882+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:43.984252+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:43.989640+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:43.989685+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:43.989720+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:44.102855+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:44.301207+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:44.354700+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:44.354775+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:44.437833+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:44.437833+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:44.502562+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:44.502562+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:45.283707+00:00", "trade", 5.448, 39.0]
["2026-09-18T19:46:45.419365+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:45.419415+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:45.422833+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:45.422878+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:45.535602+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:45.660212+00:00", "trade", 5.4457, 500.0]
["2026-09-18T19:46:45.816176+00:00", "trade", 5.4511, 100.0]
["2026-09-18T19:46:46.009756+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:46.011791+00:00", "trade", 5.45, 2.0]
["2026-09-18T19:46:46.291548+00:00", "trade", 5.4513, 100.0]
["2026-09-18T19:46:49.385644+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:49.385705+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:49.385715+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:49.385740+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:49.400849+00:00", "trade", 5.445, 500.0]
["2026-09-18T19:46:49.584728+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:49.584783+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:49.668543+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:49.896345+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:55.765529+00:00", "trade", 5.44, 1000.0]
["2026-09-18T19:46:55.875217+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:56.110513+00:00", "trade", 5.445, 142.0]
["2026-09-18T19:46:57.258686+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:57.258736+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:46:57.259273+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:00.017000+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:00.311721+00:00", "trade", 5.4503, 100.0]
["2026-09-18T19:47:02.326855+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.326925+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.526776+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.746840+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.746840+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.746857+00:00", "trade", 5.45, 1601.0]
["2026-09-18T19:47:02.746860+00:00", "trade", 5.45, 2.0]
["2026-09-18T19:47:02.746860+00:00", "trade", 5.45, 1591.0]
["2026-09-18T19:47:02.746870+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.747045+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.747145+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.747707+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.747729+00:00", "trade", 5.45, 924.0]
["2026-09-18T19:47:02.748228+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.748998+00:00", "trade", 5.4477, 58.0]
["2026-09-18T19:47:02.750664+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.750684+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.750829+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.750839+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.750859+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.750930+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.750995+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.751085+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.751125+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.754924+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.755400+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.755490+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.755656+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.755696+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.755901+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.756097+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.756317+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:47:02.760983+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.771443+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.840949+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851193+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851301+00:00", "trade", 5.45, 68.0]
["2026-09-18T19:47:02.851344+00:00", "trade", 5.45, 2500.0]
["2026-09-18T19:47:02.851350+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:47:02.851350+00:00", "trade", 5.45, 3630.0]
["2026-09-18T19:47:02.851353+00:00", "trade", 5.45, 12600.0]
["2026-09-18T19:47:02.851353+00:00", "trade", 5.45, 4100.0]
["2026-09-18T19:47:02.851359+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:47:02.851359+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:47:02.851359+00:00", "trade", 5.45, 13.0]
["2026-09-18T19:47:02.851359+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851363+00:00", "trade", 5.45, 518.0]
["2026-09-18T19:47:02.851364+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851364+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851365+00:00", "trade", 5.45, 10.0]
["2026-09-18T19:47:02.851369+00:00", "trade", 5.45, 1400.0]
["2026-09-18T19:47:02.851369+00:00", "trade", 5.45, 5.0]
["2026-09-18T19:47:02.851374+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:47:02.851374+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:47:02.851374+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851377+00:00", "trade", 5.45, 32.0]
["2026-09-18T19:47:02.851377+00:00", "trade", 5.45, 1600.0]
["2026-09-18T19:47:02.851380+00:00", "trade", 5.45, 900.0]
["2026-09-18T19:47:02.851380+00:00", "trade", 5.45, 300.0]
["2026-09-18T19:47:02.851383+00:00", "trade", 5.45, 30.0]
["2026-09-18T19:47:02.851383+00:00", "trade", 5.45, 13500.0]
["2026-09-18T19:47:02.851383+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:47:02.851389+00:00", "trade", 5.45, 3300.0]
["2026-09-18T19:47:02.851389+00:00", "trade", 5.45, 600.0]
["2026-09-18T19:47:02.851389+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851389+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851392+00:00", "trade", 5.45, 5.0]
["2026-09-18T19:47:02.851394+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851419+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851419+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851439+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851444+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851444+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851444+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851449+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851479+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851489+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851494+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851494+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851494+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851533+00:00", "trade", 5.45, 1700.0]
["2026-09-18T19:47:02.851534+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851534+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851536+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:47:02.851536+00:00", "trade", 5.45, 1600.0]
["2026-09-18T19:47:02.851539+00:00", "trade", 5.45, 774.0]
["2026-09-18T19:47:02.851539+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851542+00:00", "trade", 5.45, 500.0]
["2026-09-18T19:47:02.851544+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:47:02.851544+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:47:02.851544+00:00", "quote", 5.44, 5.45]
["2026-09-18T19:47:02.851545+00:00", "trade", 5.45, 2.0]
["2026-09-18T19:47:02.851549+00:00", "trade", 5.45, 600.0]
["2026-09-18T19:47:02.851549+00:00", "trade", 5.45, 8500.0]
["2026-09-18T19:47:02.851549+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:47:02.851549+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:47:02.851549+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:47:02.851564+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:47:02.851594+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:47:02.851639+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:47:02.851654+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:47:02.851770+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:47:02.851780+00:00", "quote", 5.45, 5.45]
["2026-09-18T19:47:02.851900+00:00", "trade", 5.45, 800.0]
["2026-09-18T19:47:02.851942+00:00", "trade", 5.45, 3300.0]
["2026-09-18T19:47:02.851942+00:00", "trade", 5.45, 200.0]
["2026-09-18T19:47:02.851975+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:02.852221+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:02.852291+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:02.852381+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:02.852451+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:02.852606+00:00", "trade", 5.45, 65.0]
["2026-09-18T19:47:02.852670+00:00", "trade", 5.45, 126.0]
["2026-09-18T19:47:02.852742+00:00", "trade", 5.45, 58.0]
["2026-09-18T19:47:02.852805+00:00", "trade", 5.45, 52.0]
["2026-09-18T19:47:02.852865+00:00", "trade", 5.45, 147.0]
["2026-09-18T19:47:02.852928+00:00", "trade", 5.45, 55.0]
["2026-09-18T19:47:02.852991+00:00", "trade", 5.45, 54.0]
["2026-09-18T19:47:02.853052+00:00", "trade", 5.45, 91.0]
["2026-09-18T19:47:02.853810+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:02.854812+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:02.854912+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:02.855368+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:02.855378+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:02.855418+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:02.855463+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:02.856015+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:02.856897+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:02.857713+00:00", "trade", 5.4599, 68.0]
["2026-09-18T19:47:02.859766+00:00", "trade", 5.45, 100.0]
["2026-09-18T19:47:02.907189+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:47:02.941674+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:02.953306+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:03.040052+00:00", "trade", 5.4497, 6.0]
["2026-09-18T19:47:03.065673+00:00", "trade", 5.455, 99.0]
["2026-09-18T19:47:03.066346+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:03.067348+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:03.206339+00:00", "trade", 5.455, 163.0]
["2026-09-18T19:47:03.648051+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:03.685470+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:03.852257+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:03.925080+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:04.278838+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:04.571294+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:04.856704+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:05.064057+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:05.519482+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:06.158231+00:00", "trade", 5.455, 3.0]
["2026-09-18T19:47:06.178451+00:00", "trade", 5.455, 26.0]
["2026-09-18T19:47:06.179302+00:00", "trade", 5.455, 6.0]
["2026-09-18T19:47:06.551935+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:07.170338+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:07.173159+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:07.276866+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:07.284214+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:07.386929+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:07.523208+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:07.623928+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:07.644281+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:07.757346+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:07.767369+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:08.004735+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:08.029013+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:08.129928+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:08.139330+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:08.240105+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:08.480634+00:00", "trade", 5.4504, 200.0]
["2026-09-18T19:47:09.948979+00:00", "trade", 5.4599, 300.0]
["2026-09-18T19:47:11.573468+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:11.574410+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:12.658261+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:12.678930+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:12.797277+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:14.538772+00:00", "trade", 5.455, 1374.0]
["2026-09-18T19:47:14.540595+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:47:15.004897+00:00", "trade", 5.46, 14.0]
["2026-09-18T19:47:15.101544+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:16.212519+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:16.504168+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:16.671888+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:16.788225+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:17.163864+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:17.264384+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:17.335483+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:17.360394+00:00", "trade", 5.4511, 10.0]
["2026-09-18T19:47:17.510780+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:17.519742+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:17.633498+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:17.637261+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:18.133022+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:18.252506+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:18.334131+00:00", "trade", 5.455, 12.0]
["2026-09-18T19:47:18.926223+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.926238+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.926241+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.926244+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.926247+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.926250+00:00", "trade", 5.455, 500.0]
["2026-09-18T19:47:18.926289+00:00", "trade", 5.455, 700.0]
["2026-09-18T19:47:18.926292+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:47:18.926436+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.926442+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.926451+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.926466+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.926574+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.926623+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.926668+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.926758+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.926758+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.926800+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:47:18.926857+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.926872+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:18.926944+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.926959+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.927029+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.927125+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.927131+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.927257+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.927299+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.927308+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.927341+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.927420+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.927438+00:00", "trade", 5.455, 875.0]
["2026-09-18T19:47:18.927441+00:00", "trade", 5.455, 25.0]
["2026-09-18T19:47:18.927468+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.927501+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.927531+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.927558+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.927672+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.927711+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.927717+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.927745+00:00", "trade", 5.455, 577.0]
["2026-09-18T19:47:18.927747+00:00", "trade", 5.455, 323.0]
["2026-09-18T19:47:18.927794+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:18.927825+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.927901+00:00", "trade", 5.455, 875.0]
["2026-09-18T19:47:18.927904+00:00", "trade", 5.455, 25.0]
["2026-09-18T19:47:18.927910+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.927928+00:00", "trade", 5.455, 177.0]
["2026-09-18T19:47:18.927937+00:00", "trade", 5.455, 723.0]
["2026-09-18T19:47:18.927958+00:00", "trade", 5.455, 577.0]
["2026-09-18T19:47:18.928021+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.928042+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.928144+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.928216+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.928238+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.928289+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.928331+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.928364+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.928382+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.928421+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.928460+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.928487+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.928541+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:18.928610+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:47:18.928836+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:47:18.928836+00:00", "trade", 5.455, 700.0]
["2026-09-18T19:47:19.603534+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:47:19.605429+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:47:19.607555+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:47:19.609230+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:47:19.610932+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:47:22.329464+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:22.394083+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:22.867110+00:00", "trade", 5.4506, 200.0]
["2026-09-18T19:47:23.100222+00:00", "trade", 5.4518, 1000.0]
["2026-09-18T19:47:23.153331+00:00", "trade", 5.4514, 100.0]
["2026-09-18T19:47:24.932888+00:00", "trade", 5.455, 1000.0]
["2026-09-18T19:47:26.532727+00:00", "trade", 5.455, 2.0]
["2026-09-18T19:47:27.546354+00:00", "trade", 5.4515, 49.0]
["2026-09-18T19:47:27.580897+00:00", "trade", 5.455, 4.0]
["2026-09-18T19:47:27.580897+00:00", "trade", 5.455, 21.0]
["2026-09-18T19:47:27.580897+00:00", "trade", 5.455, 5.0]
["2026-09-18T19:47:28.490249+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:28.626328+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:28.698109+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:30.017025+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:31.686553+00:00", "trade", 5.455, 5.0]
["2026-09-18T19:47:31.734285+00:00", "trade", 5.455, 4.0]
["2026-09-18T19:47:31.746392+00:00", "trade", 5.455, 10.0]
["2026-09-18T19:47:31.746392+00:00", "trade", 5.455, 26.0]
["2026-09-18T19:47:31.746395+00:00", "trade", 5.455, 55.0]
["2026-09-18T19:47:32.380755+00:00", "trade", 5.4506, 100.0]
["2026-09-18T19:47:34.879327+00:00", "trade", 5.4506, 100.0]
["2026-09-18T19:47:35.004701+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:35.789161+00:00", "trade", 5.455, 5.0]
["2026-09-18T19:47:38.901609+00:00", "trade", 5.4514, 100.0]
["2026-09-18T19:47:45.431487+00:00", "trade", 5.455, 6.0]
["2026-09-18T19:47:45.479389+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:45.484155+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:46.521275+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:47:47.840616+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:47.842150+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:47.848926+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:47.910919+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:47.910969+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:48.798992+00:00", "trade", 5.4506, 200.0]
["2026-09-18T19:47:49.725991+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:49.726051+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:49.829131+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:49.829242+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:49.830045+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:47:49.867117+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:50.155488+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:50.172885+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:50.172945+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:50.315484+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:50.730413+00:00", "trade", 5.4523, 1.0]
["2026-09-18T19:47:52.031731+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:54.105070+00:00", "trade", 5.455, 14.0]
["2026-09-18T19:47:54.231098+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:54.461376+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:54.760538+00:00", "trade", 5.4506, 100.0]
["2026-09-18T19:47:55.691140+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:55.991866+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:58.115001+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:58.115026+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:58.115031+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:58.115031+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:58.115382+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:58.274065+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:58.274115+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:58.276922+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:58.277112+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:58.278626+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:47:59.598208+00:00", "trade", 5.4516, 28.0]
["2026-09-18T19:47:59.693788+00:00", "trade", 5.4521, 800.0]
["2026-09-18T19:47:59.759993+00:00", "trade", 5.4506, 2.0]
["2026-09-18T19:47:59.918420+00:00", "trade", 5.4554, 10.0]
["2026-09-18T19:48:00.017066+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:02.234628+00:00", "trade", 5.455, 4.0]
["2026-09-18T19:48:02.534410+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:02.940213+00:00", "trade", 5.4506, 100.0]
["2026-09-18T19:48:04.079870+00:00", "trade", 5.4506, 100.0]
["2026-09-18T19:48:04.493989+00:00", "trade", 5.455, 3.0]
["2026-09-18T19:48:04.971803+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:48:05.570965+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:05.573832+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:05.862409+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:05.862415+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:05.862459+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:05.862625+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:05.862635+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:05.966322+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:06.519793+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:48:06.520578+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:48:06.626584+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:06.646171+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:06.689218+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:07.477038+00:00", "trade", 5.4507, 100.0]
["2026-09-18T19:48:08.313817+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:08.316698+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:08.319631+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:11.042539+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:11.042975+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:11.328050+00:00", "trade", 5.455, 14.0]
["2026-09-18T19:48:11.570012+00:00", "trade", 5.4515, 100.0]
["2026-09-18T19:48:12.167102+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:12.415172+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:48:12.417352+00:00", "trade", 5.455, 1337.0]
["2026-09-18T19:48:16.160356+00:00", "trade", 5.4507, 100.0]
["2026-09-18T19:48:19.893727+00:00", "trade", 5.455, 8.0]
["2026-09-18T19:48:19.900136+00:00", "trade", 5.455, 3.0]
["2026-09-18T19:48:19.905209+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:48:20.861906+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:22.054636+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:22.157431+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:22.394473+00:00", "trade", 5.455, 159.0]
["2026-09-18T19:48:22.396924+00:00", "trade", 5.455, 39.0]
["2026-09-18T19:48:22.397721+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:48:25.116156+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:25.150157+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:25.151370+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:25.151816+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:25.266669+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:25.267161+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:25.476515+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:48:26.139808+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:28.138890+00:00", "trade", 5.455, 16.0]
["2026-09-18T19:48:29.538930+00:00", "trade", 5.455, 1330.0]
["2026-09-18T19:48:30.017096+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:30.203408+00:00", "trade", 5.46, 12.0]
["2026-09-18T19:48:32.498605+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:32.499537+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:32.501211+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:32.506133+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:32.808782+00:00", "trade", 5.455, 18.0]
["2026-09-18T19:48:35.226839+00:00", "trade", 5.4507, 500.0]
["2026-09-18T19:48:36.032059+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:36.954634+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:48:39.300144+00:00", "trade", 5.4507, 100.0]
["2026-09-18T19:48:43.205540+00:00", "trade", 5.4521, 42.0]
["2026-09-18T19:48:44.149951+00:00", "trade", 5.455, 17.0]
["2026-09-18T19:48:44.149954+00:00", "trade", 5.455, 83.0]
["2026-09-18T19:48:46.754693+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:48:47.442650+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:49.129587+00:00", "trade", 5.4516, 100.0]
["2026-09-18T19:48:49.519477+00:00", "trade", 5.4507, 5700.0]
["2026-09-18T19:48:50.052810+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:50.053772+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:50.057045+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:50.057501+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:50.068943+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:50.827670+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:48:51.581968+00:00", "trade", 5.455, 76.0]
["2026-09-18T19:48:51.588127+00:00", "trade", 5.455, 4.0]
["2026-09-18T19:48:51.591441+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:48:51.591441+00:00", "trade", 5.455, 2.0]
["2026-09-18T19:48:51.592397+00:00", "trade", 5.455, 6.0]
["2026-09-18T19:48:51.596243+00:00", "trade", 5.455, 11.0]
["2026-09-18T19:48:51.659312+00:00", "trade", 5.4507, 100.0]
["2026-09-18T19:48:53.083855+00:00", "trade", 5.4516, 100.0]
["2026-09-18T19:48:53.301100+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:00.017242+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:00.901694+00:00", "trade", 5.4599, 8.0]
["2026-09-18T19:49:00.903868+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:49:00.907270+00:00", "trade", 5.455, 2.0]
["2026-09-18T19:49:00.959432+00:00", "trade", 5.4509, 8.0]
["2026-09-18T19:49:02.461021+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:49:06.519476+00:00", "trade", 5.455, 91.0]
["2026-09-18T19:49:06.524772+00:00", "trade", 5.455, 7.0]
["2026-09-18T19:49:06.525454+00:00", "trade", 5.455, 2.0]
["2026-09-18T19:49:06.922755+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:06.923572+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:07.059592+00:00", "trade", 5.4507, 100.0]
["2026-09-18T19:49:07.209468+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:07.369685+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:08.283329+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.283338+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.283350+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.283359+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.283374+00:00", "trade", 5.455, 500.0]
["2026-09-18T19:49:08.283401+00:00", "trade", 5.455, 65.0]
["2026-09-18T19:49:08.283404+00:00", "trade", 5.455, 400.0]
["2026-09-18T19:49:08.283482+00:00", "trade", 5.455, 500.0]
["2026-09-18T19:49:08.283491+00:00", "trade", 5.455, 400.0]
["2026-09-18T19:49:08.283546+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.283585+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.283645+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.283735+00:00", "trade", 5.455, 671.0]
["2026-09-18T19:49:08.283738+00:00", "trade", 5.455, 229.0]
["2026-09-18T19:49:08.283771+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.283882+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.284000+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.284021+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.284054+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.284165+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.284285+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.284300+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.284382+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.284394+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.284424+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.284463+00:00", "trade", 5.455, 300.0]
["2026-09-18T19:49:08.284466+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:49:08.284469+00:00", "trade", 5.455, 500.0]
["2026-09-18T19:49:08.284550+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.284589+00:00", "trade", 5.455, 64.0]
["2026-09-18T19:49:08.284649+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.284739+00:00", "trade", 5.455, 56.0]
["2026-09-18T19:49:08.284758+00:00", "trade", 5.455, 400.0]
["2026-09-18T19:49:08.284763+00:00", "trade", 5.455, 500.0]
["2026-09-18T19:49:08.284830+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.284914+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.284962+00:00", "trade", 5.455, 200.0]
["2026-09-18T19:49:08.284962+00:00", "trade", 5.455, 700.0]
["2026-09-18T19:49:08.284965+00:00", "trade", 5.455, 171.0]
["2026-09-18T19:49:08.284980+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.285127+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.285260+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.285395+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.285404+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.285419+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.285539+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.285639+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.285726+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.285807+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.285915+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.286002+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.286210+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.286225+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.286417+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.286631+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.286685+00:00", "trade", 5.455, 59.0]
["2026-09-18T19:49:08.286905+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.287028+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.287157+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.287401+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.287428+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.287674+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.287831+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.287894+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.288144+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.288222+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.288396+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.288619+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.288640+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.288886+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.289019+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.289076+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.289376+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.289415+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.289461+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.289809+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.289858+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.289864+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.290221+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.290258+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.290420+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.290654+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.290667+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.290907+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.291073+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.291109+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.291406+00:00", "trade", 5.455, 600.0]
["2026-09-18T19:49:08.291479+00:00", "trade", 5.455, 900.0]
["2026-09-18T19:49:08.291662+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.292146+00:00", "trade", 5.455, 54.0]
["2026-09-18T19:49:08.292717+00:00", "trade", 5.455, 72.0]
["2026-09-18T19:49:09.292713+00:00", "trade", 5.455, 4.0]
["2026-09-18T19:49:09.292716+00:00", "trade", 5.455, 96.0]
["2026-09-18T19:49:09.294096+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:49:09.295990+00:00", "trade", 5.455, 103.0]
["2026-09-18T19:49:09.393473+00:00", "trade", 5.455, 183.0]
["2026-09-18T19:49:09.393967+00:00", "trade", 5.455, 36.0]
["2026-09-18T19:49:09.394664+00:00", "trade", 5.455, 3.0]
["2026-09-18T19:49:09.395016+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:49:09.575232+00:00", "trade", 5.452, 100.0]
["2026-09-18T19:49:09.863192+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:09.863658+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:10.534381+00:00", "trade", 5.45, 52.0]
["2026-09-18T19:49:14.539264+00:00", "trade", 5.455, 574.0]
["2026-09-18T19:49:14.539264+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:49:14.539267+00:00", "trade", 5.455, 1200.0]
["2026-09-18T19:49:14.539270+00:00", "trade", 5.455, 399.0]
["2026-09-18T19:49:14.540530+00:00", "trade", 5.4549, 74.0]
["2026-09-18T19:49:14.543817+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:14.544279+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:14.660410+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:14.781243+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:15.644789+00:00", "trade", 5.455, 1800.0]
["2026-09-18T19:49:17.458780+00:00", "trade", 5.4517, 30.0]
["2026-09-18T19:49:17.480576+00:00", "trade", 5.455, 100.0]
["2026-09-18T19:49:17.566488+00:00", "trade", 5.455, 37.0]
["2026-09-18T19:49:17.569997+00:00", "trade", 5.455, 16.0]
["2026-09-18T19:49:17.574941+00:00", "trade", 5.455, 5.0]
["2026-09-18T19:49:17.579942+00:00", "trade", 5.455, 259.0]
["2026-09-18T19:49:18.202460+00:00", "trade", 5.46, 14.0]
["2026-09-18T19:49:19.075704+00:00", "trade", 5.455, 35.0]
["2026-09-18T19:49:19.360491+00:00", "trade", 5.452, 100.0]
["2026-09-18T19:49:22.036647+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:49:22.037050+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:22.037201+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:22.037211+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:22.037251+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:22.037402+00:00", "trade", 5.455, 500.0]
["2026-09-18T19:49:22.037492+00:00", "trade", 5.455, 400.0]
["2026-09-18T19:49:22.037543+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:49:22.037547+00:00", "trade", 5.46, 176.0]
["2026-09-18T19:49:22.038133+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:22.038737+00:00", "trade", 5.4552, 57.0]
["2026-09-18T19:49:22.041642+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:49:22.042096+00:00", "trade", 5.455, 1200.0]
["2026-09-18T19:49:22.042333+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:22.042403+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:22.042413+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:22.042453+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:22.042493+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:22.042573+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:22.042679+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:22.042804+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:22.043255+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:22.044613+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:22.055459+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:22.142326+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:23.155278+00:00", "trade", 5.451, 200.0]
["2026-09-18T19:49:24.889457+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:24.889497+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:24.889497+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:24.889538+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:24.895582+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:24.898729+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:24.904263+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:24.906478+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:24.906623+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:26.049475+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:26.212934+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:26.242755+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:26.249922+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:26.361849+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:26.382843+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:26.448029+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:26.448520+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:26.601129+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:26.749827+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:26.939745+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:27.009029+00:00", "trade", 5.451, 300.0]
["2026-09-18T19:49:27.010418+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:27.663300+00:00", "trade", 5.455, 300.0]
["2026-09-18T19:49:27.664548+00:00", "trade", 5.456, 56.0]
["2026-09-18T19:49:29.891378+00:00", "trade", 5.455, 13.0]
["2026-09-18T19:49:30.017273+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:30.082284+00:00", "trade", 5.46, 700.0]
["2026-09-18T19:49:30.083320+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:30.129480+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:30.148049+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:30.211815+00:00", "trade", 5.46, 1800.0]
["2026-09-18T19:49:30.213066+00:00", "trade", 5.46, 75.0]
["2026-09-18T19:49:32.208761+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:32.208867+00:00", "trade", 5.46, 6.0]
["2026-09-18T19:49:32.209358+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:32.345301+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:32.573461+00:00", "trade", 5.46, 7.0]
["2026-09-18T19:49:32.682083+00:00", "trade", 5.455, 38.0]
["2026-09-18T19:49:32.963322+00:00", "trade", 5.4519, 100.0]
["2026-09-18T19:49:33.331798+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:49:34.540998+00:00", "trade", 5.46, 1746.0]
["2026-09-18T19:49:34.541025+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:34.541596+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:34.541596+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:34.541621+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:34.541636+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:34.542246+00:00", "trade", 5.4599, 57.0]
["2026-09-18T19:49:34.548352+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:34.548352+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:34.611688+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:38.341790+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:38.529299+00:00", "trade", 5.4518, 100.0]
["2026-09-18T19:49:38.703587+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:38.703592+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:38.854305+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:39.184497+00:00", "trade", 5.455, 19.0]
["2026-09-18T19:49:39.202392+00:00", "trade", 5.455, 9.0]
["2026-09-18T19:49:39.216366+00:00", "trade", 5.455, 3.0]
["2026-09-18T19:49:39.401998+00:00", "trade", 5.46, 21.0]
["2026-09-18T19:49:39.402481+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:41.005899+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:41.499484+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:41.530222+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:41.712767+00:00", "trade", 5.46, 3.0]
["2026-09-18T19:49:42.953456+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:42.954238+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:42.954273+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:42.954489+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:42.954489+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:43.017674+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:43.017679+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:43.254460+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:49:43.692203+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:49:43.692212+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:49:43.692812+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:43.693248+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:44.033639+00:00", "trade", 5.4599, 8600.0]
["2026-09-18T19:49:44.034887+00:00", "trade", 5.4599, 188.0]
["2026-09-18T19:49:44.270165+00:00", "trade", 5.455, 1000.0]
["2026-09-18T19:49:44.650540+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:49:44.651204+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:44.654564+00:00", "trade", 5.46, 36.0]
["2026-09-18T19:49:44.654567+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:49:44.654602+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:44.654603+00:00", "trade", 5.46, 148.0]
["2026-09-18T19:49:44.657805+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:45.464293+00:00", "trade", 5.46, 12.0]
["2026-09-18T19:49:45.464374+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:49:45.464431+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:49:45.464485+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:49:45.464586+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:45.465027+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:45.465037+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:45.504378+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:49:46.779432+00:00", "trade", 5.4512, 100.0]
["2026-09-18T19:49:47.035766+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:49:48.047775+00:00", "trade", 5.4575, 1000.0]
["2026-09-18T19:49:48.092172+00:00", "trade", 5.455, 3.0]
["2026-09-18T19:49:48.110516+00:00", "trade", 5.455, 3.0]
["2026-09-18T19:49:49.625075+00:00", "trade", 5.4501, 25.0]
["2026-09-18T19:49:50.058044+00:00", "trade", 5.455, 1.0]
["2026-09-18T19:49:50.234627+00:00", "trade", 5.455, 448.0]
["2026-09-18T19:49:50.312645+00:00", "trade", 5.4599, 9300.0]
["2026-09-18T19:49:50.568641+00:00", "trade", 5.4501, 5.0]
["2026-09-18T19:49:51.032577+00:00", "trade", 5.46, 9005.0]
["2026-09-18T19:49:51.032579+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:51.032583+00:00", "trade", 5.46, 3942.0]
["2026-09-18T19:49:51.032584+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:51.032586+00:00", "trade", 5.46, 1525.0]
["2026-09-18T19:49:51.032592+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:49:51.032592+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:49:51.032601+00:00", "trade", 5.46, 5.0]
["2026-09-18T19:49:51.032605+00:00", "trade", 5.46, 36.0]
["2026-09-18T19:49:51.032608+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:49:51.032610+00:00", "trade", 5.46, 5.0]
["2026-09-18T19:49:51.032610+00:00", "trade", 5.46, 3921.0]
["2026-09-18T19:49:51.032616+00:00", "trade", 5.46, 5079.0]
["2026-09-18T19:49:51.032674+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:51.032881+00:00", "trade", 5.46, 1200.0]
["2026-09-18T19:49:51.032884+00:00", "trade", 5.46, 700.0]
["2026-09-18T19:49:51.032887+00:00", "trade", 5.46, 3600.0]
["2026-09-18T19:49:51.032887+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:49:51.032890+00:00", "trade", 5.46, 700.0]
["2026-09-18T19:49:51.032890+00:00", "trade", 5.46, 1800.0]
["2026-09-18T19:49:51.032897+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:49:51.032897+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:49:51.032903+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:49:51.032903+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:49:51.032905+00:00", "trade", 5.46, 50.0]
["2026-09-18T19:49:51.032908+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:49:51.032908+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:49:51.032911+00:00", "trade", 5.46, 13500.0]
["2026-09-18T19:49:51.032911+00:00", "trade", 5.46, 544.0]
["2026-09-18T19:49:51.032926+00:00", "trade", 5.46, 756.0]
["2026-09-18T19:49:51.032935+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:49:51.032935+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:49:51.032935+00:00", "trade", 5.46, 20.0]
["2026-09-18T19:49:51.032941+00:00", "trade", 5.46, 542.0]
["2026-09-18T19:49:51.032956+00:00", "trade", 5.46, 3007.0]
["2026-09-18T19:49:51.032959+00:00", "trade", 5.46, 770.0]
["2026-09-18T19:49:51.032962+00:00", "trade", 5.46, 2750.0]
["2026-09-18T19:49:51.032962+00:00", "trade", 5.46, 6751.0]
["2026-09-18T19:49:51.033064+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:49:51.033080+00:00", "trade", 5.46, 1500.0]
["2026-09-18T19:49:51.033080+00:00", "trade", 5.46, 864.0]
["2026-09-18T19:49:51.033083+00:00", "trade", 5.46, 700.0]
["2026-09-18T19:49:51.033086+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:49:51.033088+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:49:51.033091+00:00", "trade", 5.46, 615.0]
["2026-09-18T19:49:51.033095+00:00", "trade", 5.46, 2185.0]
["2026-09-18T19:49:51.033095+00:00", "trade", 5.46, 240.0]
["2026-09-18T19:49:51.033098+00:00", "trade", 5.46, 3249.0]
["2026-09-18T19:49:51.033098+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:49:51.033100+00:00", "trade", 5.46, 1200.0]
["2026-09-18T19:49:51.033104+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:49:51.033104+00:00", "trade", 5.46, 184.0]
["2026-09-18T19:49:51.033107+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:49:51.033107+00:00", "trade", 5.46, 3.0]
["2026-09-18T19:49:51.033107+00:00", "trade", 5.46, 4100.0]
["2026-09-18T19:49:51.033110+00:00", "trade", 5.46, 6063.0]
["2026-09-18T19:49:51.033156+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:51.033170+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:49:51.033191+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:49:51.033201+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:49:51.033211+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:49:51.033216+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:49:51.033266+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:49:51.033301+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:49:51.033416+00:00", "trade", 5.46, 700.0]
["2026-09-18T19:49:51.033437+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:49:51.033437+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:49:51.033476+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.033572+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.033917+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.033977+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.034178+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.034303+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.034490+00:00", "trade", 5.465, 5000.0]
["2026-09-18T19:49:51.034724+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.034766+00:00", "trade", 5.46, 125.0]
["2026-09-18T19:49:51.034774+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.035296+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.035546+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.036108+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.036664+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.039325+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.039385+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.040187+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.040277+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.040277+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.151788+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.154991+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.164152+00:00", "trade", 5.465, 2800.0]
["2026-09-18T19:49:51.167891+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.168593+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:51.247694+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:49:51.252632+00:00", "trade", 5.47, 96.0]
["2026-09-18T19:49:51.252716+00:00", "trade", 5.47, 104.0]
["2026-09-18T19:49:51.252915+00:00", "trade", 5.465, 319.0]
["2026-09-18T19:49:51.253126+00:00", "trade", 5.465, 600.0]
["2026-09-18T19:49:51.253390+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:52.033417+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:52.033442+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:52.033447+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:52.033459+00:00", "trade", 5.47, 1400.0]
["2026-09-18T19:49:52.033463+00:00", "trade", 5.47, 300.0]
["2026-09-18T19:49:52.033463+00:00", "trade", 5.47, 594.0]
["2026-09-18T19:49:52.033465+00:00", "trade", 5.47, 2500.0]
["2026-09-18T19:49:52.033471+00:00", "trade", 5.47, 206.0]
["2026-09-18T19:49:52.033472+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:52.033944+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:52.034190+00:00", "trade", 5.465, 104.0]
["2026-09-18T19:49:52.035053+00:00", "trade", 5.465, 10.0]
["2026-09-18T19:49:52.035318+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:49:52.035621+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:49:52.095776+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:52.769303+00:00", "trade", 5.4671, 350.0]
["2026-09-18T19:49:52.970626+00:00", "trade", 5.47, 300.0]
["2026-09-18T19:49:53.019179+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:49:53.022929+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:49:53.032132+00:00", "trade", 5.47, 394.0]
["2026-09-18T19:49:53.032132+00:00", "trade", 5.47, 4606.0]
["2026-09-18T19:49:53.045973+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:53.060799+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:53.065309+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:53.070146+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:53.463749+00:00", "trade", 5.465, 350.0]
["2026-09-18T19:49:54.032196+00:00", "trade", 5.47, 4094.0]
["2026-09-18T19:49:54.032199+00:00", "trade", 5.47, 906.0]
["2026-09-18T19:49:54.063858+00:00", "trade", 5.465, 600.0]
["2026-09-18T19:49:56.567905+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:56.627166+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:56.627216+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.034567+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.034585+00:00", "trade", 5.47, 6000.0]
["2026-09-18T19:49:58.038893+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.047564+00:00", "trade", 5.465, 3.0]
["2026-09-18T19:49:58.048350+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.142614+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.145266+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.151340+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.151385+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.151436+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.153915+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:49:58.237535+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.312013+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.315025+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.315080+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.420636+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.420702+00:00", "trade", 5.465, 193.0]
["2026-09-18T19:49:58.619896+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.619921+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.663650+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.663670+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.700032+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.701931+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.703485+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.725011+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.944800+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.944815+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:58.944815+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:59.008898+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:59.017147+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:59.034054+00:00", "trade", 5.47, 3980.0]
["2026-09-18T19:49:59.034057+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:59.060836+00:00", "trade", 5.4695, 20.0]
["2026-09-18T19:49:59.317923+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:59.325526+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:49:59.607387+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:00.017559+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:00.036256+00:00", "trade", 5.47, 3252.0]
["2026-09-18T19:50:00.036259+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:00.041066+00:00", "trade", 5.47, 300.0]
["2026-09-18T19:50:00.041066+00:00", "trade", 5.47, 53.0]
["2026-09-18T19:50:00.042085+00:00", "trade", 5.47, 1347.0]
["2026-09-18T19:50:00.042145+00:00", "trade", 5.47, 300.0]
["2026-09-18T19:50:00.306823+00:00", "trade", 5.4527, 100.0]
["2026-09-18T19:50:00.313201+00:00", "trade", 5.4527, 100.0]
["2026-09-18T19:50:00.456889+00:00", "trade", 5.4551, 2.0]
["2026-09-18T19:50:00.467625+00:00", "trade", 5.47, 800.0]
["2026-09-18T19:50:00.582817+00:00", "trade", 5.47, 4000.0]
["2026-09-18T19:50:00.583821+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:50:00.583854+00:00", "trade", 5.465, 159.0]
["2026-09-18T19:50:00.583900+00:00", "trade", 5.465, 3400.0]
["2026-09-18T19:50:00.583900+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:50:00.583903+00:00", "trade", 5.465, 21.0]
["2026-09-18T19:50:00.584420+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:50:00.584748+00:00", "trade", 5.465, 3400.0]
["2026-09-18T19:50:00.584988+00:00", "trade", 5.465, 48.0]
["2026-09-18T19:50:00.585475+00:00", "trade", 5.465, 2000.0]
["2026-09-18T19:50:00.586023+00:00", "trade", 5.465, 166.0]
["2026-09-18T19:50:00.586056+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:50:00.586086+00:00", "trade", 5.465, 73.0]
["2026-09-18T19:50:00.586146+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:50:00.586173+00:00", "trade", 5.465, 212.0]
["2026-09-18T19:50:00.586245+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:50:00.588488+00:00", "trade", 5.47, 2400.0]
["2026-09-18T19:50:00.615869+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:00.615938+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:50:00.688636+00:00", "trade", 5.46, 12.0]
["2026-09-18T19:50:00.778631+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:50:00.778688+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:50:00.783873+00:00", "trade", 5.47, 5100.0]
["2026-09-18T19:50:00.852743+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:50:00.853696+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:50:00.882173+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:00.882189+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:50:00.882504+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:00.882799+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:50:00.882839+00:00", "trade", 5.46, 3375.0]
["2026-09-18T19:50:00.882900+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:00.883100+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:50:00.883104+00:00", "trade", 5.465, 10.0]
["2026-09-18T19:50:00.883104+00:00", "trade", 5.465, 32.0]
["2026-09-18T19:50:00.883109+00:00", "trade", 5.46, 25.0]
["2026-09-18T19:50:00.883729+00:00", "trade", 5.46, 57.0]
["2026-09-18T19:50:00.885165+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:00.885165+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:00.886839+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:00.886844+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:00.887516+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:00.889178+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:50:00.889286+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:50:00.893009+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:50:00.893019+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:00.893024+00:00", "trade", 5.46, 650.0]
["2026-09-18T19:50:00.893027+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:50:00.893033+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:50:00.893039+00:00", "trade", 5.46, 1.0]
["2026-09-18T19:50:00.893096+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:50:00.893099+00:00", "trade", 5.46, 560.0]
["2026-09-18T19:50:00.893677+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:50:00.903363+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:00.905299+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:50:00.905299+00:00", "trade", 5.465, 13.0]
["2026-09-18T19:50:00.994420+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.000149+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.000174+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.000264+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.024642+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.033789+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.033819+00:00", "trade", 5.47, 300.0]
["2026-09-18T19:50:01.033832+00:00", "trade", 5.47, 1700.0]
["2026-09-18T19:50:01.033854+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.044088+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.045087+00:00", "trade", 5.465, 5.0]
["2026-09-18T19:50:01.045105+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:50:01.045108+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:50:01.047983+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:50:01.087879+00:00", "trade", 5.47, 11700.0]
["2026-09-18T19:50:01.135742+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.135759+00:00", "trade", 5.46, 59.0]
["2026-09-18T19:50:01.138769+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.146252+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.179275+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:50:01.309215+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.309225+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.309240+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.309242+00:00", "trade", 5.46, 28.0]
["2026-09-18T19:50:01.309275+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.312217+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.365530+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:50:01.391521+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:50:01.391533+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:50:01.391533+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:50:01.391539+00:00", "trade", 5.46, 7784.0]
["2026-09-18T19:50:01.391541+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.391566+00:00", "trade", 5.46, 12.0]
["2026-09-18T19:50:01.391569+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:50:01.391596+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.391811+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.392191+00:00", "trade", 5.465, 800.0]
["2026-09-18T19:50:01.392238+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.392282+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:50:01.392285+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:50:01.392288+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:50:01.392297+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:50:01.392297+00:00", "trade", 5.46, 5.0]
["2026-09-18T19:50:01.392300+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:50:01.392306+00:00", "trade", 5.46, 6985.0]
["2026-09-18T19:50:01.392315+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:50:01.392330+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:50:01.392358+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.392366+00:00", "trade", 5.46, 50.0]
["2026-09-18T19:50:01.392372+00:00", "trade", 5.46, 440.0]
["2026-09-18T19:50:01.392378+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.392384+00:00", "trade", 5.46, 6700.0]
["2026-09-18T19:50:01.392438+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.392443+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.392501+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:50:01.392553+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.392564+00:00", "trade", 5.46, 864.0]
["2026-09-18T19:50:01.392568+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:50:01.392570+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:50:01.392570+00:00", "trade", 5.46, 1700.0]
["2026-09-18T19:50:01.392574+00:00", "trade", 5.46, 3500.0]
["2026-09-18T19:50:01.392578+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.392588+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:50:01.392588+00:00", "trade", 5.46, 17.0]
["2026-09-18T19:50:01.392591+00:00", "trade", 5.46, 1830.0]
["2026-09-18T19:50:01.392593+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.392658+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.392668+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.392774+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.392868+00:00", "trade", 5.465, 50.0]
["2026-09-18T19:50:01.392922+00:00", "trade", 5.465, 11.0]
["2026-09-18T19:50:01.392934+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.392954+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.392961+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:50:01.392961+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:50:01.392964+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.392979+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.392984+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.392984+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.393125+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.393145+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.393160+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.393212+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.393485+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.393626+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.393626+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.394498+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.394645+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:50:01.394683+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.395751+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.395836+00:00", "trade", 5.465, 6.0]
["2026-09-18T19:50:01.397375+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.397767+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:50:01.421262+00:00", "trade", 5.46, 1297.0]
["2026-09-18T19:50:01.421265+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:50:01.421274+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:50:01.421283+00:00", "trade", 5.46, 703.0]
["2026-09-18T19:50:01.421322+00:00", "trade", 5.46, 297.0]
["2026-09-18T19:50:01.421334+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:50:01.421334+00:00", "trade", 5.46, 503.0]
["2026-09-18T19:50:01.446161+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.454419+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:50:01.454425+00:00", "trade", 5.46, 703.0]
["2026-09-18T19:50:01.454434+00:00", "trade", 5.46, 297.0]
["2026-09-18T19:50:01.454434+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:50:01.454451+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.454942+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.461643+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.470603+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:50:01.470606+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:50:01.470610+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:50:01.470610+00:00", "trade", 5.46, 1934.0]
["2026-09-18T19:50:01.470618+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:50:01.470684+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.471626+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.471626+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.474729+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.482689+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:50:01.482692+00:00", "trade", 5.46, 800.0]
["2026-09-18T19:50:01.482692+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:50:01.482701+00:00", "trade", 5.46, 560.0]
["2026-09-18T19:50:01.487449+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.501984+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.546866+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.552467+00:00", "trade", 5.46, 68.0]
["2026-09-18T19:50:01.646637+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:50:01.646637+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:50:01.646642+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:50:01.646642+00:00", "trade", 5.46, 934.0]
["2026-09-18T19:50:01.646784+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.647220+00:00", "trade", 5.46, 1803.0]
["2026-09-18T19:50:01.647435+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.647901+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.647906+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.649365+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.669494+00:00", "trade", 5.465, 2400.0]
["2026-09-18T19:50:01.712980+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:50:01.715590+00:00", "trade", 5.46, 61.0]
["2026-09-18T19:50:01.715596+00:00", "trade", 5.46, 39.0]
["2026-09-18T19:50:01.720769+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:50:01.764767+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:50:01.764770+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:50:01.764776+00:00", "trade", 5.46, 7000.0]
["2026-09-18T19:50:01.764824+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:50:01.764824+00:00", "trade", 5.46, 7900.0]
["2026-09-18T19:50:01.764842+00:00", "trade", 5.46, 1161.0]
["2026-09-18T19:50:01.764848+00:00", "trade", 5.46, 50.0]
["2026-09-18T19:50:01.764854+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:50:01.764857+00:00", "trade", 5.46, 900.0]
["2026-09-18T19:50:01.764860+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.764860+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.764865+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.764870+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.764890+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.764895+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.764926+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:50:01.764930+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.764935+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.764965+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.764980+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.765000+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.765010+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.765015+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.765025+00:00", "trade", 5.46, 766.0]
["2026-09-18T19:50:01.765025+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:50:01.765037+00:00", "trade", 5.46, 1000.0]
["2026-09-18T19:50:01.765041+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.765090+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.765100+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.765196+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:01.765206+00:00", "trade", 5.46, 240.0]
["2026-09-18T19:50:01.765206+00:00", "quote", 5.45, 5.47]
["2026-09-18T19:50:01.765271+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.765286+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.765316+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.765366+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.765406+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.765416+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.765697+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.765717+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.765842+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.765872+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.769030+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.772510+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:50:01.772839+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.773210+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.778487+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.782823+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.791273+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.795543+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.795557+00:00", "trade", 5.46, 3000.0]
["2026-09-18T19:50:01.795814+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.795834+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.814240+00:00", "trade", 5.465, 20.0]
["2026-09-18T19:50:01.854163+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:01.887036+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:02.002416+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:02.015021+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:02.015046+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:02.015051+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:02.015101+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:02.015101+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:02.015336+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:02.032819+00:00", "trade", 5.46, 2000.0]
["2026-09-18T19:50:02.033455+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:02.033455+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:02.033470+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:02.047107+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:02.153595+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:50:02.154648+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:02.270830+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:02.781731+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:02.781761+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:02.784493+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.009539+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.009599+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.011684+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.019658+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.019718+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.019880+00:00", "trade", 5.46, 2000.0]
["2026-09-18T19:50:03.019908+00:00", "trade", 5.46, 4094.0]
["2026-09-18T19:50:03.022605+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.031927+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.032223+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.032249+00:00", "trade", 5.46, 2000.0]
["2026-09-18T19:50:03.032503+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.032874+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.037370+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.054801+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.055403+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.055453+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.069331+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.079510+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.079555+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.080202+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.301459+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.301459+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.813002+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.813017+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.821497+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.894812+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:03.894842+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:04.025277+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:04.025307+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:04.032304+00:00", "trade", 5.46, 400.0]
["2026-09-18T19:50:04.032304+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:50:04.032310+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:50:04.032324+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:04.032379+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:04.033011+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:04.033076+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:04.033096+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:04.035762+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:04.038218+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:04.038218+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:04.054331+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:04.753090+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:04.753190+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:04.753531+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:04.763084+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:04.802177+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:04.989057+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:04.989754+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:05.030441+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:05.032300+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:05.032326+00:00", "trade", 5.46, 2000.0]
["2026-09-18T19:50:05.032355+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:05.032360+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:05.132659+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:05.422013+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:05.427185+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:05.441730+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:05.442186+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:05.442642+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:05.495233+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:05.495999+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:05.522322+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:05.651876+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.032286+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.032296+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.032301+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:50:06.032301+00:00", "trade", 5.46, 1300.0]
["2026-09-18T19:50:06.032303+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:50:06.032908+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.033158+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.038526+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.045803+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.045854+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.353246+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.365966+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.367449+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.372762+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.405576+00:00", "trade", 5.46, 2700.0]
["2026-09-18T19:50:06.405603+00:00", "trade", 5.46, 2500.0]
["2026-09-18T19:50:06.405605+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.405606+00:00", "trade", 5.46, 7900.0]
["2026-09-18T19:50:06.405609+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:50:06.405609+00:00", "trade", 5.46, 16097.0]
["2026-09-18T19:50:06.405806+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.405808+00:00", "trade", 5.46, 7000.0]
["2026-09-18T19:50:06.405808+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:50:06.405811+00:00", "trade", 5.46, 864.0]
["2026-09-18T19:50:06.405811+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.405811+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.405814+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:50:06.405814+00:00", "trade", 5.46, 1700.0]
["2026-09-18T19:50:06.405816+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.405816+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.405820+00:00", "trade", 5.46, 5730.0]
["2026-09-18T19:50:06.405820+00:00", "trade", 5.46, 162.0]
["2026-09-18T19:50:06.405821+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.406182+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.406352+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.406392+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.406482+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.426906+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.450768+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.451144+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.496998+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.497634+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.505819+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.506195+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.526097+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:06.943512+00:00", "trade", 5.4599, 2000.0]
["2026-09-18T19:50:07.032897+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:50:07.033047+00:00", "trade", 5.46, 1690.0]
["2026-09-18T19:50:07.033631+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:50:07.033791+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:07.133447+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:50:07.144003+00:00", "trade", 5.46, 1500.0]
["2026-09-18T19:50:07.151722+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:50:07.151776+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:50:07.233868+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:50:07.336136+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:50:07.376317+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:07.436665+00:00", "trade", 5.46, 600.0]
["2026-09-18T19:50:07.436692+00:00", "trade", 5.46, 1500.0]
["2026-09-18T19:50:07.436734+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:50:07.436767+00:00", "trade", 5.46, 5.0]
["2026-09-18T19:50:07.436782+00:00", "trade", 5.46, 200.0]
["2026-09-18T19:50:07.436801+00:00", "trade", 5.46, 1308.0]
["2026-09-18T19:50:07.436801+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:07.436931+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:07.436933+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:50:07.436936+00:00", "trade", 5.46, 2000.0]
["2026-09-18T19:50:07.436936+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:07.437222+00:00", "quote", 5.45, 5.46]
["2026-09-18T19:50:07.437396+00:00", "trade", 5.46, 300.0]
["2026-09-18T19:50:07.437417+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:50:07.437417+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:50:07.437417+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:50:07.437417+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:50:07.437417+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:50:07.437452+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:50:07.437505+00:00", "trade", 5.46, 10.0]
["2026-09-18T19:50:07.437593+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:50:07.437593+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:50:07.437613+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:50:07.437618+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:50:07.437643+00:00", "quote", 5.46, 5.46]
["2026-09-18T19:50:07.437663+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:07.437664+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:50:07.437673+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:07.437683+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:07.438099+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:07.438755+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:07.438886+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:07.439337+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:07.439393+00:00", "trade", 5.465, 10000.0]
["2026-09-18T19:50:07.439751+00:00", "trade", 5.465, 2700.0]
["2026-09-18T19:50:07.440630+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:07.441552+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:07.441662+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:07.442198+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:07.443126+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:07.444298+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:07.538478+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:07.628121+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:07.732249+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:07.878512+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:08.032928+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:50:08.032928+00:00", "trade", 5.465, 1500.0]
["2026-09-18T19:50:08.039656+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:08.318993+00:00", "trade", 5.4675, 4222.0]
["2026-09-18T19:50:08.351284+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:50:08.352476+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:08.358926+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:08.358977+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:08.493691+00:00", "trade", 5.465, 2000.0]
["2026-09-18T19:50:08.771855+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:08.832213+00:00", "trade", 5.465, 9300.0]
["2026-09-18T19:50:08.875877+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:50:08.879561+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:08.890096+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:09.032352+00:00", "trade", 5.465, 2000.0]
["2026-09-18T19:50:09.529800+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:09.767661+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:09.767691+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:09.767741+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:09.767851+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:10.027269+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:10.250550+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:50:10.254235+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:10.567135+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:10.572868+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:10.572873+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:11.143627+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:11.269231+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:11.390310+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:11.390746+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:11.876242+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:11.876272+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:11.876933+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:12.049325+00:00", "trade", 5.4547, 100.0]
["2026-09-18T19:50:12.134547+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:12.134682+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:12.173590+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:12.255806+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:50:12.421058+00:00", "trade", 5.465, 4222.0]
["2026-09-18T19:50:12.430263+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:50:12.431598+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:50:12.477513+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:12.482911+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:12.507288+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:50:12.509555+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:14.958777+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:50:14.959895+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:14.960556+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:15.495326+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:50:16.016882+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:50:16.023411+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:50:16.028213+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:16.028264+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:16.028439+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:16.139293+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:18.383201+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:18.426173+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:18.426764+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:50:18.427287+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:50:18.457347+00:00", "trade", 5.465, 1000.0]
["2026-09-18T19:50:18.883230+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:50:19.419218+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:19.422255+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:19.422270+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:19.460191+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:19.462611+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:19.466160+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:19.533500+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:19.821025+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:20.046196+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:20.046351+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:20.046402+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:20.320442+00:00", "trade", 5.4592, 100.0]
["2026-09-18T19:50:21.085045+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:21.085486+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:21.085962+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:21.089215+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:21.090167+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:21.091154+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:21.283708+00:00", "trade", 5.465, 5.0]
["2026-09-18T19:50:21.446260+00:00", "trade", 5.4629, 2000.0]
["2026-09-18T19:50:21.521098+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:21.709451+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:21.732762+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:22.022296+00:00", "trade", 5.4592, 6.0]
["2026-09-18T19:50:22.519325+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:23.323806+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:23.323820+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:50:23.324451+00:00", "trade", 5.465, 25.0]
["2026-09-18T19:50:23.361405+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:25.746299+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:25.747543+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:50:25.747624+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:50:26.001080+00:00", "trade", 5.465, 20.0]
["2026-09-18T19:50:26.155328+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:26.382298+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:27.024177+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:28.503239+00:00", "trade", 5.4623, 300.0]
["2026-09-18T19:50:28.508444+00:00", "trade", 5.4623, 100.0]
["2026-09-18T19:50:29.353600+00:00", "trade", 5.46, 12.0]
["2026-09-18T19:50:29.353603+00:00", "trade", 5.46, 1631.0]
["2026-09-18T19:50:29.354031+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:50:30.017540+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:30.077588+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:30.228482+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:30.228591+00:00", "trade", 5.47, 300.0]
["2026-09-18T19:50:30.234982+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:30.286074+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:30.293702+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:30.927381+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:30.941359+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:31.780252+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:31.902257+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:34.459858+00:00", "trade", 5.4623, 1.0]
["2026-09-18T19:50:34.961865+00:00", "trade", 5.465, 34.0]
["2026-09-18T19:50:35.284960+00:00", "trade", 5.4592, 2.0]
["2026-09-18T19:50:35.740703+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:37.024870+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:38.674929+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:40.057727+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:40.286066+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:40.348635+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:40.349061+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:40.349422+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:40.382501+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:40.486057+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:40.768319+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:41.745160+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:42.534750+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:42.874865+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:42.993327+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:43.141505+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:43.228638+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:44.540326+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:44.540331+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:44.540366+00:00", "trade", 5.47, 300.0]
["2026-09-18T19:50:44.540702+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:44.540747+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:44.540847+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:50:44.540847+00:00", "trade", 5.47, 924.0]
["2026-09-18T19:50:44.553122+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:44.575836+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:44.575996+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:44.576151+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:44.581664+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:44.583619+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:44.651035+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:45.067511+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:45.407198+00:00", "trade", 5.4551, 100.0]
["2026-09-18T19:50:45.428080+00:00", "trade", 5.4592, 100.0]
["2026-09-18T19:50:46.799068+00:00", "trade", 5.4551, 100.0]
["2026-09-18T19:50:47.193845+00:00", "trade", 5.4592, 1.0]
["2026-09-18T19:50:47.589005+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:47.589056+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:49.467644+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:49.469789+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:49.486875+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:49.559538+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:52.839418+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:53.301297+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:53.471613+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:54.761630+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:54.783918+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:54.929820+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:54.940511+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:54.940656+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:54.940822+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:54.940972+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:54.950840+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:56.311220+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:50:56.311866+00:00", "trade", 5.46, 33.0]
["2026-09-18T19:50:56.315244+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:56.315330+00:00", "trade", 5.47, 1609.0]
["2026-09-18T19:50:57.668962+00:00", "trade", 5.465, 548.0]
["2026-09-18T19:50:57.804059+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:50:57.804471+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:00.017550+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:00.412080+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:00.440613+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:00.451458+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:00.457513+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:00.541844+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:00.842277+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:51:00.842635+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:51:00.842999+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:51:00.843026+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:51:00.843360+00:00", "trade", 5.47, 9400.0]
["2026-09-18T19:51:00.850128+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:00.874095+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:00.877819+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:00.955604+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:01.531415+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:01.531711+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:01.532337+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:01.532478+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:03.574861+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:04.176804+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:06.169735+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:06.171539+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:06.421178+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:06.522054+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:06.625189+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:06.721338+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:07.019243+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:07.324595+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:08.557556+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:08.584139+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:08.589687+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:08.619062+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:10.359020+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:10.533636+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:10.636268+00:00", "trade", 5.4631, 34.0]
["2026-09-18T19:51:12.164084+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:12.272522+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:13.029815+00:00", "trade", 5.4623, 10.0]
["2026-09-18T19:51:13.214545+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:13.316056+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:13.786111+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:13.956110+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:14.010660+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:14.052345+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:14.272599+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:14.726996+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:14.789580+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:14.848114+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:14.848556+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:14.886010+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:14.886441+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:15.218401+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:15.239607+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:15.965186+00:00", "trade", 5.47, 200.0]
["2026-09-18T19:51:16.038936+00:00", "trade", 5.4633, 5.0]
["2026-09-18T19:51:16.059923+00:00", "trade", 5.4633, 1.0]
["2026-09-18T19:51:16.863674+00:00", "trade", 5.4695, 20.0]
["2026-09-18T19:51:17.193279+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:17.193720+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:17.279098+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:17.279549+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:17.301191+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:17.357374+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:17.499337+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:17.553196+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:17.556716+00:00", "trade", 5.4647, 2.0]
["2026-09-18T19:51:17.987062+00:00", "trade", 5.4631, 3.0]
["2026-09-18T19:51:18.245023+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:18.250291+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:18.294556+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:18.295022+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:18.357421+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:18.362458+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:19.076212+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:19.076648+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:19.310971+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:19.311006+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:20.214382+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:20.214854+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:20.217941+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:20.322495+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:21.163808+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:21.197939+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:21.256439+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:21.261837+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:21.261927+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:21.262368+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:21.263085+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:22.034838+00:00", "trade", 5.47, 1.0]
["2026-09-18T19:51:22.732782+00:00", "trade", 5.4622, 25.0]
["2026-09-18T19:51:23.913586+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:23.931950+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:23.965520+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:24.047139+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:24.627269+00:00", "trade", 5.465, 9.0]
["2026-09-18T19:51:24.648942+00:00", "trade", 5.465, 9.0]
["2026-09-18T19:51:24.654458+00:00", "trade", 5.4602, 4.0]
["2026-09-18T19:51:28.696953+00:00", "trade", 5.465, 21.0]
["2026-09-18T19:51:29.467391+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:29.542645+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:30.017566+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:34.779840+00:00", "trade", 5.4556, 100.0]
["2026-09-18T19:51:35.372091+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:35.372096+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:37.082418+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:37.166283+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:37.242941+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:37.248228+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:37.316832+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:37.322275+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:37.330158+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:37.335486+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:37.752890+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:37.771123+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:38.238271+00:00", "trade", 5.4603, 100.0]
["2026-09-18T19:51:38.779954+00:00", "trade", 5.4699, 12.0]
["2026-09-18T19:51:39.026102+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:39.232423+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:39.384144+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:39.876809+00:00", "trade", 5.4584, 200.0]
["2026-09-18T19:51:39.882805+00:00", "trade", 5.4631, 2000.0]
["2026-09-18T19:51:39.890176+00:00", "trade", 5.4631, 100.0]
["2026-09-18T19:51:40.047168+00:00", "trade", 5.4622, 1600.0]
["2026-09-18T19:51:40.147041+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:40.218865+00:00", "trade", 5.4561, 100.0]
["2026-09-18T19:51:40.237157+00:00", "trade", 5.4561, 1300.0]
["2026-09-18T19:51:40.237924+00:00", "trade", 5.4631, 100.0]
["2026-09-18T19:51:40.244750+00:00", "trade", 5.4584, 200.0]
["2026-09-18T19:51:40.245231+00:00", "trade", 5.46, 1800.0]
["2026-09-18T19:51:40.247685+00:00", "trade", 5.4622, 100.0]
["2026-09-18T19:51:40.339639+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:40.400058+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:40.404499+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:40.409947+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:40.515187+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:41.368479+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:41.369732+00:00", "trade", 5.4677, 1.0]
["2026-09-18T19:51:41.372228+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:41.372384+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:41.503982+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:45.484666+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:45.519719+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:45.542974+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:45.543025+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:46.628830+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:46.628830+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:46.628835+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:46.628848+00:00", "trade", 5.47, 300.0]
["2026-09-18T19:51:46.628848+00:00", "trade", 5.47, 238.0]
["2026-09-18T19:51:46.628850+00:00", "trade", 5.47, 162.0]
["2026-09-18T19:51:46.633852+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:46.639190+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:46.703042+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:46.985630+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:49.541721+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:49.541836+00:00", "trade", 5.47, 1867.0]
["2026-09-18T19:51:49.541836+00:00", "trade", 5.47, 249.0]
["2026-09-18T19:51:49.781130+00:00", "trade", 5.46, 168.0]
["2026-09-18T19:51:49.808476+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:50.829817+00:00", "trade", 5.4603, 100.0]
["2026-09-18T19:51:51.123122+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:51.269999+00:00", "trade", 5.4685, 4222.0]
["2026-09-18T19:51:51.399415+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:51.414240+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:51.493193+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:51.584220+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:51:59.115929+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:00.017591+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:02.939728+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:52:02.939788+00:00", "trade", 5.465, 96.0]
["2026-09-18T19:52:02.944485+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:02.944500+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:52:03.036334+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:03.543592+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:03.858767+00:00", "trade", 5.4685, 2.0]
["2026-09-18T19:52:03.871658+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:04.017300+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:04.419022+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:06.979304+00:00", "trade", 5.456, 100.0]
["2026-09-18T19:52:06.980095+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:07.089876+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:07.873871+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:52:08.000921+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:08.094828+00:00", "trade", 5.46, 352.0]
["2026-09-18T19:52:08.113213+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:08.191083+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:08.191626+00:00", "trade", 5.46, 302.0]
["2026-09-18T19:52:08.297076+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:08.297318+00:00", "trade", 5.465, 168.0]
["2026-09-18T19:52:08.297327+00:00", "trade", 5.46, 168.0]
["2026-09-18T19:52:08.398121+00:00", "trade", 5.456, 100.0]
["2026-09-18T19:52:08.402208+00:00", "trade", 5.456, 100.0]
["2026-09-18T19:52:09.036490+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:52:09.036848+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:52:09.037209+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:52:09.037564+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:52:09.037916+00:00", "trade", 5.47, 9500.0]
["2026-09-18T19:52:09.118944+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:52:09.189075+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:09.201279+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:09.201299+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:09.937938+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:11.041966+00:00", "trade", 5.47, 1.0]
["2026-09-18T19:52:11.042754+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:11.186256+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:14.078522+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:14.539676+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:14.541074+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:14.541239+00:00", "trade", 5.47, 1388.0]
["2026-09-18T19:52:14.541239+00:00", "trade", 5.47, 7816.0]
["2026-09-18T19:52:14.646370+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:14.662855+00:00", "trade", 5.47, 168.0]
["2026-09-18T19:52:14.857723+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:14.932807+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:15.152460+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:16.943760+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:16.943900+00:00", "trade", 5.47, 25.0]
["2026-09-18T19:52:17.042876+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:17.537975+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:17.685261+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:17.688107+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:17.688173+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:17.688479+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:52:17.788251+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:17.807376+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:18.033557+00:00", "trade", 5.465, 54.0]
["2026-09-18T19:52:18.654694+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:18.713995+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:18.867967+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:19.091519+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:19.132998+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:19.133735+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:19.191467+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:19.305667+00:00", "trade", 5.47, 3.0]
["2026-09-18T19:52:19.307849+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:19.308666+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:19.709189+00:00", "trade", 5.465, 3.0]
["2026-09-18T19:52:20.463281+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:20.463752+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:20.534345+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:21.212169+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:21.288350+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:21.963373+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:22.073876+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:22.075084+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:22.121785+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:22.122221+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:22.678325+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:22.980144+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:52:22.980150+00:00", "trade", 5.47, 2.0]
["2026-09-18T19:52:23.137812+00:00", "trade", 5.465, 1150.0]
["2026-09-18T19:52:23.232866+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:23.261434+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:23.302276+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:23.303208+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:23.347579+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:23.350060+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:23.418564+00:00", "trade", 5.465, 302.0]
["2026-09-18T19:52:23.553360+00:00", "trade", 5.463, 200.0]
["2026-09-18T19:52:25.532207+00:00", "trade", 5.4567, 1100.0]
["2026-09-18T19:52:25.923213+00:00", "trade", 5.46, 50.0]
["2026-09-18T19:52:27.413348+00:00", "trade", 5.463, 100.0]
["2026-09-18T19:52:29.018427+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:29.024226+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:29.238657+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:29.539954+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:29.541212+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:29.541350+00:00", "trade", 5.47, 1328.0]
["2026-09-18T19:52:29.664475+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:29.664525+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:29.800471+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:52:29.801271+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:29.823273+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:30.017611+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:30.114291+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:31.398635+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:31.704557+00:00", "trade", 5.4567, 300.0]
["2026-09-18T19:52:31.708331+00:00", "trade", 5.4567, 100.0]
["2026-09-18T19:52:31.711437+00:00", "trade", 5.4567, 100.0]
["2026-09-18T19:52:31.712938+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:31.713419+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:31.713780+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:31.714221+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:31.801073+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:31.985973+00:00", "trade", 5.465, 33.0]
["2026-09-18T19:52:31.986038+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:32.096136+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:32.699392+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:33.034259+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:34.150262+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:34.182355+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:52:34.182388+00:00", "trade", 5.465, 30.0]
["2026-09-18T19:52:34.182469+00:00", "trade", 5.465, 12.0]
["2026-09-18T19:52:34.182954+00:00", "trade", 5.465, 217.0]
["2026-09-18T19:52:34.183080+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:34.183161+00:00", "trade", 5.465, 164.0]
["2026-09-18T19:52:34.186303+00:00", "trade", 5.47, 1628.0]
["2026-09-18T19:52:34.310508+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:34.381598+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:34.393591+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:34.429928+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:35.571942+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:36.992529+00:00", "trade", 5.4631, 100.0]
["2026-09-18T19:52:38.863773+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:52:38.925853+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:39.934771+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:40.092180+00:00", "trade", 5.4696, 100.0]
["2026-09-18T19:52:40.650450+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:41.660971+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:41.888738+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:41.888899+00:00", "trade", 5.47, 250.0]
["2026-09-18T19:52:41.889672+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:52:41.890272+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:41.919136+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:42.178032+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:42.209477+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:42.423381+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:42.885595+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:52:42.886747+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:52:42.886807+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:52:42.886894+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:52:42.887008+00:00", "trade", 5.465, 143.0]
["2026-09-18T19:52:42.887231+00:00", "trade", 5.465, 39.0]
["2026-09-18T19:52:42.887399+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:52:42.887595+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:52:42.887953+00:00", "trade", 5.465, 104.0]
["2026-09-18T19:52:42.888103+00:00", "trade", 5.465, 10.0]
["2026-09-18T19:52:42.988211+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:52:42.988614+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:52:43.072086+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:43.435336+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:43.675658+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:45.169867+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:46.511380+00:00", "trade", 5.4631, 100.0]
["2026-09-18T19:52:47.650591+00:00", "trade", 5.47, 200.0]
["2026-09-18T19:52:47.651240+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:47.859446+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:48.982314+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:49.250202+00:00", "trade", 5.4623, 1.0]
["2026-09-18T19:52:49.254400+00:00", "trade", 5.47, 2152.0]
["2026-09-18T19:52:49.254402+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:50.394971+00:00", "trade", 5.4695, 49.0]
["2026-09-18T19:52:50.477232+00:00", "trade", 5.47, 700.0]
["2026-09-18T19:52:53.662973+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:52:53.663957+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:53.663980+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:52:53.672372+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:53.672392+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:53.759570+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:53.885204+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:54.647986+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:52:57.524982+00:00", "trade", 5.4665, 14.0]
["2026-09-18T19:52:57.525349+00:00", "trade", 5.4665, 1.0]
["2026-09-18T19:52:58.525153+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:00.017637+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:00.385778+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:53:00.385862+00:00", "trade", 5.465, 159.0]
["2026-09-18T19:53:00.386034+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:00.386204+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:00.386299+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:00.386337+00:00", "trade", 5.465, 87.0]
["2026-09-18T19:53:00.386370+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:53:00.386410+00:00", "trade", 5.465, 13.0]
["2026-09-18T19:53:00.386488+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:53:00.386551+00:00", "trade", 5.465, 122.0]
["2026-09-18T19:53:00.386781+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:00.386807+00:00", "trade", 5.47, 150.0]
["2026-09-18T19:53:00.387026+00:00", "trade", 5.465, 103.0]
["2026-09-18T19:53:00.388157+00:00", "trade", 5.465, 103.0]
["2026-09-18T19:53:00.388262+00:00", "trade", 5.465, 34.0]
["2026-09-18T19:53:00.406919+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:00.406964+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:00.407099+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:00.407099+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:03.358512+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:04.669328+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:04.671518+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:04.671528+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:04.671548+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:04.674706+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:04.719222+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:04.795594+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:04.814338+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:05.919459+00:00", "trade", 5.4632, 1300.0]
["2026-09-18T19:53:05.920282+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:07.176799+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:07.176849+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:07.184357+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:07.628389+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:07.636062+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:08.511121+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:09.311156+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:09.541324+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:09.541404+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:09.541502+00:00", "trade", 5.47, 1349.0]
["2026-09-18T19:53:09.542254+00:00", "trade", 5.465, 265.0]
["2026-09-18T19:53:09.542305+00:00", "trade", 5.465, 3.0]
["2026-09-18T19:53:09.631299+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:09.631344+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:09.762907+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:09.764511+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:11.854101+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:11.905524+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:12.593798+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:12.593867+00:00", "trade", 5.47, 258.0]
["2026-09-18T19:53:12.594050+00:00", "trade", 5.47, 358.0]
["2026-09-18T19:53:12.595253+00:00", "trade", 5.465, 159.0]
["2026-09-18T19:53:12.595584+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:53:12.595836+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:53:12.596179+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:53:12.596242+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:53:12.596290+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:53:12.596302+00:00", "trade", 5.465, 11.0]
["2026-09-18T19:53:12.596543+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:53:12.597184+00:00", "trade", 5.465, 118.0]
["2026-09-18T19:53:12.656687+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:12.656758+00:00", "trade", 5.465, 20.0]
["2026-09-18T19:53:12.656810+00:00", "trade", 5.465, 16.0]
["2026-09-18T19:53:12.656861+00:00", "trade", 5.465, 122.0]
["2026-09-18T19:53:12.657032+00:00", "trade", 5.465, 120.0]
["2026-09-18T19:53:12.657589+00:00", "trade", 5.465, 36.0]
["2026-09-18T19:53:12.658262+00:00", "trade", 5.465, 114.0]
["2026-09-18T19:53:12.658334+00:00", "trade", 5.465, 3.0]
["2026-09-18T19:53:12.658542+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:53:13.308925+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:13.309051+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:13.309069+00:00", "trade", 5.47, 150.0]
["2026-09-18T19:53:13.309069+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:53:13.309072+00:00", "trade", 5.47, 150.0]
["2026-09-18T19:53:13.309702+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:13.427202+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:13.511824+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:13.512390+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:14.104395+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:14.140125+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:14.711605+00:00", "trade", 5.4632, 100.0]
["2026-09-18T19:53:15.526516+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:15.658169+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:16.528898+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:16.529875+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:16.761638+00:00", "trade", 5.4632, 100.0]
["2026-09-18T19:53:17.143321+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.394494+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.468119+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.580686+00:00", "trade", 5.464, 100.0]
["2026-09-18T19:53:17.725297+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.725586+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:53:17.726214+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.726675+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.726715+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.726730+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.726760+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.729146+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.729311+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.729376+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.736218+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.736241+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:53:17.737200+00:00", "trade", 5.465, 104.0]
["2026-09-18T19:53:17.754957+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.755012+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.755047+00:00", "trade", 5.47, 300.0]
["2026-09-18T19:53:17.755458+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.755544+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.767652+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.775566+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.848871+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.934049+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:17.957264+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:18.123675+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:18.123680+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:18.771157+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:19.654832+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:19.707254+00:00", "trade", 5.468, 2500.0]
["2026-09-18T19:53:21.753769+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:21.753789+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:21.753809+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:21.753889+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:21.753900+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:21.753930+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:21.753960+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:21.753980+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:21.754436+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:21.757343+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:21.759558+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:21.800240+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:21.896589+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:22.304839+00:00", "trade", 5.4648, 100.0]
["2026-09-18T19:53:22.468270+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:22.481843+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:23.714974+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:23.752062+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:23.920554+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:24.321518+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:24.417487+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:24.417562+00:00", "trade", 5.47, 700.0]
["2026-09-18T19:53:24.418587+00:00", "trade", 5.465, 298.0]
["2026-09-18T19:53:24.480983+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:24.514548+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:24.514608+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:26.336953+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:26.337078+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:26.337105+00:00", "trade", 5.47, 41.0]
["2026-09-18T19:53:26.337208+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:26.337252+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:53:26.337372+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:53:26.337475+00:00", "trade", 5.47, 170.0]
["2026-09-18T19:53:26.337619+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:26.337629+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:26.337629+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:26.337784+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:53:26.338091+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:53:26.338395+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:53:26.338607+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:26.338627+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:26.338632+00:00", "trade", 5.47, 438.0]
["2026-09-18T19:53:26.338636+00:00", "trade", 5.47, 3300.0]
["2026-09-18T19:53:26.338636+00:00", "trade", 5.47, 1.0]
["2026-09-18T19:53:26.338642+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:53:26.338645+00:00", "trade", 5.47, 200.0]
["2026-09-18T19:53:26.338647+00:00", "trade", 5.47, 200.0]
["2026-09-18T19:53:26.338651+00:00", "trade", 5.47, 200.0]
["2026-09-18T19:53:26.338654+00:00", "trade", 5.47, 1100.0]
["2026-09-18T19:53:26.338656+00:00", "trade", 5.47, 1700.0]
["2026-09-18T19:53:26.338656+00:00", "trade", 5.47, 400.0]
["2026-09-18T19:53:26.338660+00:00", "trade", 5.47, 3300.0]
["2026-09-18T19:53:26.338660+00:00", "trade", 5.47, 2200.0]
["2026-09-18T19:53:26.338662+00:00", "trade", 5.47, 3961.0]
["2026-09-18T19:53:26.338665+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:53:26.338722+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:26.338727+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:26.338774+00:00", "trade", 5.47, 500.0]
["2026-09-18T19:53:26.338777+00:00", "trade", 5.465, 385.0]
["2026-09-18T19:53:26.338807+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:53:26.338807+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:26.338825+00:00", "trade", 5.47, 38.0]
["2026-09-18T19:53:26.338870+00:00", "trade", 5.47, 1.0]
["2026-09-18T19:53:26.338918+00:00", "trade", 5.47, 500.0]
["2026-09-18T19:53:26.339162+00:00", "trade", 5.47, 3018.0]
["2026-09-18T19:53:26.339165+00:00", "trade", 5.47, 3400.0]
["2026-09-18T19:53:26.339165+00:00", "trade", 5.47, 700.0]
["2026-09-18T19:53:26.339168+00:00", "trade", 5.47, 18.0]
["2026-09-18T19:53:26.339168+00:00", "trade", 5.47, 1200.0]
["2026-09-18T19:53:26.339210+00:00", "trade", 5.47, 1682.0]
["2026-09-18T19:53:26.339291+00:00", "trade", 5.465, 355.0]
["2026-09-18T19:53:26.339492+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:53:26.339534+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:26.339601+00:00", "trade", 5.465, 1728.0]
["2026-09-18T19:53:26.339874+00:00", "trade", 5.465, 180.0]
["2026-09-18T19:53:26.340304+00:00", "trade", 5.465, 460.0]
["2026-09-18T19:53:26.340486+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:26.341480+00:00", "trade", 5.47, 1766.0]
["2026-09-18T19:53:26.342135+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:26.345002+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:26.404336+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:53:26.404399+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:53:26.405921+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:53:26.409141+00:00", "trade", 5.47, 800.0]
["2026-09-18T19:53:26.411968+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:53:26.412025+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:53:26.481707+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:26.603698+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:27.055664+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:27.055724+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:27.529838+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:27.542849+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:28.583607+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:28.896376+00:00", "trade", 5.4645, 32.0]
["2026-09-18T19:53:28.945534+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:28.945599+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:28.959698+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:29.477570+00:00", "trade", 5.4574, 100.0]
["2026-09-18T19:53:30.017657+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:30.237696+00:00", "trade", 5.47, 1000.0]
["2026-09-18T19:53:30.661329+00:00", "trade", 5.4694, 100.0]
["2026-09-18T19:53:31.252745+00:00", "trade", 5.4675, 1000.0]
["2026-09-18T19:53:33.402597+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:53:33.406584+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:53:33.749244+00:00", "trade", 5.4638, 1.0]
["2026-09-18T19:53:33.936273+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:33.944081+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:34.913319+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:35.118809+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:35.121696+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:35.123580+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:35.860184+00:00", "trade", 5.4575, 200.0]
["2026-09-18T19:53:36.512798+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:38.291849+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:38.301527+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:38.398974+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:39.540783+00:00", "trade", 5.47, 33.0]
["2026-09-18T19:53:39.540786+00:00", "trade", 5.47, 5.0]
["2026-09-18T19:53:39.540789+00:00", "trade", 5.47, 2390.0]
["2026-09-18T19:53:39.541261+00:00", "trade", 5.465, 16.0]
["2026-09-18T19:53:39.541291+00:00", "trade", 5.465, 3.0]
["2026-09-18T19:53:39.672828+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:39.986781+00:00", "trade", 5.4699, 50.0]
["2026-09-18T19:53:39.986790+00:00", "trade", 5.47, 50.0]
["2026-09-18T19:53:42.531903+00:00", "trade", 5.465, 5.0]
["2026-09-18T19:53:42.867524+00:00", "trade", 5.4667, 100.0]
["2026-09-18T19:53:43.891969+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:44.189543+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:45.647460+00:00", "trade", 5.4695, 1400.0]
["2026-09-18T19:53:47.544693+00:00", "trade", 5.4638, 1.0]
["2026-09-18T19:53:48.990770+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:48.990956+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:49.008974+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:49.008975+00:00", "trade", 5.47, 41.0]
["2026-09-18T19:53:49.009024+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:49.009111+00:00", "trade", 5.47, 59.0]
["2026-09-18T19:53:49.012667+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:49.084037+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:49.084037+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:49.540514+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:49.540584+00:00", "trade", 5.47, 1111.0]
["2026-09-18T19:53:49.540584+00:00", "trade", 5.47, 447.0]
["2026-09-18T19:53:49.788054+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:49.789903+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:49.849004+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:49.898727+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:49.904280+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:50.123583+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:50.362767+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:50.362980+00:00", "trade", 5.47, 1000.0]
["2026-09-18T19:53:50.449435+00:00", "trade", 5.47, 700.0]
["2026-09-18T19:53:50.487028+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:50.645049+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:50.751859+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:50.767305+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:51.381177+00:00", "trade", 5.4675, 1000.0]
["2026-09-18T19:53:52.744509+00:00", "trade", 5.47, 129.0]
["2026-09-18T19:53:52.744533+00:00", "trade", 5.47, 666.0]
["2026-09-18T19:53:54.819390+00:00", "trade", 5.4657, 100.0]
["2026-09-18T19:53:54.982603+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:55.187841+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:55.927678+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:55.980226+00:00", "trade", 5.47, 1.0]
["2026-09-18T19:53:56.036692+00:00", "trade", 5.4657, 100.0]
["2026-09-18T19:53:56.039777+00:00", "trade", 5.4657, 100.0]
["2026-09-18T19:53:56.145121+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:56.719484+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:56.910939+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:57.824966+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:58.129661+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:58.132799+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:58.134608+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:58.210699+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:58.252544+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:59.450943+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:59.591317+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:53:59.950948+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:00.017682+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:00.254692+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:00.589915+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:00.683869+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:00.740042+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:00.931508+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:01.829325+00:00", "trade", 5.465, 150.0]
["2026-09-18T19:54:01.888783+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:02.080239+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:03.003071+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:03.410210+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:03.855610+00:00", "trade", 5.4576, 1300.0]
["2026-09-18T19:54:03.856393+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:03.856443+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:03.969402+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:03.979671+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:04.186253+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:04.505924+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:04.540843+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:04.541008+00:00", "trade", 5.47, 2061.0]
["2026-09-18T19:54:04.784919+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:04.888160+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:04.888225+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:04.934761+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:05.049338+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:05.578338+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:05.578809+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:05.588678+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:05.588850+00:00", "trade", 5.47, 20.0]
["2026-09-18T19:54:06.192601+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:07.065930+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:07.067546+00:00", "trade", 5.465, 1040.0]
["2026-09-18T19:54:07.083607+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:07.125792+00:00", "trade", 5.4639, 2.0]
["2026-09-18T19:54:07.311310+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:07.311360+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:07.314443+00:00", "trade", 5.47, 1800.0]
["2026-09-18T19:54:07.314522+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:07.314688+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:07.314723+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:54:07.315041+00:00", "trade", 5.47, 86.0]
["2026-09-18T19:54:07.317935+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:07.322632+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:07.322636+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:07.326125+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:07.327889+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:07.342925+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:08.018844+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:08.018906+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:54:08.023510+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:08.099005+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:08.127593+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:08.128235+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:08.188147+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:08.230428+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:08.604013+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:08.879920+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:09.101392+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:10.012301+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:10.013391+00:00", "trade", 5.47, 600.0]
["2026-09-18T19:54:10.013391+00:00", "trade", 5.47, 1200.0]
["2026-09-18T19:54:10.014436+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:10.015689+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:10.121366+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:10.122283+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:10.153402+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:10.963175+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:11.088028+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:12.232678+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:12.233370+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:12.770308+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:12.770308+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:12.832889+00:00", "trade", 5.47, 1000.0]
["2026-09-18T19:54:12.839754+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:12.840766+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:12.845883+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:12.845939+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:12.977677+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:13.696489+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:13.696965+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:13.845845+00:00", "trade", 5.4675, 1000.0]
["2026-09-18T19:54:13.846711+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:13.954789+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:14.040348+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:14.296643+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:14.400029+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:14.742189+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:14.742429+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:15.320255+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:15.501502+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:15.502259+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:15.508083+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:15.508468+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:15.673582+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:15.872946+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:16.056493+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:16.106361+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:54:17.203951+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:17.631160+00:00", "trade", 5.465, 55.0]
["2026-09-18T19:54:17.635483+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:17.635508+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:17.635617+00:00", "trade", 5.47, 972.0]
["2026-09-18T19:54:17.635619+00:00", "trade", 5.47, 914.0]
["2026-09-18T19:54:17.636131+00:00", "trade", 5.465, 274.0]
["2026-09-18T19:54:17.636534+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:54:17.636591+00:00", "trade", 5.465, 65.0]
["2026-09-18T19:54:17.636895+00:00", "trade", 5.465, 41.0]
["2026-09-18T19:54:17.728540+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:17.736862+00:00", "trade", 5.465, 181.0]
["2026-09-18T19:54:17.738070+00:00", "trade", 5.465, 119.0]
["2026-09-18T19:54:18.066379+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:20.714009+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:20.714014+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:20.714074+00:00", "trade", 5.47, 90.0]
["2026-09-18T19:54:20.714074+00:00", "trade", 5.47, 610.0]
["2026-09-18T19:54:20.714580+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:20.715015+00:00", "trade", 5.465, 147.0]
["2026-09-18T19:54:20.717422+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:20.717432+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:21.849379+00:00", "trade", 5.47, 1000.0]
["2026-09-18T19:54:21.850651+00:00", "trade", 5.465, 190.0]
["2026-09-18T19:54:21.862848+00:00", "trade", 5.47, 383.0]
["2026-09-18T19:54:21.862902+00:00", "trade", 5.47, 156.0]
["2026-09-18T19:54:21.862926+00:00", "trade", 5.47, 686.0]
["2026-09-18T19:54:21.864232+00:00", "trade", 5.465, 271.0]
["2026-09-18T19:54:22.879780+00:00", "trade", 5.465, 1000.0]
["2026-09-18T19:54:23.239541+00:00", "trade", 5.4695, 400.0]
["2026-09-18T19:54:23.290880+00:00", "trade", 5.4647, 2.0]
["2026-09-18T19:54:23.297420+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:23.297505+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:23.964929+00:00", "trade", 5.4692, 100.0]
["2026-09-18T19:54:23.969316+00:00", "trade", 5.4692, 11.0]
["2026-09-18T19:54:24.134353+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:24.333564+00:00", "trade", 5.4647, 100.0]
["2026-09-18T19:54:24.510828+00:00", "trade", 5.4647, 200.0]
["2026-09-18T19:54:24.703007+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:24.703052+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:24.703503+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:24.872185+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:25.094509+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:26.046546+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:29.540366+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:29.540553+00:00", "trade", 5.47, 1743.0]
["2026-09-18T19:54:29.541233+00:00", "trade", 5.465, 12.0]
["2026-09-18T19:54:29.541437+00:00", "trade", 5.465, 545.0]
["2026-09-18T19:54:29.542613+00:00", "trade", 5.465, 18.0]
["2026-09-18T19:54:29.542661+00:00", "trade", 5.465, 62.0]
["2026-09-18T19:54:29.645296+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:29.646193+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:30.018144+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:30.731786+00:00", "trade", 5.4694, 31.0]
["2026-09-18T19:54:33.473312+00:00", "trade", 5.47, 500.0]
["2026-09-18T19:54:33.473507+00:00", "trade", 5.47, 300.0]
["2026-09-18T19:54:33.473682+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:54:33.473790+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:54:33.692919+00:00", "trade", 5.47, 43.0]
["2026-09-18T19:54:33.692937+00:00", "trade", 5.47, 400.0]
["2026-09-18T19:54:33.692949+00:00", "trade", 5.47, 6.0]
["2026-09-18T19:54:33.692949+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:33.692982+00:00", "trade", 5.47, 6.0]
["2026-09-18T19:54:33.692994+00:00", "trade", 5.47, 400.0]
["2026-09-18T19:54:33.693005+00:00", "trade", 5.47, 156.0]
["2026-09-18T19:54:33.693030+00:00", "trade", 5.47, 400.0]
["2026-09-18T19:54:33.742251+00:00", "trade", 5.47, 400.0]
["2026-09-18T19:54:33.742257+00:00", "trade", 5.47, 400.0]
["2026-09-18T19:54:33.754932+00:00", "trade", 5.47, 400.0]
["2026-09-18T19:54:33.765454+00:00", "trade", 5.4695, 100.0]
["2026-09-18T19:54:33.803730+00:00", "trade", 5.47, 389.0]
["2026-09-18T19:54:34.036853+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:34.123013+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:34.123013+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:34.701313+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:54:34.702059+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:54:34.702417+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:54:34.702774+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:54:34.703135+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:54:34.703156+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:54:34.717134+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:54:34.849367+00:00", "trade", 5.4652, 100.0]
["2026-09-18T19:54:35.144610+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:36.910746+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:36.911192+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:37.124014+00:00", "trade", 5.465, 129.0]
["2026-09-18T19:54:37.124059+00:00", "trade", 5.465, 230.0]
["2026-09-18T19:54:37.124287+00:00", "trade", 5.465, 170.0]
["2026-09-18T19:54:37.124344+00:00", "trade", 5.465, 101.0]
["2026-09-18T19:54:37.173361+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:37.834997+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:54:38.056673+00:00", "trade", 5.47, 270.0]
["2026-09-18T19:54:38.056706+00:00", "trade", 5.47, 220.0]
["2026-09-18T19:54:38.056745+00:00", "trade", 5.47, 444.0]
["2026-09-18T19:54:38.057082+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:54:38.060724+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:38.060785+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:38.061401+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:38.092375+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:38.132651+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:38.132718+00:00", "trade", 5.47, 600.0]
["2026-09-18T19:54:38.136495+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:38.136627+00:00", "trade", 5.47, 1481.0]
["2026-09-18T19:54:38.137322+00:00", "trade", 5.465, 299.0]
["2026-09-18T19:54:38.137373+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:54:38.137424+00:00", "trade", 5.465, 41.0]
["2026-09-18T19:54:38.138134+00:00", "trade", 5.465, 74.0]
["2026-09-18T19:54:38.138335+00:00", "trade", 5.465, 8.0]
["2026-09-18T19:54:38.138509+00:00", "trade", 5.465, 19.0]
["2026-09-18T19:54:38.138654+00:00", "trade", 5.465, 3.0]
["2026-09-18T19:54:38.169754+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:38.238786+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:54:38.251510+00:00", "trade", 5.4696, 1600.0]
["2026-09-18T19:54:39.965706+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:39.965741+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:40.046694+00:00", "trade", 5.4652, 1.0]
["2026-09-18T19:54:40.094983+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:40.465210+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:40.468488+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:40.468533+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:40.468578+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:40.497933+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:40.501246+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:41.481702+00:00", "trade", 5.465, 620.0]
["2026-09-18T19:54:41.487849+00:00", "trade", 5.465, 40.0]
["2026-09-18T19:54:41.492671+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:41.492716+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:41.533450+00:00", "trade", 5.465, 27.0]
["2026-09-18T19:54:41.534818+00:00", "trade", 5.465, 213.0]
["2026-09-18T19:54:43.820414+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:44.039496+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:45.096017+00:00", "trade", 5.465, 55.0]
["2026-09-18T19:54:45.096195+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:54:45.096231+00:00", "trade", 5.46, 96.0]
["2026-09-18T19:54:45.096243+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:54:45.096252+00:00", "trade", 5.4625, 100.0]
["2026-09-18T19:54:45.096532+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:54:45.096589+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:54:45.096760+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:54:45.154356+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:54:46.787747+00:00", "trade", 5.4697, 100.0]
["2026-09-18T19:54:47.169835+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:47.282343+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:48.083553+00:00", "trade", 5.4695, 40.0]
["2026-09-18T19:54:48.138602+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:49.480311+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:49.540775+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:49.540831+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:49.540832+00:00", "trade", 5.47, 400.0]
["2026-09-18T19:54:49.540932+00:00", "trade", 5.47, 1024.0]
["2026-09-18T19:54:49.542795+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:49.551180+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:49.649685+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:51.051082+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:51.051112+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:52.439519+00:00", "trade", 5.466, 5.0]
["2026-09-18T19:54:53.553109+00:00", "trade", 5.47, 700.0]
["2026-09-18T19:54:53.553109+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:53.553180+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:53.553185+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:53.556688+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:53.556738+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:53.556743+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:53.556748+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:53.556748+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:53.556778+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:53.629020+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:53.629070+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:54.029702+00:00", "trade", 5.4695, 700.0]
["2026-09-18T19:54:54.091451+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:54.097977+00:00", "trade", 5.465, 66.0]
["2026-09-18T19:54:54.335547+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:54.711117+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:54.711167+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:54.711317+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:54.711658+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:54.779315+00:00", "trade", 5.4696, 100.0]
["2026-09-18T19:54:54.815370+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:54.815415+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:56.509143+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:56.509278+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:57.432828+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:58.703258+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:58.944873+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:58.955017+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.005457+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.017150+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.038336+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.038420+00:00", "trade", 5.47, 1.0]
["2026-09-18T19:54:59.053622+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.054193+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.085082+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.091838+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.191946+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.203389+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.358021+00:00", "trade", 5.465, 8.0]
["2026-09-18T19:54:59.541454+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.541469+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.541524+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.541623+00:00", "trade", 5.47, 1465.0]
["2026-09-18T19:54:59.648569+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.707409+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.707409+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.707449+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.721733+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.721778+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:54:59.740357+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:00.017803+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:00.082449+00:00", "trade", 5.46, 589.0]
["2026-09-18T19:55:00.082458+00:00", "trade", 5.46, 487.0]
["2026-09-18T19:55:00.508167+00:00", "trade", 5.47, 2088.0]
["2026-09-18T19:55:00.830026+00:00", "trade", 5.46, 415.0]
["2026-09-18T19:55:00.847614+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:00.875660+00:00", "trade", 5.465, 102.0]
["2026-09-18T19:55:01.000222+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:01.000247+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:01.000272+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:01.000333+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:01.027036+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:01.027036+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:02.059034+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:02.153318+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:02.472979+00:00", "trade", 5.4661, 282.0]
["2026-09-18T19:55:02.546679+00:00", "trade", 5.4694, 8.0]
["2026-09-18T19:55:02.547567+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:02.568697+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:02.594970+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:02.960911+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:03.007332+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:03.912591+00:00", "trade", 5.465, 3.0]
["2026-09-18T19:55:04.218113+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:55:05.644727+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:05.848992+00:00", "trade", 5.465, 37.0]
["2026-09-18T19:55:06.142502+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:06.611758+00:00", "trade", 5.47, 295.0]
["2026-09-18T19:55:06.624397+00:00", "trade", 5.47, 294.0]
["2026-09-18T19:55:06.837372+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:07.462600+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:07.462601+00:00", "trade", 5.47, 97.0]
["2026-09-18T19:55:07.462604+00:00", "trade", 5.47, 1303.0]
["2026-09-18T19:55:07.466179+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:08.465644+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:08.465659+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:08.465659+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:08.465694+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:08.470545+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:08.997320+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:09.099784+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:09.787622+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:10.004629+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:10.439800+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:10.444877+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:10.450074+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:10.473335+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:10.482590+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:55:10.640908+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:10.801426+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:10.933661+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:10.942048+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:11.024532+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:11.024623+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:11.024623+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:11.102443+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:11.107309+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:11.155707+00:00", "trade", 5.47, 434.0]
["2026-09-18T19:55:11.155731+00:00", "trade", 5.47, 566.0]
["2026-09-18T19:55:11.155740+00:00", "trade", 5.465, 434.0]
["2026-09-18T19:55:11.155764+00:00", "trade", 5.465, 566.0]
["2026-09-18T19:55:11.160059+00:00", "trade", 5.47, 3474.0]
["2026-09-18T19:55:11.680479+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:11.709043+00:00", "trade", 5.47, 1000.0]
["2026-09-18T19:55:11.746040+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:12.380421+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:12.722651+00:00", "trade", 5.4675, 1000.0]
["2026-09-18T19:55:13.535532+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:13.542900+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:55:13.543515+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:13.545279+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:13.895718+00:00", "trade", 5.47, 1000.0]
["2026-09-18T19:55:14.394356+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:14.909696+00:00", "trade", 5.465, 1000.0]
["2026-09-18T19:55:16.123031+00:00", "trade", 5.4651, 8.0]
["2026-09-18T19:55:16.123395+00:00", "trade", 5.4651, 1.0]
["2026-09-18T19:55:16.636580+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:16.648575+00:00", "trade", 5.4694, 100.0]
["2026-09-18T19:55:17.089889+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:18.082626+00:00", "trade", 5.4669, 1.0]
["2026-09-18T19:55:18.084719+00:00", "trade", 5.465, 30.0]
["2026-09-18T19:55:18.086632+00:00", "trade", 5.47, 1.0]
["2026-09-18T19:55:18.118806+00:00", "trade", 5.465, 800.0]
["2026-09-18T19:55:18.362831+00:00", "trade", 5.47, 1000.0]
["2026-09-18T19:55:19.378087+00:00", "trade", 5.4677, 1000.0]
["2026-09-18T19:55:19.581128+00:00", "trade", 5.4625, 100.0]
["2026-09-18T19:55:19.692140+00:00", "trade", 5.465, 487.0]
["2026-09-18T19:55:20.255925+00:00", "trade", 5.465, 415.0]
["2026-09-18T19:55:20.285041+00:00", "trade", 5.47, 1000.0]
["2026-09-18T19:55:21.004476+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:21.192057+00:00", "trade", 5.4695, 20.0]
["2026-09-18T19:55:21.201330+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:21.284924+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:21.320926+00:00", "trade", 5.4698, 1000.0]
["2026-09-18T19:55:21.363110+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:22.134868+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:22.135800+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:22.648982+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:22.747947+00:00", "trade", 5.465, 16.0]
["2026-09-18T19:55:22.747989+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:22.748368+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:22.748419+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:55:22.748434+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:22.748474+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:55:22.748528+00:00", "trade", 5.47, 24.0]
["2026-09-18T19:55:22.748531+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:55:22.748555+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:22.748588+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:22.748651+00:00", "trade", 5.465, 564.0]
["2026-09-18T19:55:22.748702+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:55:22.748786+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:55:22.748844+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:22.748846+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:55:22.748890+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:22.748898+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:55:22.748910+00:00", "trade", 5.465, 67.0]
["2026-09-18T19:55:22.748967+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:22.749036+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:22.749060+00:00", "trade", 5.47, 43.0]
["2026-09-18T19:55:22.749099+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:22.749168+00:00", "trade", 5.465, 70.0]
["2026-09-18T19:55:22.749237+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:22.749538+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:55:22.749611+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:22.749827+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:55:22.749881+00:00", "trade", 5.465, 363.0]
["2026-09-18T19:55:22.749944+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:55:22.751306+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:22.753280+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:22.753330+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:22.753342+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:22.753345+00:00", "trade", 5.465, 10.0]
["2026-09-18T19:55:22.753348+00:00", "trade", 5.465, 1000.0]
["2026-09-18T19:55:22.753351+00:00", "trade", 5.465, 1200.0]
["2026-09-18T19:55:22.753351+00:00", "trade", 5.465, 1000.0]
["2026-09-18T19:55:22.753354+00:00", "trade", 5.465, 775.0]
["2026-09-18T19:55:22.753354+00:00", "trade", 5.465, 21.0]
["2026-09-18T19:55:22.753375+00:00", "trade", 5.465, 4.0]
["2026-09-18T19:55:22.753950+00:00", "trade", 5.465, 775.0]
["2026-09-18T19:55:22.754132+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:22.754178+00:00", "trade", 5.465, 3125.0]
["2026-09-18T19:55:22.754181+00:00", "trade", 5.465, 10.0]
["2026-09-18T19:55:22.754262+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:22.760678+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:22.761230+00:00", "trade", 5.465, 1000.0]
["2026-09-18T19:55:22.762580+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:22.763654+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:22.763696+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:22.765604+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:22.848221+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:23.243912+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:23.243951+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:23.244006+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:23.244045+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:23.244403+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:23.258759+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:23.260710+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:23.261029+00:00", "trade", 5.465, 3524.0]
["2026-09-18T19:55:23.785734+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:24.450486+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:24.450943+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:24.486715+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:24.647611+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:24.748737+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:27.383073+00:00", "trade", 5.465, 25.0]
["2026-09-18T19:55:27.549731+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:27.550187+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:27.558402+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:27.658926+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:27.691890+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:27.792564+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:29.019646+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:29.020148+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:29.020639+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:29.069026+00:00", "trade", 5.46, 1010.0]
["2026-09-18T19:55:29.122045+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:29.309421+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:29.424019+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:29.568188+00:00", "trade", 5.47, 461.0]
["2026-09-18T19:55:29.582393+00:00", "trade", 5.47, 1511.0]
["2026-09-18T19:55:30.017813+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:30.799274+00:00", "trade", 5.465, 5.0]
["2026-09-18T19:55:31.207695+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:31.799994+00:00", "trade", 5.4626, 100.0]
["2026-09-18T19:55:32.106523+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.106625+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.106733+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.106826+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.106938+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.107037+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.107098+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:32.107121+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.107299+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.107413+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.107437+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.107530+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.107653+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:55:32.108279+00:00", "trade", 5.465, 2593.0]
["2026-09-18T19:55:32.108282+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.108814+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.108853+00:00", "trade", 5.465, 883.0]
["2026-09-18T19:55:32.108856+00:00", "trade", 5.465, 17.0]
["2026-09-18T19:55:32.108880+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.108920+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.109091+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.109100+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.109121+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.109151+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.109229+00:00", "trade", 5.465, 93.0]
["2026-09-18T19:55:32.109361+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.109380+00:00", "trade", 5.465, 4100.0]
["2026-09-18T19:55:32.109391+00:00", "trade", 5.465, 617.0]
["2026-09-18T19:55:32.109428+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.109545+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.109593+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.109702+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.109867+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.109975+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.109981+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.109999+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.110008+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.110008+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.110212+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.110216+00:00", "trade", 5.465, 2900.0]
["2026-09-18T19:55:32.110390+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.110417+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.110504+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.110600+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.110715+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.110835+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.110859+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.110862+00:00", "trade", 5.465, 1000.0]
["2026-09-18T19:55:32.110868+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.111009+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.111097+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.111214+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.111244+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.111307+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.111328+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.111451+00:00", "trade", 5.465, 1000.0]
["2026-09-18T19:55:32.111554+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.111692+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.111749+00:00", "trade", 5.465, 600.0]
["2026-09-18T19:55:32.111800+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.112017+00:00", "trade", 5.465, 25.0]
["2026-09-18T19:55:32.112041+00:00", "trade", 5.465, 975.0]
["2026-09-18T19:55:32.112047+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:55:32.112696+00:00", "trade", 5.465, 1000.0]
["2026-09-18T19:55:32.113529+00:00", "trade", 5.465, 1000.0]
["2026-09-18T19:55:32.114353+00:00", "trade", 5.465, 1000.0]
["2026-09-18T19:55:32.114927+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:32.114961+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.115090+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.115180+00:00", "trade", 5.465, 1000.0]
["2026-09-18T19:55:32.121874+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:32.121952+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.121961+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:55:32.122795+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.123227+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:32.126565+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:32.145700+00:00", "trade", 5.465, 500.0]
["2026-09-18T19:55:32.146214+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:32.146266+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:32.835588+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:32.835648+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:33.123774+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:33.125142+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:33.418796+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:34.148669+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:34.148730+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:34.949426+00:00", "trade", 5.46, 30.0]
["2026-09-18T19:55:34.952878+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:55:35.152034+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.152089+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.723998+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:35.724014+00:00", "trade", 5.465, 1500.0]
["2026-09-18T19:55:35.724014+00:00", "trade", 5.465, 1494.0]
["2026-09-18T19:55:35.724017+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:35.724020+00:00", "trade", 5.465, 1500.0]
["2026-09-18T19:55:35.724041+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.724080+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:55:35.724083+00:00", "trade", 5.46, 16.0]
["2026-09-18T19:55:35.724098+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:35.724101+00:00", "trade", 5.465, 25.0]
["2026-09-18T19:55:35.724101+00:00", "trade", 5.465, 1800.0]
["2026-09-18T19:55:35.724104+00:00", "trade", 5.465, 2020.0]
["2026-09-18T19:55:35.724121+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.724128+00:00", "trade", 5.465, 1000.0]
["2026-09-18T19:55:35.724131+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:55:35.724161+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.724188+00:00", "trade", 5.46, 1200.0]
["2026-09-18T19:55:35.724188+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:55:35.724191+00:00", "trade", 5.46, 2000.0]
["2026-09-18T19:55:35.724197+00:00", "trade", 5.46, 2350.0]
["2026-09-18T19:55:35.724218+00:00", "trade", 5.46, 48.0]
["2026-09-18T19:55:35.724236+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.724245+00:00", "trade", 5.46, 2602.0]
["2026-09-18T19:55:35.724657+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.724677+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.724677+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.724693+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.724693+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.724697+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.724702+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:35.724723+00:00", "trade", 5.465, 2020.0]
["2026-09-18T19:55:35.724723+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:35.724828+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.724828+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.725132+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:35.725299+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.725299+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.725343+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:35.728501+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.729699+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.739924+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.740039+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.740239+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.743367+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:35.803705+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:36.347825+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:55:36.599696+00:00", "trade", 5.4679, 100.0]
["2026-09-18T19:55:36.771910+00:00", "trade", 5.46, 71.0]
["2026-09-18T19:55:36.772688+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:36.772935+00:00", "trade", 5.46, 98.0]
["2026-09-18T19:55:36.774108+00:00", "trade", 5.46, 27.0]
["2026-09-18T19:55:36.774288+00:00", "trade", 5.46, 40.0]
["2026-09-18T19:55:36.774439+00:00", "trade", 5.46, 55.0]
["2026-09-18T19:55:36.774520+00:00", "trade", 5.46, 11.0]
["2026-09-18T19:55:36.775434+00:00", "trade", 5.46, 36.0]
["2026-09-18T19:55:36.775978+00:00", "trade", 5.46, 38.0]
["2026-09-18T19:55:36.986798+00:00", "trade", 5.465, 26.0]
["2026-09-18T19:55:37.335214+00:00", "trade", 5.4654, 42.0]
["2026-09-18T19:55:37.347261+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:37.447875+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:37.660826+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:37.905079+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:39.405938+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:39.406264+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:39.407131+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:39.429865+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:39.494915+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:39.544418+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:39.545089+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:39.661848+00:00", "trade", 5.465, 41.0]
["2026-09-18T19:55:40.065984+00:00", "trade", 5.4679, 200.0]
["2026-09-18T19:55:40.205642+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.478036+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.478036+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.478086+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.478096+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.479013+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.480076+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.480176+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.480226+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.480702+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.480933+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.482522+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.482567+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.482772+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.482772+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.490471+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.491037+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.495367+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.495818+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.524516+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.541196+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.555558+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:55:40.556959+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.560693+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.565394+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.568551+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.577463+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.582490+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.603319+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.608286+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.614381+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.643415+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.739804+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.815459+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:40.932498+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.232668+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.233620+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.482232+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.482237+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.482332+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.482342+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.482397+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.483184+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.483219+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.483640+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.485004+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.485009+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.586380+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.587087+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.587312+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.590836+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.823850+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.824276+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:41.930898+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:55:42.344741+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:42.351338+00:00", "trade", 5.465, 2960.0]
["2026-09-18T19:55:42.601874+00:00", "trade", 5.4668, 200.0]
["2026-09-18T19:55:42.968100+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:43.253523+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:43.254428+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:43.255688+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:43.257751+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:43.716355+00:00", "trade", 5.465, 700.0]
["2026-09-18T19:55:43.716944+00:00", "trade", 5.46, 12.0]
["2026-09-18T19:55:43.717903+00:00", "trade", 5.46, 37.0]
["2026-09-18T19:55:44.375847+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:44.489267+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:44.742422+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:55:46.030091+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:46.045061+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:55:46.888172+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:47.660198+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:47.661105+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:47.677790+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:47.678792+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:47.866414+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:48.179751+00:00", "trade", 5.4628, 200.0]
["2026-09-18T19:55:48.183835+00:00", "trade", 5.4628, 200.0]
["2026-09-18T19:55:48.558362+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:48.558797+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:48.559239+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:48.662474+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:48.824590+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:48.935044+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:49.980261+00:00", "trade", 5.4628, 100.0]
["2026-09-18T19:55:50.179600+00:00", "trade", 5.465, 161.0]
["2026-09-18T19:55:50.182036+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:55:50.183614+00:00", "trade", 5.465, 2310.0]
["2026-09-18T19:55:50.239099+00:00", "trade", 5.4628, 100.0]
["2026-09-18T19:55:50.521912+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.552365+00:00", "trade", 5.46, 351.0]
["2026-09-18T19:55:50.552367+00:00", "trade", 5.46, 2649.0]
["2026-09-18T19:55:50.552373+00:00", "trade", 5.46, 500.0]
["2026-09-18T19:55:50.552375+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.552663+00:00", "trade", 5.46, 1200.0]
["2026-09-18T19:55:50.552665+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:55:50.552671+00:00", "trade", 5.46, 800.0]
["2026-09-18T19:55:50.552725+00:00", "trade", 5.46, 100.0]
["2026-09-18T19:55:50.553282+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.553282+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.553287+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.553728+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.553743+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.553888+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.555397+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.555803+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.556369+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.559356+00:00", "trade", 5.46, 329.0]
["2026-09-18T19:55:50.559436+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.560123+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.562589+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.575049+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.584827+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.643983+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.644133+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.731536+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.736824+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.756265+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.756551+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.757032+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.808289+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:50.808294+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:51.633833+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:55:52.442591+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:53.424038+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:53.425747+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:54.216459+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:55.424215+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:55.424304+00:00", "trade", 5.47, 10.0]
["2026-09-18T19:55:55.424349+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:55:55.424872+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:55.425161+00:00", "trade", 5.47, 1040.0]
["2026-09-18T19:55:55.425363+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:55.425426+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:55:55.425465+00:00", "trade", 5.465, 11.0]
["2026-09-18T19:55:55.425742+00:00", "trade", 5.465, 675.0]
["2026-09-18T19:55:55.425745+00:00", "trade", 5.465, 13.0]
["2026-09-18T19:55:55.425809+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:55.427238+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:55.427931+00:00", "trade", 5.465, 20.0]
["2026-09-18T19:55:55.644269+00:00", "trade", 5.465, 19.0]
["2026-09-18T19:55:55.656616+00:00", "trade", 5.465, 1494.0]
["2026-09-18T19:55:55.657477+00:00", "trade", 5.465, 65.0]
["2026-09-18T19:55:55.671063+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:55.673709+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:55.804229+00:00", "trade", 5.465, 23.0]
["2026-09-18T19:55:56.043750+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:56.871612+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:56.874714+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:56.948715+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:57.080143+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:55:57.202896+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:57.226808+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:57.718338+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:57.782183+00:00", "trade", 5.465, 31.0]
["2026-09-18T19:55:57.793161+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:57.854978+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:57.934231+00:00", "trade", 5.465, 7.0]
["2026-09-18T19:55:58.029474+00:00", "trade", 5.465, 2.0]
["2026-09-18T19:55:58.054022+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:58.054483+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:58.093897+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:58.148587+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:58.356859+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:58.357961+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:58.414024+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:58.422805+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:58.480102+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:58.503132+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:58.616687+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:58.620692+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:55:58.779119+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:00.017833+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:00.022314+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:00.052185+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:00.260757+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:00.357777+00:00", "trade", 5.4628, 4300.0]
["2026-09-18T19:56:00.579466+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:00.580007+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:00.753724+00:00", "trade", 5.4667, 1400.0]
["2026-09-18T19:56:00.755979+00:00", "trade", 5.465, 14.0]
["2026-09-18T19:56:00.756123+00:00", "trade", 5.465, 1250.0]
["2026-09-18T19:56:00.757477+00:00", "trade", 5.47, 55.0]
["2026-09-18T19:56:01.054893+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:01.056527+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:01.902576+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:01.903098+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:01.953367+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:01.953868+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:02.027058+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:02.027494+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:02.037246+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:56:02.061204+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:02.078761+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:02.151429+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:02.257251+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:02.726243+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:02.728984+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:03.694338+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:03.694779+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:03.797859+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:03.798285+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:05.440182+00:00", "trade", 5.4629, 300.0]
["2026-09-18T19:56:09.015484+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:09.021247+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:09.651293+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:09.652054+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:09.798679+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:09.986801+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:10.440564+00:00", "trade", 5.4673, 100.0]
["2026-09-18T19:56:11.918006+00:00", "trade", 5.465, 81.0]
["2026-09-18T19:56:11.920514+00:00", "trade", 5.465, 25.0]
["2026-09-18T19:56:11.921635+00:00", "trade", 5.47, 3266.0]
["2026-09-18T19:56:11.922250+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:11.922250+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:11.922400+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:11.992623+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:12.171966+00:00", "trade", 5.465, 329.0]
["2026-09-18T19:56:12.413194+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:12.413207+00:00", "trade", 5.47, 500.0]
["2026-09-18T19:56:12.621844+00:00", "trade", 5.4677, 10.0]
["2026-09-18T19:56:13.833287+00:00", "trade", 5.463, 400.0]
["2026-09-18T19:56:15.641839+00:00", "trade", 5.4677, 100.0]
["2026-09-18T19:56:15.834465+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:15.844164+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:56:15.844236+00:00", "trade", 5.465, 3907.0]
["2026-09-18T19:56:16.453605+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:16.453655+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:16.559134+00:00", "trade", 5.465, 41.0]
["2026-09-18T19:56:16.612829+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:16.654929+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:16.655005+00:00", "trade", 5.47, 18.0]
["2026-09-18T19:56:16.655309+00:00", "trade", 5.47, 41.0]
["2026-09-18T19:56:16.655330+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:16.655761+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:16.769332+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:17.745095+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:17.745145+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:17.822364+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:17.850516+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:17.972521+00:00", "trade", 5.4676, 200.0]
["2026-09-18T19:56:18.485193+00:00", "trade", 5.4648, 16.0]
["2026-09-18T19:56:18.734120+00:00", "trade", 5.465, 9.0]
["2026-09-18T19:56:18.735581+00:00", "trade", 5.46, 48.0]
["2026-09-18T19:56:18.736145+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:18.737702+00:00", "trade", 5.47, 1734.0]
["2026-09-18T19:56:18.737705+00:00", "trade", 5.47, 230.0]
["2026-09-18T19:56:18.738325+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:18.738365+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:18.849685+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:18.850126+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:18.850603+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:18.969275+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:19.043472+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:20.415920+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:20.636996+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:20.934284+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:21.014916+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:22.899179+00:00", "trade", 5.465, 25.0]
["2026-09-18T19:56:23.273279+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:23.580119+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:23.998400+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:24.431366+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:56:24.431733+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:56:24.432091+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:56:24.432136+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:56:24.432458+00:00", "trade", 5.47, 10000.0]
["2026-09-18T19:56:24.432739+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:24.432807+00:00", "trade", 5.47, 2500.0]
["2026-09-18T19:56:24.433411+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:25.002336+00:00", "trade", 5.465, 119.0]
["2026-09-18T19:56:25.922079+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:56:25.926421+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:26.089474+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:26.098521+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:26.620988+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:56:26.688511+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:26.790985+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:27.359577+00:00", "trade", 5.4679, 100.0]
["2026-09-18T19:56:27.887686+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:28.349486+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:28.912707+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:28.966094+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:29.538974+00:00", "trade", 5.465, 47.0]
["2026-09-18T19:56:29.540457+00:00", "trade", 5.47, 3036.0]
["2026-09-18T19:56:29.540460+00:00", "trade", 5.47, 208.0]
["2026-09-18T19:56:29.540617+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:29.620407+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:29.920682+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:30.017859+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:30.095599+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:30.096120+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:30.111186+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:30.541273+00:00", "trade", 5.465, 12.0]
["2026-09-18T19:56:30.708213+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:30.748854+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:30.848542+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:30.880730+00:00", "trade", 5.465, 2400.0]
["2026-09-18T19:56:30.940236+00:00", "trade", 5.4676, 400.0]
["2026-09-18T19:56:31.472828+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:31.595310+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:31.718213+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:32.225616+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:32.226553+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:32.372982+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:32.448927+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:32.449960+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:56:32.490757+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:32.520829+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:32.561761+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:32.744682+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:33.302851+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:33.302851+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:33.326387+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:33.367836+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:33.377664+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:33.396013+00:00", "trade", 5.4679, 100.0]
["2026-09-18T19:56:33.452272+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:33.456487+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:33.483997+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:33.489109+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:33.498762+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:33.721808+00:00", "trade", 5.465, 400.0]
["2026-09-18T19:56:33.879609+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:33.880291+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:33.930505+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:33.958502+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:34.308346+00:00", "trade", 5.47, 45.0]
["2026-09-18T19:56:34.308346+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:56:34.308415+00:00", "trade", 5.47, 10.0]
["2026-09-18T19:56:34.308445+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:56:34.308475+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:34.308478+00:00", "trade", 5.47, 144.0]
["2026-09-18T19:56:34.308806+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:34.308987+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:34.317752+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:34.452784+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:34.488188+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:35.499271+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:35.671591+00:00", "trade", 5.4664, 49.0]
["2026-09-18T19:56:35.673191+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:56:35.992561+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:36.036444+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:56:36.036543+00:00", "trade", 5.465, 193.0]
["2026-09-18T19:56:36.036991+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:36.327082+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:36.427421+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:37.036289+00:00", "trade", 5.465, 13.0]
["2026-09-18T19:56:37.305988+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:37.508866+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:37.508882+00:00", "trade", 5.47, 400.0]
["2026-09-18T19:56:37.508882+00:00", "trade", 5.47, 300.0]
["2026-09-18T19:56:37.508891+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:37.513450+00:00", "trade", 5.465, 36.0]
["2026-09-18T19:56:37.514409+00:00", "trade", 5.47, 1612.0]
["2026-09-18T19:56:37.514409+00:00", "trade", 5.47, 627.0]
["2026-09-18T19:56:37.610012+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:38.317301+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:40.204585+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:40.490666+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:40.631682+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:40.969582+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:41.677519+00:00", "trade", 5.465, 9.0]
["2026-09-18T19:56:41.680418+00:00", "trade", 5.465, 14.0]
["2026-09-18T19:56:41.681487+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:41.681507+00:00", "trade", 5.47, 1328.0]
["2026-09-18T19:56:41.825279+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:41.873714+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:44.308362+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:44.308415+00:00", "trade", 5.47, 10.0]
["2026-09-18T19:56:44.308475+00:00", "trade", 5.47, 89.0]
["2026-09-18T19:56:44.308475+00:00", "trade", 5.47, 200.0]
["2026-09-18T19:56:44.308478+00:00", "trade", 5.47, 55.0]
["2026-09-18T19:56:44.308908+00:00", "trade", 5.47, 400.0]
["2026-09-18T19:56:44.309254+00:00", "trade", 5.465, 15.0]
["2026-09-18T19:56:44.438461+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:45.861664+00:00", "trade", 5.47, 18.0]
["2026-09-18T19:56:46.560637+00:00", "trade", 5.465, 20.0]
["2026-09-18T19:56:46.673078+00:00", "trade", 5.465, 200.0]
["2026-09-18T19:56:46.731126+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:47.033170+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:48.014722+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:49.552539+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:49.902102+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:50.072177+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:50.075399+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:50.140339+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:50.166381+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:50.369815+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:50.575876+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:50.682740+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:50.833685+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:52.142216+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:53.366295+00:00", "trade", 5.465, 5555.0]
["2026-09-18T19:56:53.367402+00:00", "trade", 5.465, 37.0]
["2026-09-18T19:56:53.367525+00:00", "trade", 5.465, 18.0]
["2026-09-18T19:56:53.367841+00:00", "trade", 5.46, 421.0]
["2026-09-18T19:56:53.368523+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:56:53.369248+00:00", "trade", 5.465, 14.0]
["2026-09-18T19:56:53.370214+00:00", "trade", 5.47, 478.0]
["2026-09-18T19:56:53.370217+00:00", "trade", 5.47, 528.0]
["2026-09-18T19:56:53.370232+00:00", "trade", 5.47, 2398.0]
["2026-09-18T19:56:53.370240+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:53.370435+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:53.372766+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:53.376850+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:53.506173+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:53.534967+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:54.209711+00:00", "trade", 5.4679, 200.0]
["2026-09-18T19:56:54.629137+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:55.033881+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:55.122570+00:00", "trade", 5.465, 5.0]
["2026-09-18T19:56:55.322498+00:00", "trade", 5.4699, 250.0]
["2026-09-18T19:56:55.614128+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:56.224061+00:00", "trade", 5.465, 30.0]
["2026-09-18T19:56:56.225819+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:56:56.226757+00:00", "trade", 5.47, 1300.0]
["2026-09-18T19:56:56.508071+00:00", "trade", 5.465, 600.0]
["2026-09-18T19:56:56.625852+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:56.698871+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:56.730546+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:57.521439+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:59.093132+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:59.100887+00:00", "trade", 5.465, 3845.0]
["2026-09-18T19:56:59.102583+00:00", "trade", 5.465, 12.0]
["2026-09-18T19:56:59.221082+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:59.221105+00:00", "trade", 5.465, 300.0]
["2026-09-18T19:56:59.353111+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:59.434390+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:59.532323+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:59.532388+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:59.615160+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:59.615220+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:56:59.662002+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:00.017934+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:00.207008+00:00", "trade", 5.4673, 6.0]
["2026-09-18T19:57:00.568274+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:01.276039+00:00", "trade", 5.465, 30.0]
["2026-09-18T19:57:01.625803+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:01.626685+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:02.419927+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:57:02.426605+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:02.614367+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:02.614818+00:00", "trade", 5.465, 100.0]
["2026-09-18T19:57:02.630560+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:02.663960+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:02.664601+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:02.747497+00:00", "trade", 5.465, 421.0]
["2026-09-18T19:57:02.850420+00:00", "trade", 5.465, 25.0]
["2026-09-18T19:57:04.213234+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:04.221216+00:00", "trade", 5.465, 900.0]
["2026-09-18T19:57:04.404178+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:04.606707+00:00", "trade", 5.4688, 300.0]
["2026-09-18T19:57:04.640812+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:05.052257+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:05.468832+00:00", "trade", 5.465, 13.0]
["2026-09-18T19:57:05.471780+00:00", "trade", 5.465, 1.0]
["2026-09-18T19:57:05.471837+00:00", "trade", 5.465, 43.0]
["2026-09-18T19:57:05.473374+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:05.473391+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:57:05.473391+00:00", "trade", 5.47, 3209.0]
["2026-09-18T19:57:05.473480+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:05.473912+00:00", "trade", 5.47, 181.0]
["2026-09-18T19:57:05.547210+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:05.669314+00:00", "trade", 5.47, 3209.0]
["2026-09-18T19:57:05.669401+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:05.669999+00:00", "trade", 5.47, 47.0]
["2026-09-18T19:57:05.670219+00:00", "trade", 5.47, 3209.0]
["2026-09-18T19:57:05.670439+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:05.670449+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:05.670449+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:06.233755+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:06.233760+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:06.233830+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:06.235469+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:06.235472+00:00", "trade", 5.47, 68.0]
["2026-09-18T19:57:06.238546+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:06.326550+00:00", "trade", 5.4684, 1900.0]
["2026-09-18T19:57:06.522494+00:00", "trade", 5.465, 1000.0]
["2026-09-18T19:57:06.883898+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:07.063200+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:07.076442+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:07.076632+00:00", "trade", 5.47, 1200.0]
["2026-09-18T19:57:07.076635+00:00", "trade", 5.47, 2800.0]
["2026-09-18T19:57:07.076635+00:00", "trade", 5.47, 2200.0]
["2026-09-18T19:57:07.076695+00:00", "trade", 5.47, 8697.0]
["2026-09-18T19:57:07.076699+00:00", "trade", 5.47, 183.0]
["2026-09-18T19:57:07.076701+00:00", "trade", 5.47, 300.0]
["2026-09-18T19:57:07.076704+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:57:07.076704+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:57:07.076707+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:57:07.076710+00:00", "trade", 5.47, 5.0]
["2026-09-18T19:57:07.076710+00:00", "trade", 5.47, 2258.0]
["2026-09-18T19:57:07.076716+00:00", "trade", 5.47, 13800.0]
["2026-09-18T19:57:07.076716+00:00", "trade", 5.47, 400.0]
["2026-09-18T19:57:07.076719+00:00", "trade", 5.47, 2500.0]
["2026-09-18T19:57:07.076719+00:00", "trade", 5.47, 2500.0]
["2026-09-18T19:57:07.076723+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:57:07.076723+00:00", "trade", 5.47, 473.0]
["2026-09-18T19:57:07.076725+00:00", "trade", 5.47, 2800.0]
["2026-09-18T19:57:07.076725+00:00", "trade", 5.47, 2200.0]
["2026-09-18T19:57:07.076728+00:00", "trade", 5.47, 80.0]
["2026-09-18T19:57:07.076777+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:07.076780+00:00", "trade", 5.47, 31800.0]
["2026-09-18T19:57:07.076783+00:00", "trade", 5.47, 2000.0]
["2026-09-18T19:57:07.076785+00:00", "trade", 5.47, 4900.0]
["2026-09-18T19:57:07.076789+00:00", "trade", 5.47, 1200.0]
["2026-09-18T19:57:07.076792+00:00", "trade", 5.47, 800.0]
["2026-09-18T19:57:07.076792+00:00", "trade", 5.47, 400.0]
["2026-09-18T19:57:07.076795+00:00", "trade", 5.47, 2700.0]
["2026-09-18T19:57:07.076795+00:00", "trade", 5.47, 451.0]
["2026-09-18T19:57:07.076800+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:57:07.076800+00:00", "trade", 5.47, 9.0]
["2026-09-18T19:57:07.076800+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:57:07.076804+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:57:07.076807+00:00", "trade", 5.47, 2100.0]
["2026-09-18T19:57:07.076807+00:00", "trade", 5.47, 2100.0]
["2026-09-18T19:57:07.076813+00:00", "trade", 5.47, 1500.0]
["2026-09-18T19:57:07.076813+00:00", "trade", 5.47, 1027.0]
["2026-09-18T19:57:07.076813+00:00", "trade", 5.47, 400.0]
["2026-09-18T19:57:07.076820+00:00", "trade", 5.47, 200.0]
["2026-09-18T19:57:07.076820+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:57:07.076820+00:00", "trade", 5.47, 10.0]
["2026-09-18T19:57:07.076820+00:00", "trade", 5.47, 300.0]
["2026-09-18T19:57:07.076825+00:00", "trade", 5.47, 700.0]
["2026-09-18T19:57:07.076825+00:00", "trade", 5.47, 8.0]
["2026-09-18T19:57:07.076825+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:57:07.076828+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:57:07.076831+00:00", "trade", 5.47, 186.0]
["2026-09-18T19:57:07.076833+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:07.076834+00:00", "trade", 5.47, 77.0]
["2026-09-18T19:57:07.076834+00:00", "trade", 5.47, 500.0]
["2026-09-18T19:57:07.076838+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:57:07.076838+00:00", "trade", 5.47, 1300.0]
["2026-09-18T19:57:07.076838+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:07.076838+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:07.076903+00:00", "trade", 5.47, 6.0]
["2026-09-18T19:57:07.076943+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:07.076951+00:00", "trade", 5.47, 200.0]
["2026-09-18T19:57:07.076954+00:00", "trade", 5.47, 200.0]
["2026-09-18T19:57:07.076954+00:00", "trade", 5.47, 9.0]
["2026-09-18T19:57:07.076958+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:07.076960+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:57:07.076964+00:00", "trade", 5.47, 1300.0]
["2026-09-18T19:57:07.076966+00:00", "trade", 5.47, 1900.0]
["2026-09-18T19:57:07.076968+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:07.076972+00:00", "trade", 5.47, 500.0]
["2026-09-18T19:57:07.076972+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:57:07.076978+00:00", "trade", 5.47, 400.0]
["2026-09-18T19:57:07.076978+00:00", "trade", 5.47, 1300.0]
["2026-09-18T19:57:07.076978+00:00", "trade", 5.47, 2500.0]
["2026-09-18T19:57:07.076981+00:00", "trade", 5.47, 2800.0]
["2026-09-18T19:57:07.076984+00:00", "trade", 5.47, 2200.0]
["2026-09-18T19:57:07.076984+00:00", "trade", 5.47, 13700.0]
["2026-09-18T19:57:07.076993+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:07.077008+00:00", "trade", 5.47, 75.0]
["2026-09-18T19:57:07.077011+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:57:07.077011+00:00", "trade", 5.47, 1900.0]
["2026-09-18T19:57:07.077103+00:00", "quote", 5.46, 5.47]
["2026-09-18T19:57:07.077143+00:00", "quote", 5.47, 5.47]
["2026-09-18T19:57:07.077143+00:00", "quote", 5.47, 5.47]
["2026-09-18T19:57:07.077149+00:00", "trade", 5.47, 400.0]
["2026-09-18T19:57:07.077149+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:57:07.077188+00:00", "quote", 5.47, 5.47]
["2026-09-18T19:57:07.077194+00:00", "trade", 5.465, 32.0]
["2026-09-18T19:57:07.077201+00:00", "trade", 5.47, 1390.0]
["2026-09-18T19:57:07.077201+00:00", "trade", 5.47, 1400.0]
["2026-09-18T19:57:07.077201+00:00", "trade", 5.47, 1200.0]
["2026-09-18T19:57:07.077205+00:00", "trade", 5.47, 1138.0]
["2026-09-18T19:57:07.077205+00:00", "trade", 5.47, 1700.0]
["2026-09-18T19:57:07.077210+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:57:07.077210+00:00", "trade", 5.47, 10.0]
["2026-09-18T19:57:07.077216+00:00", "trade", 5.47, 176.0]
["2026-09-18T19:57:07.077216+00:00", "trade", 5.47, 2600.0]
["2026-09-18T19:57:07.077216+00:00", "trade", 5.47, 4.0]
["2026-09-18T19:57:07.077219+00:00", "trade", 5.47, 54.0]
["2026-09-18T19:57:07.077219+00:00", "trade", 5.47, 235.0]
["2026-09-18T19:57:07.077223+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:57:07.077223+00:00", "trade", 5.47, 2300.0]
["2026-09-18T19:57:07.077226+00:00", "trade", 5.47, 17.0]
["2026-09-18T19:57:07.077226+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:57:07.077249+00:00", "quote", 5.47, 5.47]
["2026-09-18T19:57:07.077324+00:00", "quote", 5.47, 5.47]
["2026-09-18T19:57:07.077348+00:00", "trade", 5.47, 4400.0]
["2026-09-18T19:57:07.077349+00:00", "quote", 5.47, 5.47]
["2026-09-18T19:57:07.077402+00:00", "trade", 5.47, 7.0]
["2026-09-18T19:57:07.077459+00:00", "quote", 5.47, 5.47]
["2026-09-18T19:57:07.077459+00:00", "quote", 5.47, 5.47]
["2026-09-18T19:57:07.077474+00:00", "quote", 5.47, 5.47]
["2026-09-18T19:57:07.077567+00:00", "trade", 5.47, 900.0]
["2026-09-18T19:57:07.077573+00:00", "trade", 5.47, 4400.0]
["2026-09-18T19:57:07.077574+00:00", "quote", 5.47, 5.47]
["2026-09-18T19:57:07.077599+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.077606+00:00", "trade", 5.47, 4400.0]
["2026-09-18T19:57:07.077721+00:00", "trade", 5.47, 4400.0]
["2026-09-18T19:57:07.077740+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.077745+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.077760+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.077905+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.078151+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.078201+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.078537+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.078797+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.079048+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.079098+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.079338+00:00", "trade", 5.475, 329.0]
["2026-09-18T19:57:07.079484+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.079494+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.079599+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.079814+00:00", "trade", 5.475, 21.0]
["2026-09-18T19:57:07.080301+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.080376+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.080713+00:00", "trade", 5.475, 32.0]
["2026-09-18T19:57:07.081048+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.081053+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.081108+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.081227+00:00", "trade", 5.475, 27.0]
["2026-09-18T19:57:07.081564+00:00", "trade", 5.475, 5000.0]
["2026-09-18T19:57:07.081659+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.081669+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.082912+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.083239+00:00", "trade", 5.48, 400.0]
["2026-09-18T19:57:07.083633+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:57:07.084021+00:00", "trade", 5.47, 312.0]
["2026-09-18T19:57:07.084153+00:00", "trade", 5.475, 16.0]
["2026-09-18T19:57:07.084421+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.085464+00:00", "trade", 5.475, 39.0]
["2026-09-18T19:57:07.086092+00:00", "trade", 5.475, 37.0]
["2026-09-18T19:57:07.118913+00:00", "trade", 5.475, 4.0]
["2026-09-18T19:57:07.136929+00:00", "trade", 5.475, 24.0]
["2026-09-18T19:57:07.157047+00:00", "trade", 5.475, 38.0]
["2026-09-18T19:57:07.177676+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:57:07.177679+00:00", "trade", 5.475, 1861.0]
["2026-09-18T19:57:07.177968+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.185306+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.197547+00:00", "trade", 5.475, 28.0]
["2026-09-18T19:57:07.198494+00:00", "trade", 5.475, 33.0]
["2026-09-18T19:57:07.235210+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.339363+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.437230+00:00", "trade", 5.475, 32.0]
["2026-09-18T19:57:07.482829+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.586321+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:07.708584+00:00", "trade", 5.475, 47.0]
["2026-09-18T19:57:07.767067+00:00", "trade", 5.475, 37.0]
["2026-09-18T19:57:07.958557+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:57:07.959658+00:00", "trade", 5.475, 14.0]
["2026-09-18T19:57:08.090045+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:08.091140+00:00", "trade", 5.475, 24.0]
["2026-09-18T19:57:08.098019+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:08.588593+00:00", "trade", 5.475, 38.0]
["2026-09-18T19:57:08.591073+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:08.802856+00:00", "trade", 5.4729, 400.0]
["2026-09-18T19:57:08.803969+00:00", "trade", 5.475, 36.0]
["2026-09-18T19:57:08.917634+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.917643+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.917655+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.917664+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.917694+00:00", "trade", 5.475, 700.0]
["2026-09-18T19:57:08.917805+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.917832+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.917841+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.917853+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.917934+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.917940+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918001+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918028+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918037+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918181+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918235+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918289+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918361+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918391+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918400+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918428+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918500+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918566+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918635+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918746+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918797+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918797+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918861+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918942+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.918984+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.919119+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.919206+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.919234+00:00", "trade", 5.475, 680.0]
["2026-09-18T19:57:08.919240+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:57:08.919303+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.919348+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.919649+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.919754+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.919814+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.920051+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.920154+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.920322+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.920451+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.920551+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.920818+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.920854+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.920951+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.921254+00:00", "trade", 5.475, 287.0]
["2026-09-18T19:57:08.921308+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.921357+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.921775+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.921808+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.922172+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.922298+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.922602+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.922788+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.923001+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.923287+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.923398+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.923804+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:08.923804+00:00", "trade", 5.475, 513.0]
["2026-09-18T19:57:08.923807+00:00", "trade", 5.475, 387.0]
["2026-09-18T19:57:08.924240+00:00", "trade", 5.475, 500.0]
["2026-09-18T19:57:08.952980+00:00", "trade", 5.475, 13.0]
["2026-09-18T19:57:08.952980+00:00", "trade", 5.475, 13.0]
["2026-09-18T19:57:08.952983+00:00", "trade", 5.475, 74.0]
["2026-09-18T19:57:08.953127+00:00", "trade", 5.475, 13.0]
["2026-09-18T19:57:08.959743+00:00", "trade", 5.4684, 1500.0]
["2026-09-18T19:57:09.080144+00:00", "trade", 5.475, 11.0]
["2026-09-18T19:57:09.398557+00:00", "trade", 5.475, 26.0]
["2026-09-18T19:57:09.524319+00:00", "trade", 5.475, 45.0]
["2026-09-18T19:57:09.844314+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:57:09.845439+00:00", "trade", 5.475, 33.0]
["2026-09-18T19:57:09.975165+00:00", "trade", 5.4754, 100.0]
["2026-09-18T19:57:09.976281+00:00", "trade", 5.475, 38.0]
["2026-09-18T19:57:10.026311+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:10.047514+00:00", "trade", 5.4701, 400.0]
["2026-09-18T19:57:10.048104+00:00", "trade", 5.4701, 1500.0]
["2026-09-18T19:57:10.131318+00:00", "trade", 5.475, 23.0]
["2026-09-18T19:57:10.145716+00:00", "trade", 5.475, 25.0]
["2026-09-18T19:57:10.583613+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:10.586820+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:10.760208+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:10.842592+00:00", "trade", 5.475, 300.0]
["2026-09-18T19:57:11.022408+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:11.044119+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:11.278216+00:00", "trade", 5.4656, 700.0]
["2026-09-18T19:57:11.843947+00:00", "trade", 5.475, 19.0]
["2026-09-18T19:57:12.487548+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:57:14.161262+00:00", "trade", 5.4656, 100.0]
["2026-09-18T19:57:14.242445+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:14.242455+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:14.346363+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:14.347235+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:14.347363+00:00", "trade", 5.475, 3200.0]
["2026-09-18T19:57:14.347417+00:00", "trade", 5.475, 9200.0]
["2026-09-18T19:57:14.347829+00:00", "trade", 5.475, 9800.0]
["2026-09-18T19:57:14.347853+00:00", "trade", 5.475, 500.0]
["2026-09-18T19:57:14.347913+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:57:14.353855+00:00", "trade", 5.475, 1800.0]
["2026-09-18T19:57:14.792985+00:00", "trade", 5.48, 43.0]
["2026-09-18T19:57:14.799662+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:14.910706+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:15.014313+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:15.641708+00:00", "trade", 5.475, 24.0]
["2026-09-18T19:57:15.885372+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:57:17.039896+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:17.449782+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:17.548076+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:17.916579+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:18.099590+00:00", "trade", 5.4691, 100.0]
["2026-09-18T19:57:19.539445+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:57:19.541919+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:19.541929+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:19.541944+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:57:19.541950+00:00", "trade", 5.48, 3080.0]
["2026-09-18T19:57:19.541954+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:19.541979+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:19.543039+00:00", "trade", 5.475, 1176.0]
["2026-09-18T19:57:19.543102+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:19.545758+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:19.545919+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:19.546079+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:19.555888+00:00", "trade", 5.475, 23.0]
["2026-09-18T19:57:19.650563+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:20.565571+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:21.212226+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:21.212281+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:21.212286+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:21.215098+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:21.215269+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:22.212458+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:22.603584+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:22.607148+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:22.607995+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:22.622409+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:22.622444+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:23.426704+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:23.665116+00:00", "trade", 5.475, 300.0]
["2026-09-18T19:57:23.677388+00:00", "trade", 5.475, 8.0]
["2026-09-18T19:57:26.047480+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:26.047485+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:26.240030+00:00", "trade", 5.475, 20.0]
["2026-09-18T19:57:27.052152+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:27.900678+00:00", "trade", 5.4692, 6200.0]
["2026-09-18T19:57:28.160253+00:00", "trade", 5.4692, 100.0]
["2026-09-18T19:57:28.714542+00:00", "trade", 5.475, 20.0]
["2026-09-18T19:57:29.276173+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:29.380802+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:29.894040+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:29.894768+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:29.896455+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:29.897850+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:57:29.897850+00:00", "trade", 5.48, 1854.0]
["2026-09-18T19:57:29.901652+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:29.901652+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:29.901803+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:29.962393+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:57:30.006642+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:30.017939+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:30.901719+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:32.763753+00:00", "trade", 5.4693, 27.0]
["2026-09-18T19:57:33.035140+00:00", "trade", 5.475, 13.0]
["2026-09-18T19:57:33.037398+00:00", "trade", 5.475, 1.0]
["2026-09-18T19:57:33.617636+00:00", "trade", 5.4703, 100.0]
["2026-09-18T19:57:34.127304+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:57:34.128985+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:57:34.130029+00:00", "trade", 5.475, 99.0]
["2026-09-18T19:57:34.131526+00:00", "trade", 5.48, 1437.0]
["2026-09-18T19:57:35.039358+00:00", "trade", 5.475, 20.0]
["2026-09-18T19:57:35.059010+00:00", "trade", 5.4664, 100.0]
["2026-09-18T19:57:35.359669+00:00", "trade", 5.475, 300.0]
["2026-09-18T19:57:35.369006+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:35.370510+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:35.371872+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:36.290480+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:36.394307+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:37.072463+00:00", "trade", 5.475, 2.0]
["2026-09-18T19:57:38.071460+00:00", "trade", 5.475, 73.0]
["2026-09-18T19:57:39.020953+00:00", "trade", 5.475, 1783.0]
["2026-09-18T19:57:39.021218+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:39.021223+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:39.021228+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:39.021443+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:39.023949+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:39.026245+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:39.036715+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:39.084398+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:39.084418+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:39.125331+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:39.688807+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:39.688807+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:39.691764+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:39.692070+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:39.970669+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:39.970834+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:40.043108+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:57:40.356069+00:00", "trade", 5.475, 16.0]
["2026-09-18T19:57:40.771200+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:41.750432+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:57:43.028725+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:43.028775+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:43.032992+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:57:44.137350+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:44.137400+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:44.304824+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:44.390055+00:00", "trade", 5.4761, 100.0]
["2026-09-18T19:57:44.391558+00:00", "trade", 5.475, 12.0]
["2026-09-18T19:57:44.409308+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:44.897936+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:44.900893+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:44.901044+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:45.081483+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:45.105933+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:57:46.412047+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:46.412242+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:46.412367+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:46.415374+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:46.435442+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:46.799157+00:00", "trade", 5.4694, 200.0]
["2026-09-18T19:57:47.312095+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:47.312098+00:00", "trade", 5.48, 245.0]
["2026-09-18T19:57:47.312877+00:00", "trade", 5.48, 12.0]
["2026-09-18T19:57:47.312910+00:00", "trade", 5.48, 188.0]
["2026-09-18T19:57:47.313992+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:57:47.315430+00:00", "trade", 5.48, 1618.0]
["2026-09-18T19:57:47.315673+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:47.905758+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:48.374148+00:00", "trade", 5.475, 13.0]
["2026-09-18T19:57:48.375315+00:00", "trade", 5.475, 9.0]
["2026-09-18T19:57:48.491032+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:48.723731+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:49.092334+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:49.093066+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:49.146678+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:50.225136+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:50.241857+00:00", "trade", 5.4694, 100.0]
["2026-09-18T19:57:50.347192+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:50.423032+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:50.649888+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:50.826157+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:50.827766+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:50.827826+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:50.829435+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:50.840330+00:00", "trade", 5.471, 100.0]
["2026-09-18T19:57:50.922782+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:51.058851+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:51.061748+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:51.062129+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:51.162994+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:51.189969+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:51.684682+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:51.685068+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:52.332459+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:52.409798+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:52.820060+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:52.922760+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:53.000385+00:00", "trade", 5.4712, 100.0]
["2026-09-18T19:57:53.073664+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:53.112752+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:53.779710+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:53.969808+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:54.667059+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:57:54.667209+00:00", "trade", 5.475, 195.0]
["2026-09-18T19:57:54.769778+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:55.037283+00:00", "trade", 5.475, 4.0]
["2026-09-18T19:57:55.037818+00:00", "trade", 5.475, 12.0]
["2026-09-18T19:57:55.301549+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:55.493732+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:55.604165+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:55.889870+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:55.947933+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:57.249598+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:57.254585+00:00", "trade", 5.475, 300.0]
["2026-09-18T19:57:57.397585+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:57:57.397881+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:57.397937+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:57:57.398298+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:57:57.398427+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:57.398661+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:57:57.399011+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:57:57.399034+00:00", "trade", 5.48, 5500.0]
["2026-09-18T19:57:57.400694+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:57:57.531536+00:00", "trade", 5.48, 600.0]
["2026-09-18T19:57:57.531536+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:57:58.388149+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:58.413484+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:58.424160+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:58.499243+00:00", "trade", 5.4703, 200.0]
["2026-09-18T19:57:58.566774+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:57:59.693290+00:00", "trade", 5.4733, 100.0]
["2026-09-18T19:58:00.018331+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:00.019744+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:00.042152+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:00.049284+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:00.072169+00:00", "trade", 5.475, 2536.0]
["2026-09-18T19:58:00.076669+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:00.076697+00:00", "trade", 5.48, 262.0]
["2026-09-18T19:58:00.076703+00:00", "trade", 5.48, 992.0]
["2026-09-18T19:58:00.077075+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:00.077090+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:00.077163+00:00", "trade", 5.48, 1863.0]
["2026-09-18T19:58:00.080213+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:00.080433+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:00.082253+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:00.082293+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:00.083501+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:00.083842+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:00.083867+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:00.374800+00:00", "trade", 5.467, 1300.0]
["2026-09-18T19:58:00.391374+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:00.678842+00:00", "trade", 5.48, 25.0]
["2026-09-18T19:58:01.413427+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:01.420381+00:00", "trade", 5.4703, 100.0]
["2026-09-18T19:58:01.680548+00:00", "trade", 5.475, 16.0]
["2026-09-18T19:58:02.286536+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:02.708757+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:02.941797+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:03.015522+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:03.019692+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:03.125886+00:00", "trade", 5.4703, 100.0]
["2026-09-18T19:58:03.776329+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:03.776374+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:03.788658+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:03.788708+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:04.989407+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:04.989989+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:04.990029+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:04.997757+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:05.026201+00:00", "trade", 5.4704, 25.0]
["2026-09-18T19:58:05.060880+00:00", "trade", 5.4725, 100.0]
["2026-09-18T19:58:05.194436+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:06.182514+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:06.323240+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:58:06.323304+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:06.326797+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:06.326807+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:06.326807+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:06.409253+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:06.459924+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:06.459974+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:06.528387+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:06.528427+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:06.713262+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:06.713378+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:07.180209+00:00", "trade", 5.4725, 10.0]
["2026-09-18T19:58:08.842943+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:08.842952+00:00", "trade", 5.475, 82.0]
["2026-09-18T19:58:08.846188+00:00", "trade", 5.475, 17.0]
["2026-09-18T19:58:08.846251+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:08.847123+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:08.847213+00:00", "trade", 5.48, 2380.0]
["2026-09-18T19:58:08.850957+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:09.141790+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:10.007394+00:00", "trade", 5.4671, 300.0]
["2026-09-18T19:58:10.203840+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:58:10.467532+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:10.467898+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:10.478144+00:00", "trade", 5.48, 200.0]
["2026-09-18T19:58:10.543312+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:10.658657+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:10.658682+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:10.658697+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:10.675299+00:00", "trade", 5.4703, 100.0]
["2026-09-18T19:58:11.139071+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:11.139382+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:11.185969+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:58:11.243299+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:11.244050+00:00", "trade", 5.475, 10500.0]
["2026-09-18T19:58:11.244059+00:00", "trade", 5.475, 2400.0]
["2026-09-18T19:58:11.244062+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:58:11.244071+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:11.244074+00:00", "trade", 5.475, 6600.0]
["2026-09-18T19:58:11.244080+00:00", "trade", 5.475, 400.0]
["2026-09-18T19:58:11.244080+00:00", "trade", 5.475, 1600.0]
["2026-09-18T19:58:11.244080+00:00", "trade", 5.475, 1000.0]
["2026-09-18T19:58:11.244080+00:00", "trade", 5.475, 5900.0]
["2026-09-18T19:58:11.244081+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:11.244083+00:00", "trade", 5.475, 1000.0]
["2026-09-18T19:58:11.244086+00:00", "trade", 5.475, 7472.0]
["2026-09-18T19:58:11.244092+00:00", "trade", 5.475, 1000.0]
["2026-09-18T19:58:11.244092+00:00", "trade", 5.475, 1228.0]
["2026-09-18T19:58:11.244181+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:11.244181+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:11.244215+00:00", "trade", 5.475, 7200.0]
["2026-09-18T19:58:11.244215+00:00", "trade", 5.475, 1600.0]
["2026-09-18T19:58:11.244330+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:58:11.244330+00:00", "trade", 5.475, 4900.0]
["2026-09-18T19:58:11.244591+00:00", "trade", 5.475, 8100.0]
["2026-09-18T19:58:11.244606+00:00", "trade", 5.475, 7600.0]
["2026-09-18T19:58:11.244652+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:11.245057+00:00", "trade", 5.475, 5312.0]
["2026-09-18T19:58:11.245204+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:11.246712+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:11.247299+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:11.247304+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:11.261873+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:11.264153+00:00", "trade", 5.475, 1800.0]
["2026-09-18T19:58:11.809582+00:00", "trade", 5.475, 18.0]
["2026-09-18T19:58:11.982046+00:00", "trade", 5.4675, 1500.0]
["2026-09-18T19:58:13.074947+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:58:13.625721+00:00", "trade", 5.4729, 4222.0]
["2026-09-18T19:58:14.240493+00:00", "trade", 5.4761, 4.0]
["2026-09-18T19:58:14.241548+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:14.245707+00:00", "trade", 5.475, 99.0]
["2026-09-18T19:58:14.245716+00:00", "trade", 5.475, 1.0]
["2026-09-18T19:58:16.150283+00:00", "trade", 5.4744, 1.0]
["2026-09-18T19:58:16.247391+00:00", "trade", 5.475, 18.0]
["2026-09-18T19:58:16.260035+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:18.296088+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:18.298338+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:18.303741+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:18.304167+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:18.306322+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:19.539771+00:00", "trade", 5.475, 3385.0]
["2026-09-18T19:58:19.542357+00:00", "trade", 5.475, 1.0]
["2026-09-18T19:58:20.044325+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:58:20.046210+00:00", "trade", 5.475, 300.0]
["2026-09-18T19:58:20.046273+00:00", "trade", 5.475, 300.0]
["2026-09-18T19:58:20.046327+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:58:20.046391+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:58:20.046454+00:00", "trade", 5.475, 300.0]
["2026-09-18T19:58:20.131033+00:00", "trade", 5.473, 100.0]
["2026-09-18T19:58:20.222153+00:00", "trade", 5.4709, 100.0]
["2026-09-18T19:58:20.413905+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:58:20.414798+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:58:20.723149+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:58:21.407248+00:00", "trade", 5.475, 4.0]
["2026-09-18T19:58:22.608510+00:00", "trade", 5.475, 300.0]
["2026-09-18T19:58:22.940818+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:22.940863+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:22.943710+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:22.943860+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:22.944181+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:22.944366+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:22.957934+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:22.957969+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:22.957984+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:22.971317+00:00", "trade", 5.475, 6.0]
["2026-09-18T19:58:22.974523+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:23.033418+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:23.033428+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:23.033468+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:23.215246+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:23.215266+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:24.119956+00:00", "trade", 5.4709, 100.0]
["2026-09-18T19:58:24.230073+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:24.748893+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:25.256562+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:26.736461+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:27.404667+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:27.418630+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:27.421434+00:00", "trade", 5.475, 827.0]
["2026-09-18T19:58:27.424862+00:00", "trade", 5.475, 19.0]
["2026-09-18T19:58:27.438267+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:27.438312+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:28.014148+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:28.014148+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:28.159259+00:00", "trade", 5.475, 20.0]
["2026-09-18T19:58:28.359061+00:00", "trade", 5.4709, 300.0]
["2026-09-18T19:58:29.079354+00:00", "trade", 5.4676, 21.0]
["2026-09-18T19:58:29.715305+00:00", "trade", 5.475, 9.0]
["2026-09-18T19:58:29.715452+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:58:29.717939+00:00", "trade", 5.475, 3025.0]
["2026-09-18T19:58:29.738547+00:00", "trade", 5.475, 9378.0]
["2026-09-18T19:58:30.017990+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:30.658928+00:00", "trade", 5.4768, 1600.0]
["2026-09-18T19:58:30.924062+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:30.924158+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:30.991824+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:30.991874+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:30.991944+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:30.994861+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:31.049727+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:31.058568+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:31.492060+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:31.492085+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:31.492095+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:31.492100+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:31.546499+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:32.740382+00:00", "trade", 5.4735, 100.0]
["2026-09-18T19:58:33.019281+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:33.019321+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:33.049463+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:33.257999+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:58:33.258381+00:00", "trade", 5.475, 1062.0]
["2026-09-18T19:58:33.258381+00:00", "trade", 5.475, 2938.0]
["2026-09-18T19:58:33.259193+00:00", "trade", 5.475, 75.0]
["2026-09-18T19:58:33.366720+00:00", "trade", 5.475, 300.0]
["2026-09-18T19:58:34.118028+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:34.128833+00:00", "trade", 5.4768, 100.0]
["2026-09-18T19:58:35.247893+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:35.288775+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:35.459742+00:00", "trade", 5.4711, 100.0]
["2026-09-18T19:58:37.010186+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:58:37.010222+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:58:37.010225+00:00", "trade", 5.475, 500.0]
["2026-09-18T19:58:37.010225+00:00", "trade", 5.475, 400.0]
["2026-09-18T19:58:37.010349+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:58:37.010415+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:58:37.010436+00:00", "trade", 5.475, 581.0]
["2026-09-18T19:58:37.010469+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:58:37.010635+00:00", "trade", 5.475, 592.0]
["2026-09-18T19:58:37.010637+00:00", "trade", 5.475, 308.0]
["2026-09-18T19:58:37.010821+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:58:37.010845+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:58:37.010938+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:58:37.011061+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:58:37.011170+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:58:37.011347+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:58:37.012890+00:00", "trade", 5.475, 25.0]
["2026-09-18T19:58:37.013004+00:00", "trade", 5.475, 159.0]
["2026-09-18T19:58:37.013545+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:58:37.013597+00:00", "trade", 5.475, 37.0]
["2026-09-18T19:58:37.015127+00:00", "trade", 5.475, 182.0]
["2026-09-18T19:58:37.015623+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:58:37.015918+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:37.015948+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:58:37.016357+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:58:37.016685+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:58:37.017040+00:00", "trade", 5.48, 5800.0]
["2026-09-18T19:58:37.086782+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:37.089639+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:37.090435+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:37.090446+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:37.090451+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:37.093312+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:37.113966+00:00", "trade", 5.475, 86.0]
["2026-09-18T19:58:37.116919+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:37.117059+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:37.124967+00:00", "trade", 5.475, 39.0]
["2026-09-18T19:58:37.125965+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:37.130136+00:00", "trade", 5.47, 42.0]
["2026-09-18T19:58:37.186229+00:00", "trade", 5.475, 53.0]
["2026-09-18T19:58:37.428768+00:00", "trade", 5.48, 700.0]
["2026-09-18T19:58:38.433634+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:39.018934+00:00", "trade", 5.475, 97.0]
["2026-09-18T19:58:39.072750+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:58:39.998650+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:40.039835+00:00", "trade", 5.475, 1629.0]
["2026-09-18T19:58:40.046297+00:00", "trade", 5.48, 1372.0]
["2026-09-18T19:58:40.046303+00:00", "trade", 5.48, 300.0]
["2026-09-18T19:58:40.046303+00:00", "trade", 5.48, 400.0]
["2026-09-18T19:58:40.046339+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:40.046354+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:40.046374+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:40.046419+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:40.046466+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:58:40.046468+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:58:40.046468+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:58:40.046652+00:00", "trade", 5.48, 115.0]
["2026-09-18T19:58:40.049898+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:40.051416+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:40.053361+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:40.053366+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:40.053581+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:40.053742+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:40.184643+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:40.477992+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:40.478062+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:40.482442+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:40.596639+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:40.756255+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:41.041450+00:00", "trade", 5.475, 3.0]
["2026-09-18T19:58:41.145772+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:41.146113+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:41.146348+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:41.238909+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:41.400557+00:00", "trade", 5.4718, 100.0]
["2026-09-18T19:58:41.403269+00:00", "trade", 5.4718, 49.0]
["2026-09-18T19:58:41.404959+00:00", "trade", 5.4718, 7.0]
["2026-09-18T19:58:41.740053+00:00", "trade", 5.4718, 100.0]
["2026-09-18T19:58:41.853607+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:41.853652+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:41.853757+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:58:41.853823+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:42.013438+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:42.195411+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:42.328503+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:42.386862+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:42.578328+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:42.605066+00:00", "trade", 5.48, 300.0]
["2026-09-18T19:58:42.605137+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:42.606475+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:42.606520+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:42.735071+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:42.773689+00:00", "trade", 5.475, 80.0]
["2026-09-18T19:58:42.777367+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:58:42.777734+00:00", "trade", 5.48, 512.0]
["2026-09-18T19:58:43.188541+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:43.188596+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:43.191944+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:43.195127+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:43.195678+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:43.195728+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:44.041604+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:58:44.545060+00:00", "trade", 5.4774, 5.0]
["2026-09-18T19:58:44.971762+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:44.972464+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:44.974639+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:44.974795+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:44.974985+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:44.975426+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:45.226028+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:45.317425+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:45.317440+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:58:45.876713+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:45.876767+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:46.019983+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:46.269534+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:58:46.273327+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:46.273382+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:47.138567+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:47.138587+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:47.141579+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:47.719178+00:00", "trade", 5.4682, 3900.0]
["2026-09-18T19:58:48.381106+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.383010+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.384438+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.771558+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:58:48.774041+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.774045+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:58:48.775470+00:00", "trade", 5.48, 1010.0]
["2026-09-18T19:58:48.775530+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.775535+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.775575+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.775600+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:58:48.775792+00:00", "trade", 5.48, 200.0]
["2026-09-18T19:58:48.777655+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.779053+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.779053+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.779449+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.779960+00:00", "trade", 5.475, 1.0]
["2026-09-18T19:58:48.780136+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.780216+00:00", "trade", 5.475, 167.0]
["2026-09-18T19:58:48.780447+00:00", "trade", 5.475, 302.0]
["2026-09-18T19:58:48.782551+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.782752+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.783063+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.787608+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.787824+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.787829+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.790666+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:48.809656+00:00", "trade", 5.4718, 900.0]
["2026-09-18T19:58:48.843116+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:49.016644+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:49.016864+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:49.019506+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:49.019671+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:49.080726+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:49.080857+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:49.147771+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:49.147886+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:49.150959+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:49.151009+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:49.330657+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:49.330782+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:49.337508+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:49.567967+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:49.789735+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:49.920666+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:50.039627+00:00", "trade", 5.475, 128.0]
["2026-09-18T19:58:50.195897+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:50.195897+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:50.224710+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:50.470860+00:00", "trade", 5.4716, 100.0]
["2026-09-18T19:58:50.612624+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:50.612865+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:50.614609+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:50.617776+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:51.619042+00:00", "trade", 5.4743, 100.0]
["2026-09-18T19:58:52.849175+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:52.849270+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:52.849325+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:52.852047+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:52.852187+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:52.852397+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:52.935736+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:52.935771+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:52.935877+00:00", "trade", 5.48, 345.0]
["2026-09-18T19:58:52.935877+00:00", "trade", 5.48, 355.0]
["2026-09-18T19:58:52.938596+00:00", "trade", 5.475, 170.0]
["2026-09-18T19:58:52.938658+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:52.938708+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.015115+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.015140+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.015245+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.017776+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.017841+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.018287+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.038463+00:00", "trade", 5.475, 29.0]
["2026-09-18T19:58:53.041901+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:58:53.042290+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.042300+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.042388+00:00", "trade", 5.48, 865.0]
["2026-09-18T19:58:53.045357+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.045407+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.048209+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.048374+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.048675+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.048730+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.048900+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.048915+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.048915+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.049076+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.049487+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.139431+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.396232+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.596734+00:00", "trade", 5.47, 800.0]
["2026-09-18T19:58:53.597191+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.603416+00:00", "trade", 5.475, 800.0]
["2026-09-18T19:58:53.603476+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:53.931141+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:54.128331+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:54.128381+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:54.132120+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:54.135257+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:54.188248+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:54.563398+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:58:54.571800+00:00", "trade", 5.475, 18.0]
["2026-09-18T19:58:54.571854+00:00", "trade", 5.475, 82.0]
["2026-09-18T19:58:55.095644+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:55.095744+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:55.095920+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:55.098526+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:55.098817+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:55.098962+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:55.099573+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:55.128768+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:55.128818+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:55.423286+00:00", "trade", 5.475, 63.0]
["2026-09-18T19:58:55.424179+00:00", "trade", 5.475, 6.0]
["2026-09-18T19:58:55.424426+00:00", "trade", 5.475, 1.0]
["2026-09-18T19:58:55.965465+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:56.164760+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:56.168148+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:56.168253+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:56.783258+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:56.783273+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:57.056598+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:57.056614+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:57.056614+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:57.056677+00:00", "trade", 5.48, 700.0]
["2026-09-18T19:58:57.056694+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:57.056979+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:57.173662+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:57.173712+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:57.175045+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:57.182228+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:57.325559+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:57.325579+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:57.399294+00:00", "trade", 5.4682, 16.0]
["2026-09-18T19:58:57.403314+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:57.403329+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:57.403374+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:57.403477+00:00", "trade", 5.48, 780.0]
["2026-09-18T19:58:57.403477+00:00", "trade", 5.48, 800.0]
["2026-09-18T19:58:57.475932+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:58.069385+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:58.167358+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:58.177400+00:00", "trade", 5.475, 300.0]
["2026-09-18T19:58:58.190949+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:58.191095+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:58.217152+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:58.490939+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:58.615626+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:58.707358+00:00", "trade", 5.48, 300.0]
["2026-09-18T19:58:58.707358+00:00", "trade", 5.48, 700.0]
["2026-09-18T19:58:58.824914+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:58.836838+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:58.836857+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:58.839790+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:58.946151+00:00", "trade", 5.475, 13.0]
["2026-09-18T19:58:59.036805+00:00", "trade", 5.48, 327.0]
["2026-09-18T19:58:59.036808+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:58:59.036808+00:00", "trade", 5.48, 1172.0]
["2026-09-18T19:58:59.037190+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:59.037215+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:59.037220+00:00", "trade", 5.48, 1400.0]
["2026-09-18T19:58:59.037245+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:59.037260+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:59.037586+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:59.038083+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:58:59.038131+00:00", "trade", 5.475, 40.0]
["2026-09-18T19:58:59.040698+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:59.040703+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:59.040748+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:59.040753+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:59.043740+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:59.045053+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:59.062044+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:59.065768+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:59.072434+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:59.077596+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:59.085951+00:00", "trade", 5.475, 76.0]
["2026-09-18T19:58:59.637915+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:58:59.777322+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.000102+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.000524+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.005581+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.008617+00:00", "trade", 5.475, 1.0]
["2026-09-18T19:59:00.018035+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.038744+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.063233+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.063604+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.064215+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.064446+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.064531+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.064872+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.079747+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.079762+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.094910+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.148215+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.156620+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.164479+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.164534+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.169022+00:00", "trade", 5.475, 9248.0]
["2026-09-18T19:59:00.169238+00:00", "trade", 5.475, 1355.0]
["2026-09-18T19:59:00.170609+00:00", "trade", 5.475, 543.0]
["2026-09-18T19:59:00.173345+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.176582+00:00", "trade", 5.475, 1303.0]
["2026-09-18T19:59:00.178058+00:00", "trade", 5.475, 160.0]
["2026-09-18T19:59:00.180716+00:00", "trade", 5.475, 1308.0]
["2026-09-18T19:59:00.221369+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.333811+00:00", "trade", 5.475, 600.0]
["2026-09-18T19:59:00.365944+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.567238+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.736531+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:00.823981+00:00", "trade", 5.475, 15.0]
["2026-09-18T19:59:01.076090+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:01.093316+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:01.229921+00:00", "trade", 5.48, 1010.0]
["2026-09-18T19:59:01.233339+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:01.234091+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:01.390137+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:01.421602+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:01.497368+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:01.503097+00:00", "trade", 5.475, 1000.0]
["2026-09-18T19:59:01.504619+00:00", "trade", 5.475, 205.0]
["2026-09-18T19:59:01.601255+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:01.607324+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:02.058598+00:00", "trade", 5.48, 684.0]
["2026-09-18T19:59:02.058598+00:00", "trade", 5.48, 326.0]
["2026-09-18T19:59:02.061306+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:02.062909+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:02.063729+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:59:02.063734+00:00", "trade", 5.48, 60.0]
["2026-09-18T19:59:02.064473+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:02.064689+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:02.067575+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:02.067585+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:02.079444+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:02.079494+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:02.125398+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:02.160146+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:02.166346+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:02.177968+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:02.409549+00:00", "trade", 5.48, 242.0]
["2026-09-18T19:59:02.409610+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:02.409986+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:02.410129+00:00", "trade", 5.48, 778.0]
["2026-09-18T19:59:02.413003+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:02.413053+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:02.413103+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:02.462295+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:03.123415+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:03.483217+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:03.483217+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:03.587334+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:04.001503+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:59:04.001503+00:00", "trade", 5.48, 20.0]
["2026-09-18T19:59:04.005325+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:04.005385+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:04.005385+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:04.005455+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:04.011479+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:04.059794+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:04.064571+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:04.064586+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:04.109333+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:04.828004+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:04.828019+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:04.829444+00:00", "trade", 5.475, 1200.0]
["2026-09-18T19:59:04.831167+00:00", "trade", 5.475, 215.0]
["2026-09-18T19:59:04.833617+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:04.834643+00:00", "trade", 5.475, 1000.0]
["2026-09-18T19:59:04.856238+00:00", "trade", 5.475, 17.0]
["2026-09-18T19:59:04.858752+00:00", "trade", 5.475, 800.0]
["2026-09-18T19:59:04.871592+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:04.874534+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:04.874690+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:04.878794+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:04.881160+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:05.007296+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:05.007302+00:00", "trade", 5.48, 132.0]
["2026-09-18T19:59:05.007302+00:00", "trade", 5.48, 778.0]
["2026-09-18T19:59:05.010804+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:05.011054+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:05.011270+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:05.011891+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:05.014187+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:05.050530+00:00", "trade", 5.475, 25.0]
["2026-09-18T19:59:05.055570+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:05.058638+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:05.062407+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:05.115373+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:05.676287+00:00", "trade", 5.4718, 25.0]
["2026-09-18T19:59:06.038734+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:06.039438+00:00", "trade", 5.475, 244.0]
["2026-09-18T19:59:06.475807+00:00", "trade", 5.475, 81.0]
["2026-09-18T19:59:06.490933+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:06.490933+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:06.490983+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:06.491018+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:06.491028+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:06.491084+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:06.595242+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:06.862368+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:06.862390+00:00", "trade", 5.48, 222.0]
["2026-09-18T19:59:06.862393+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:06.862393+00:00", "trade", 5.48, 132.0]
["2026-09-18T19:59:06.862859+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:06.862958+00:00", "trade", 5.48, 556.0]
["2026-09-18T19:59:06.864065+00:00", "trade", 5.475, 233.0]
["2026-09-18T19:59:06.865886+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:06.866142+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:06.866197+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:06.866202+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:06.866357+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:06.970651+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:07.024153+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:07.116859+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:07.117214+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:07.117260+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:07.122447+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:07.144966+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:07.145176+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:07.150659+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:07.193815+00:00", "trade", 5.4764, 4.0]
["2026-09-18T19:59:07.194170+00:00", "trade", 5.4764, 1.0]
["2026-09-18T19:59:07.249244+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:07.256531+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:07.256561+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:07.591578+00:00", "trade", 5.475, 10.0]
["2026-09-18T19:59:07.612348+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:07.612358+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:07.612514+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:07.716356+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:07.959104+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:07.959214+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:07.959265+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:07.963800+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:08.247046+00:00", "trade", 5.4747, 1.0]
["2026-09-18T19:59:08.982281+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:59:08.982558+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:59:08.982787+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:59:08.982982+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:59:08.983283+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:59:08.983388+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:59:08.983782+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:59:08.983797+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:59:08.984284+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:59:08.984780+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:59:08.984880+00:00", "trade", 5.475, 387.0]
["2026-09-18T19:59:08.985274+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:59:08.985761+00:00", "trade", 5.475, 900.0]
["2026-09-18T19:59:08.988272+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:59:08.988624+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:59:08.988981+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:59:08.989011+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:59:08.989336+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:59:08.989692+00:00", "trade", 5.48, 500.0]
["2026-09-18T19:59:08.990590+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:08.991592+00:00", "trade", 5.475, 700.0]
["2026-09-18T19:59:08.995487+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.093760+00:00", "trade", 5.475, 409.0]
["2026-09-18T19:59:09.101988+00:00", "trade", 5.475, 700.0]
["2026-09-18T19:59:09.335319+00:00", "trade", 5.475, 1000.0]
["2026-09-18T19:59:09.336793+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:09.337409+00:00", "trade", 5.475, 59.0]
["2026-09-18T19:59:09.340333+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.343185+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.357324+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.359168+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.359218+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.411077+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.411078+00:00", "trade", 5.48, 600.0]
["2026-09-18T19:59:09.411137+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.411142+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.414645+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.415432+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.452220+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.461337+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.499868+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.499918+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.499923+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.500008+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.604307+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.809089+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.809119+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.809134+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.811961+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:09.812127+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:10.129633+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:10.233284+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:10.321463+00:00", "trade", 5.475, 300.0]
["2026-09-18T19:59:10.356408+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:10.356438+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:10.356463+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:10.356557+00:00", "trade", 5.48, 1866.0]
["2026-09-18T19:59:10.356557+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:10.356557+00:00", "trade", 5.48, 1201.0]
["2026-09-18T19:59:10.358021+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:10.358082+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:10.403640+00:00", "trade", 5.475, 50.0]
["2026-09-18T19:59:10.479987+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:10.589934+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:10.593212+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:10.739360+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:10.739405+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:11.260010+00:00", "trade", 5.475, 6.0]
["2026-09-18T19:59:11.393898+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:11.440313+00:00", "trade", 5.475, 1.0]
["2026-09-18T19:59:11.730254+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:11.730685+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:11.730755+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:11.730835+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:12.245126+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:12.503465+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:12.503465+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:12.503480+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:12.503620+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:12.607613+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:12.998594+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:12.999306+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:12.999526+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:12.999812+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.005481+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.103374+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.103424+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.444700+00:00", "trade", 5.475, 6.0]
["2026-09-18T19:59:13.516189+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:13.526837+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.527473+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.527649+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.528616+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.531142+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.533824+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.548393+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.623778+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.631356+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.632213+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.643490+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.652760+00:00", "trade", 5.475, 36.0]
["2026-09-18T19:59:13.652827+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.652917+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.696636+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.696696+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.696696+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.752189+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.763505+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.777413+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:13.986642+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:14.027740+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:14.042331+00:00", "trade", 5.48, 15000.0]
["2026-09-18T19:59:14.043808+00:00", "trade", 5.475, 1082.0]
["2026-09-18T19:59:14.045011+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:14.052589+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:14.181837+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:14.184718+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:14.294956+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:14.468865+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:14.650385+00:00", "trade", 5.475, 10.0]
["2026-09-18T19:59:14.652051+00:00", "trade", 5.475, 59.0]
["2026-09-18T19:59:14.667779+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:14.668566+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:14.742857+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:14.841051+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:15.013341+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:15.028823+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:15.107811+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:15.131508+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:15.135943+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:15.250311+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:15.275867+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:15.299483+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:15.509653+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:15.657330+00:00", "trade", 5.475, 48.0]
["2026-09-18T19:59:15.769703+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:15.769713+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:15.769713+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:15.769714+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:15.769717+00:00", "trade", 5.48, 662.0]
["2026-09-18T19:59:15.769717+00:00", "trade", 5.48, 38.0]
["2026-09-18T19:59:15.875189+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:16.084021+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:16.110434+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:16.373732+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:16.491070+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:16.532529+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:16.532629+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:16.667921+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:17.013494+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:17.038750+00:00", "trade", 5.475, 44.0]
["2026-09-18T19:59:17.094704+00:00", "trade", 5.475, 23.0]
["2026-09-18T19:59:17.231097+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:17.308246+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:17.532706+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:17.532921+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:17.637305+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:17.819449+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:17.820871+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:17.822932+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:17.884613+00:00", "trade", 5.475, 800.0]
["2026-09-18T19:59:17.907438+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:18.119987+00:00", "trade", 5.475, 49.0]
["2026-09-18T19:59:18.120934+00:00", "trade", 5.48, 24.0]
["2026-09-18T19:59:18.284370+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:59:18.445608+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:59:18.695296+00:00", "trade", 5.475, 4.0]
["2026-09-18T19:59:18.937751+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:18.938187+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:18.938408+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:18.948532+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:18.949098+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:18.957268+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:18.957268+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:18.960686+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:18.960885+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:18.961287+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:18.971607+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:18.972183+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:18.982964+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:18.985009+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:18.993785+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:18.994552+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:19.004620+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:19.005222+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:19.016840+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:19.017626+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:19.028898+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:19.029470+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:19.039769+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:19.040576+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:19.042355+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:19.048550+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:19.050640+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:19.050705+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:19.050755+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:19.150634+00:00", "trade", 5.475, 25.0]
["2026-09-18T19:59:19.598075+00:00", "trade", 5.475, 10.0]
["2026-09-18T19:59:19.788029+00:00", "trade", 5.475, 31.0]
["2026-09-18T19:59:19.826919+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:20.041656+00:00", "trade", 5.475, 1043.0]
["2026-09-18T19:59:20.063079+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:20.431916+00:00", "trade", 5.475, 1.0]
["2026-09-18T19:59:20.431940+00:00", "trade", 5.475, 25.0]
["2026-09-18T19:59:20.436726+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:20.436869+00:00", "trade", 5.48, 700.0]
["2026-09-18T19:59:20.436869+00:00", "trade", 5.48, 3560.0]
["2026-09-18T19:59:20.440545+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:20.529121+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:20.531572+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:20.633479+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:20.637378+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:21.002077+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:21.002173+00:00", "trade", 5.475, 195.0]
["2026-09-18T19:59:21.085201+00:00", "trade", 5.475, 33.0]
["2026-09-18T19:59:21.159339+00:00", "trade", 5.475, 487.0]
["2026-09-18T19:59:21.304437+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:21.307258+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:21.343354+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:21.408399+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:21.408444+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:21.411206+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:21.461471+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:21.464267+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:21.464272+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:21.478030+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:21.519895+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:21.624364+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:21.624414+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:21.627326+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:21.639246+00:00", "trade", 5.475, 31.0]
["2026-09-18T19:59:21.903032+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:22.260128+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:59:22.425781+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:22.432438+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:22.432819+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:22.518613+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:22.518615+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:22.523971+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:22.526657+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:22.628234+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:22.653158+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:22.693790+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:22.989726+00:00", "trade", 5.48, 800.0]
["2026-09-18T19:59:22.989730+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:22.989785+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:22.993293+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:22.993298+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:22.996165+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:22.996326+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.068597+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.068753+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.071359+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.074562+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.172425+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.176409+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.339467+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.342339+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.429512+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.443285+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.446016+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.447204+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.518439+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.521792+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.521827+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.521902+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.521937+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.521977+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.522002+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.522042+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.560514+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.560559+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.560569+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.560609+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.563594+00:00", "trade", 5.475, 30.0]
["2026-09-18T19:59:23.568302+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.568322+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.568472+00:00", "trade", 5.48, 2925.0]
["2026-09-18T19:59:23.604609+00:00", "trade", 5.475, 35.0]
["2026-09-18T19:59:23.604734+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.646868+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:23.646930+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.647304+00:00", "trade", 5.48, 69.0]
["2026-09-18T19:59:23.647305+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.650428+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.769702+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:23.821435+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.032442+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.159184+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.159255+00:00", "trade", 5.475, 250.0]
["2026-09-18T19:59:24.393422+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.393813+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.396449+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.396595+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.396645+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.575395+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.652520+00:00", "trade", 5.475, 10.0]
["2026-09-18T19:59:24.810450+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.877815+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.905567+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.908960+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.911661+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.924136+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.925078+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.925128+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.927404+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.984449+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.985006+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.995471+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:24.996092+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.007720+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.008442+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.052482+00:00", "trade", 5.475, 71.0]
["2026-09-18T19:59:25.052683+00:00", "trade", 5.475, 28.0]
["2026-09-18T19:59:25.089319+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.119080+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.275673+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.365722+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.368233+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.368288+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.370383+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.371626+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.374117+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.374724+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.445903+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.446149+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.446164+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.469299+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.469344+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.472557+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.599036+00:00", "trade", 5.475, 10.0]
["2026-09-18T19:59:25.600607+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.601132+00:00", "trade", 5.475, 28.0]
["2026-09-18T19:59:25.604436+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:25.604611+00:00", "trade", 5.48, 1921.0]
["2026-09-18T19:59:25.848261+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.022842+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.080008+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.159237+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:26.159288+00:00", "trade", 5.475, 21.0]
["2026-09-18T19:59:26.204897+00:00", "trade", 5.475, 29.0]
["2026-09-18T19:59:26.341693+00:00", "trade", 5.48, 1200.0]
["2026-09-18T19:59:26.531408+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.531458+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.533909+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.537518+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.537563+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.636283+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.636338+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.637005+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.642678+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.642723+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.643064+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.643084+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.643109+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.643109+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.643173+00:00", "trade", 5.48, 201.0]
["2026-09-18T19:59:26.643525+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:26.643612+00:00", "trade", 5.48, 753.0]
["2026-09-18T19:59:26.644024+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:26.644268+00:00", "trade", 5.48, 178.0]
["2026-09-18T19:59:26.646146+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.646186+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.646267+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.646272+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.647469+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.649920+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.649965+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.652496+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.652506+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.668284+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.671842+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.674489+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.753888+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.753912+00:00", "trade", 5.48, 31.0]
["2026-09-18T19:59:26.773299+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.773680+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.777268+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.779654+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.779749+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.784551+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.786044+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.883356+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:26.904316+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:27.030752+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:27.040663+00:00", "trade", 5.475, 40.0]
["2026-09-18T19:59:27.134534+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:27.159274+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:27.159325+00:00", "trade", 5.475, 36.0]
["2026-09-18T19:59:27.272818+00:00", "trade", 5.4742, 1000.0]
["2026-09-18T19:59:27.685797+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:27.700987+00:00", "trade", 5.48, 3.0]
["2026-09-18T19:59:27.797057+00:00", "trade", 5.475, 32.0]
["2026-09-18T19:59:27.936830+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:28.040311+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:28.388204+00:00", "trade", 5.475, 34.0]
["2026-09-18T19:59:28.824381+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:28.827856+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:28.828824+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:28.830728+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:28.830929+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:28.831094+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:28.831756+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.047759+00:00", "trade", 5.475, 31.0]
["2026-09-18T19:59:29.110244+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.110289+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.126327+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.138772+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.138817+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.147267+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.151632+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.152775+00:00", "trade", 5.475, 1.0]
["2026-09-18T19:59:29.153637+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.156770+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.157987+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.165114+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.166453+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.173660+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.174963+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.182621+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.183298+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.189858+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.190645+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.193722+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.241897+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.252813+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.278730+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.278805+00:00", "trade", 5.48, 182.0]
["2026-09-18T19:59:29.278808+00:00", "trade", 5.48, 718.0]
["2026-09-18T19:59:29.278829+00:00", "trade", 5.48, 220.0]
["2026-09-18T19:59:29.452028+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.452233+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.452814+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.453527+00:00", "trade", 5.48, 2871.0]
["2026-09-18T19:59:29.454462+00:00", "trade", 5.475, 268.0]
["2026-09-18T19:59:29.455270+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.556371+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.558411+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.560040+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.607223+00:00", "trade", 5.475, 10.0]
["2026-09-18T19:59:29.607277+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.653527+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.771674+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.850361+00:00", "trade", 5.48, 13.0]
["2026-09-18T19:59:29.908805+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:29.925474+00:00", "trade", 5.475, 36.0]
["2026-09-18T19:59:30.011014+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:30.018051+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:30.025498+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:30.025564+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:30.045721+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:30.059668+00:00", "trade", 5.475, 357.0]
["2026-09-18T19:59:30.059670+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:30.059731+00:00", "trade", 5.475, 2800.0]
["2026-09-18T19:59:30.060882+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:30.061716+00:00", "trade", 5.475, 179.0]
["2026-09-18T19:59:30.075266+00:00", "trade", 5.475, 81.0]
["2026-09-18T19:59:30.180186+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:30.403248+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:30.406105+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:30.428192+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:30.439349+00:00", "trade", 5.475, 24.0]
["2026-09-18T19:59:30.456806+00:00", "trade", 5.475, 800.0]
["2026-09-18T19:59:30.466894+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:30.466944+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:30.538470+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:30.906932+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:30.906987+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:30.906987+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:30.915362+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:30.956946+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:30.959863+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:31.084403+00:00", "trade", 5.48, 600.0]
["2026-09-18T19:59:31.084465+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:31.084470+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:31.084758+00:00", "trade", 5.475, 17.0]
["2026-09-18T19:59:31.086815+00:00", "trade", 5.475, 37.0]
["2026-09-18T19:59:31.168505+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:31.168565+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:31.207703+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:31.484412+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:31.519195+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:31.579007+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:31.579363+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:31.582586+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:31.583718+00:00", "trade", 5.48, 1193.0]
["2026-09-18T19:59:31.584642+00:00", "trade", 5.475, 147.0]
["2026-09-18T19:59:31.584781+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:31.607766+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:31.609059+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:31.656346+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:31.699735+00:00", "trade", 5.475, 32.0]
["2026-09-18T19:59:31.714435+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:31.733209+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:31.733365+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:31.769897+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:32.089153+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:59:32.089799+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:32.089869+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:59:32.089902+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:59:32.090223+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:59:32.090494+00:00", "trade", 5.475, 509.0]
["2026-09-18T19:59:32.090585+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:59:32.090611+00:00", "trade", 5.48, 8800.0]
["2026-09-18T19:59:32.091042+00:00", "trade", 5.475, 500.0]
["2026-09-18T19:59:32.091604+00:00", "trade", 5.475, 782.0]
["2026-09-18T19:59:32.112979+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:32.482709+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:32.483350+00:00", "trade", 5.48, 1600.0]
["2026-09-18T19:59:32.483421+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:32.483494+00:00", "trade", 5.48, 400.0]
["2026-09-18T19:59:32.541277+00:00", "trade", 5.475, 39.0]
["2026-09-18T19:59:32.541785+00:00", "trade", 5.475, 2.0]
["2026-09-18T19:59:32.633884+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:32.692010+00:00", "trade", 5.48, 1400.0]
["2026-09-18T19:59:32.740674+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:32.802343+00:00", "trade", 5.48, 10.0]
["2026-09-18T19:59:32.864411+00:00", "trade", 5.48, 2200.0]
["2026-09-18T19:59:32.893592+00:00", "trade", 5.48, 390.0]
["2026-09-18T19:59:33.196789+00:00", "trade", 5.48, 16.0]
["2026-09-18T19:59:33.348531+00:00", "trade", 5.475, 3.0]
["2026-09-18T19:59:33.705726+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:33.715389+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:34.078308+00:00", "trade", 5.475, 33.0]
["2026-09-18T19:59:34.078357+00:00", "trade", 5.475, 67.0]
["2026-09-18T19:59:34.078369+00:00", "trade", 5.475, 159.0]
["2026-09-18T19:59:34.078730+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:34.078820+00:00", "trade", 5.48, 11573.0]
["2026-09-18T19:59:34.078825+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:34.078845+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:34.078847+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:34.078985+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:34.079069+00:00", "trade", 5.475, 106.0]
["2026-09-18T19:59:34.079396+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:34.079586+00:00", "trade", 5.475, 350.0]
["2026-09-18T19:59:34.079647+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:59:34.080795+00:00", "trade", 5.475, 167.0]
["2026-09-18T19:59:34.181523+00:00", "trade", 5.475, 18.0]
["2026-09-18T19:59:34.182344+00:00", "trade", 5.475, 1.0]
["2026-09-18T19:59:34.183072+00:00", "trade", 5.475, 1.0]
["2026-09-18T19:59:34.391805+00:00", "trade", 5.48, 3.0]
["2026-09-18T19:59:34.626881+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:35.035904+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:35.035906+00:00", "trade", 5.48, 600.0]
["2026-09-18T19:59:35.176608+00:00", "trade", 5.4799, 1000.0]
["2026-09-18T19:59:35.379793+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:35.382870+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:35.668609+00:00", "trade", 5.475, 300.0]
["2026-09-18T19:59:36.759778+00:00", "trade", 5.4799, 2.0]
["2026-09-18T19:59:36.927148+00:00", "trade", 5.48, 30.0]
["2026-09-18T19:59:37.039315+00:00", "trade", 5.475, 57.0]
["2026-09-18T19:59:37.350379+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:37.630748+00:00", "trade", 5.475, 10.0]
["2026-09-18T19:59:39.390313+00:00", "trade", 5.48, 84.0]
["2026-09-18T19:59:39.505178+00:00", "trade", 5.475, 323.0]
["2026-09-18T19:59:39.690744+00:00", "trade", 5.475, 800.0]
["2026-09-18T19:59:39.747854+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:39.748260+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:39.937430+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:39.937433+00:00", "trade", 5.475, 500.0]
["2026-09-18T19:59:39.988407+00:00", "trade", 5.475, 44.0]
["2026-09-18T19:59:39.988594+00:00", "trade", 5.475, 1.0]
["2026-09-18T19:59:39.988621+00:00", "trade", 5.475, 99.0]
["2026-09-18T19:59:40.068825+00:00", "trade", 5.475, 1034.0]
["2026-09-18T19:59:40.227293+00:00", "trade", 5.4788, 1.0]
["2026-09-18T19:59:40.625163+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:40.628496+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:40.728196+00:00", "trade", 5.475, 10.0]
["2026-09-18T19:59:40.729297+00:00", "trade", 5.48, 469.0]
["2026-09-18T19:59:40.762619+00:00", "trade", 5.475, 394.0]
["2026-09-18T19:59:40.959468+00:00", "trade", 5.475, 300.0]
["2026-09-18T19:59:41.173145+00:00", "trade", 5.48, 1700.0]
["2026-09-18T19:59:41.173148+00:00", "trade", 5.48, 1625.0]
["2026-09-18T19:59:41.668938+00:00", "trade", 5.48, 2.0]
["2026-09-18T19:59:41.668938+00:00", "trade", 5.48, 27.0]
["2026-09-18T19:59:41.668943+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:41.671750+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:41.882131+00:00", "trade", 5.48, 77.0]
["2026-09-18T19:59:41.882136+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:41.959959+00:00", "trade", 5.475, 2400.0]
["2026-09-18T19:59:42.000249+00:00", "trade", 5.475, 10.0]
["2026-09-18T19:59:42.512594+00:00", "trade", 5.4701, 1.0]
["2026-09-18T19:59:42.568435+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:42.568437+00:00", "trade", 5.48, 200.0]
["2026-09-18T19:59:42.860132+00:00", "trade", 5.478, 400.0]
["2026-09-18T19:59:42.928184+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:42.928367+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:42.928481+00:00", "trade", 5.475, 14.0]
["2026-09-18T19:59:43.435681+00:00", "trade", 5.475, 78.0]
["2026-09-18T19:59:43.778867+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:44.219061+00:00", "trade", 5.475, 6.0]
["2026-09-18T19:59:44.295152+00:00", "trade", 5.475, 8.0]
["2026-09-18T19:59:44.383658+00:00", "trade", 5.47, 100.0]
["2026-09-18T19:59:45.000105+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:45.000436+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:45.000788+00:00", "trade", 5.475, 295.0]
["2026-09-18T19:59:45.000890+00:00", "trade", 5.48, 3473.0]
["2026-09-18T19:59:45.000892+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:45.001242+00:00", "trade", 5.48, 200.0]
["2026-09-18T19:59:45.001243+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:45.001245+00:00", "trade", 5.48, 5583.0]
["2026-09-18T19:59:45.001254+00:00", "trade", 5.48, 1398.0]
["2026-09-18T19:59:45.001293+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:45.002962+00:00", "trade", 5.475, 400.0]
["2026-09-18T19:59:45.018194+00:00", "trade", 5.475, 10.0]
["2026-09-18T19:59:45.026498+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:45.026508+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:45.026623+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:45.125567+00:00", "trade", 5.475, 54.0]
["2026-09-18T19:59:45.125765+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:45.269421+00:00", "trade", 5.48, 700.0]
["2026-09-18T19:59:45.821812+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:59:45.961870+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:59:46.017017+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:46.021933+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:46.696748+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:46.698898+00:00", "trade", 5.48, 3.0]
["2026-09-18T19:59:46.704137+00:00", "trade", 5.48, 300.0]
["2026-09-18T19:59:46.707048+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:46.764349+00:00", "trade", 5.475, 193.0]
["2026-09-18T19:59:46.795437+00:00", "trade", 5.48, 29.0]
["2026-09-18T19:59:46.795441+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:46.842181+00:00", "trade", 5.48, 2318.0]
["2026-09-18T19:59:46.842181+00:00", "trade", 5.48, 2300.0]
["2026-09-18T19:59:46.842183+00:00", "trade", 5.48, 5400.0]
["2026-09-18T19:59:46.842883+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:46.843124+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:46.848742+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:46.849409+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:46.849604+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:46.849604+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:46.849609+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:46.849875+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:46.851719+00:00", "trade", 5.48, 7.0]
["2026-09-18T19:59:46.854281+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:46.862520+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:47.082432+00:00", "trade", 5.48, 300.0]
["2026-09-18T19:59:47.082435+00:00", "trade", 5.48, 3800.0]
["2026-09-18T19:59:47.082699+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:47.083346+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:47.083926+00:00", "trade", 5.48, 1970.0]
["2026-09-18T19:59:47.083944+00:00", "trade", 5.48, 200.0]
["2026-09-18T19:59:47.083944+00:00", "trade", 5.48, 9.0]
["2026-09-18T19:59:47.086109+00:00", "trade", 5.48, 2121.0]
["2026-09-18T19:59:47.095299+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:47.099700+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:47.106476+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:47.326475+00:00", "trade", 5.48, 200.0]
["2026-09-18T19:59:47.364921+00:00", "trade", 5.48, 2.0]
["2026-09-18T19:59:47.364933+00:00", "trade", 5.475, 2.0]
["2026-09-18T19:59:47.366813+00:00", "trade", 5.475, 1.0]
["2026-09-18T19:59:47.394978+00:00", "trade", 5.48, 1300.0]
["2026-09-18T19:59:47.394981+00:00", "trade", 5.48, 2000.0]
["2026-09-18T19:59:47.395038+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:47.395244+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:47.395910+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:47.396277+00:00", "trade", 5.48, 3800.0]
["2026-09-18T19:59:47.396376+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:47.398367+00:00", "trade", 5.48, 200.0]
["2026-09-18T19:59:47.399007+00:00", "trade", 5.48, 200.0]
["2026-09-18T19:59:47.399098+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:47.399897+00:00", "trade", 5.48, 400.0]
["2026-09-18T19:59:47.400721+00:00", "trade", 5.48, 200.0]
["2026-09-18T19:59:47.525437+00:00", "trade", 5.48, 200.0]
["2026-09-18T19:59:47.525443+00:00", "trade", 5.48, 200.0]
["2026-09-18T19:59:47.533190+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:47.715700+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:59:47.715752+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:47.716936+00:00", "trade", 5.48, 5342.0]
["2026-09-18T19:59:47.716957+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:47.719816+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:47.765445+00:00", "trade", 5.475, 98.0]
["2026-09-18T19:59:47.765929+00:00", "trade", 5.475, 1.0]
["2026-09-18T19:59:47.765950+00:00", "trade", 5.475, 99.0]
["2026-09-18T19:59:47.827053+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:59:48.147667+00:00", "trade", 5.475, 300.0]
["2026-09-18T19:59:48.453706+00:00", "trade", 5.475, 14.0]
["2026-09-18T19:59:48.455104+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:59:48.647692+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:48.752212+00:00", "trade", 5.475, 72.0]
["2026-09-18T19:59:48.935089+00:00", "trade", 5.48, 14.0]
["2026-09-18T19:59:48.956996+00:00", "trade", 5.475, 6.0]
["2026-09-18T19:59:48.964628+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:49.021133+00:00", "trade", 5.475, 35.0]
["2026-09-18T19:59:49.050868+00:00", "trade", 5.475, 121.0]
["2026-09-18T19:59:49.068069+00:00", "trade", 5.48, 1600.0]
["2026-09-18T19:59:49.098685+00:00", "trade", 5.475, 9.0]
["2026-09-18T19:59:49.132539+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:49.356043+00:00", "trade", 5.48, 663.0]
["2026-09-18T19:59:49.366467+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:49.366469+00:00", "trade", 5.48, 600.0]
["2026-09-18T19:59:49.391369+00:00", "trade", 5.48, 3.0]
["2026-09-18T19:59:49.413168+00:00", "trade", 5.475, 63.0]
["2026-09-18T19:59:49.876661+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:49.899228+00:00", "trade", 5.48, 323.0]
["2026-09-18T19:59:49.899228+00:00", "trade", 5.48, 377.0]
["2026-09-18T19:59:50.002541+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:50.008206+00:00", "trade", 5.475, 1.0]
["2026-09-18T19:59:50.019685+00:00", "trade", 5.475, 36.0]
["2026-09-18T19:59:50.025525+00:00", "trade", 5.475, 500.0]
["2026-09-18T19:59:50.082168+00:00", "trade", 5.48, 66.0]
["2026-09-18T19:59:50.105494+00:00", "trade", 5.475, 324.0]
["2026-09-18T19:59:50.116870+00:00", "trade", 5.48, 6.0]
["2026-09-18T19:59:50.179873+00:00", "trade", 5.475, 1.0]
["2026-09-18T19:59:50.263860+00:00", "trade", 5.475, 199.0]
["2026-09-18T19:59:50.264188+00:00", "trade", 5.475, 38.0]
["2026-09-18T19:59:50.414523+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:50.716307+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:50.721374+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:50.758372+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:50.759197+00:00", "trade", 5.475, 4000.0]
["2026-09-18T19:59:50.771072+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:50.771127+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:50.771167+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:50.890621+00:00", "trade", 5.48, 236.0]
["2026-09-18T19:59:50.890625+00:00", "trade", 5.48, 4200.0]
["2026-09-18T19:59:50.890628+00:00", "trade", 5.48, 463.0]
["2026-09-18T19:59:50.890628+00:00", "trade", 5.48, 1001.0]
["2026-09-18T19:59:50.890631+00:00", "trade", 5.48, 3100.0]
["2026-09-18T19:59:50.890692+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:50.890767+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:50.890897+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:50.891288+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:50.891842+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:59:50.897197+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:50.897202+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:50.897388+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:50.897393+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:50.897398+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:50.902776+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:50.950804+00:00", "trade", 5.48, 62.0]
["2026-09-18T19:59:51.172771+00:00", "trade", 5.48, 2400.0]
["2026-09-18T19:59:51.173039+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:51.174074+00:00", "trade", 5.48, 98.0]
["2026-09-18T19:59:51.175721+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:51.175824+00:00", "trade", 5.48, 600.0]
["2026-09-18T19:59:51.176227+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:51.176693+00:00", "trade", 5.48, 800.0]
["2026-09-18T19:59:51.176768+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:51.177069+00:00", "trade", 5.48, 2.0]
["2026-09-18T19:59:51.177645+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:51.197692+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:59:51.197692+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:59:51.197695+00:00", "trade", 5.48, 4500.0]
["2026-09-18T19:59:51.200007+00:00", "trade", 5.48, 600.0]
["2026-09-18T19:59:51.200449+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:51.200870+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:51.203643+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:59:51.204004+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:59:51.204365+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:59:51.204395+00:00", "trade", 5.48, 10000.0]
["2026-09-18T19:59:51.204722+00:00", "trade", 5.48, 8600.0]
["2026-09-18T19:59:51.205083+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:51.344507+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:51.344733+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:51.359835+00:00", "trade", 5.475, 53.0]
["2026-09-18T19:59:51.412259+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:51.447212+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:51.485648+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:51.497351+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:51.497383+00:00", "trade", 5.48, 1200.0]
["2026-09-18T19:59:51.497385+00:00", "trade", 5.48, 1500.0]
["2026-09-18T19:59:51.497391+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:51.497476+00:00", "trade", 5.48, 2700.0]
["2026-09-18T19:59:51.497517+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:51.497782+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:51.509085+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:51.509085+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:51.651117+00:00", "trade", 5.48, 500.0]
["2026-09-18T19:59:51.653863+00:00", "trade", 5.48, 2200.0]
["2026-09-18T19:59:51.653920+00:00", "trade", 5.48, 2000.0]
["2026-09-18T19:59:51.664337+00:00", "trade", 5.48, 200.0]
["2026-09-18T19:59:51.667062+00:00", "trade", 5.48, 1300.0]
["2026-09-18T19:59:51.893137+00:00", "trade", 5.48, 700.0]
["2026-09-18T19:59:51.893197+00:00", "trade", 5.48, 800.0]
["2026-09-18T19:59:51.895458+00:00", "trade", 5.48, 900.0]
["2026-09-18T19:59:52.278859+00:00", "trade", 5.475, 346.0]
["2026-09-18T19:59:52.453112+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:52.654565+00:00", "trade", 5.48, 342.0]
["2026-09-18T19:59:52.654567+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:52.706445+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:52.706447+00:00", "trade", 5.48, 126.0]
["2026-09-18T19:59:52.817409+00:00", "trade", 5.48, 2.0]
["2026-09-18T19:59:53.076878+00:00", "trade", 5.475, 18.0]
["2026-09-18T19:59:53.084207+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:59:53.205877+00:00", "trade", 5.475, 800.0]
["2026-09-18T19:59:53.297225+00:00", "trade", 5.475, 4.0]
["2026-09-18T19:59:53.502356+00:00", "trade", 5.48, 112.0]
["2026-09-18T19:59:53.502356+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:53.776248+00:00", "trade", 5.475, 41.0]
["2026-09-18T19:59:53.807916+00:00", "trade", 5.475, 493.0]
["2026-09-18T19:59:54.015828+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:54.494788+00:00", "trade", 5.475, 73.0]
["2026-09-18T19:59:54.534449+00:00", "trade", 5.48, 24.0]
["2026-09-18T19:59:54.648259+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:54.648300+00:00", "trade", 5.48, 183.0]
["2026-09-18T19:59:54.648303+00:00", "trade", 5.48, 1673.0]
["2026-09-18T19:59:54.648375+00:00", "trade", 5.48, 900.0]
["2026-09-18T19:59:54.648400+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:54.648402+00:00", "trade", 5.48, 900.0]
["2026-09-18T19:59:54.648511+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.648650+00:00", "trade", 5.48, 400.0]
["2026-09-18T19:59:54.648655+00:00", "trade", 5.48, 399.0]
["2026-09-18T19:59:54.648658+00:00", "trade", 5.48, 477.0]
["2026-09-18T19:59:54.648735+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:54.648814+00:00", "trade", 5.48, 976.0]
["2026-09-18T19:59:54.648851+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:59:54.648926+00:00", "trade", 5.48, 454.0]
["2026-09-18T19:59:54.648926+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:54.648944+00:00", "trade", 5.48, 925.0]
["2026-09-18T19:59:54.649028+00:00", "trade", 5.48, 827.0]
["2026-09-18T19:59:54.649028+00:00", "trade", 5.48, 73.0]
["2026-09-18T19:59:54.649305+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.649747+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.650228+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.650538+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.651016+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.651335+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.651798+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.652065+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.652531+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.652829+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.653331+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.653632+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.654101+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.654399+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.654883+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.655178+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.655647+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.656131+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.656609+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.656856+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.657322+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.657580+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.658046+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.658305+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.658774+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.659255+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.659751+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.659986+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.660296+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.660780+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.661249+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.661505+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.661968+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.662229+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.662693+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.663177+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.663646+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.663901+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.664368+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.664629+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.665116+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.665414+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.665886+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.666181+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.666662+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.666963+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.667429+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.667730+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.668196+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.668677+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.669149+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.669405+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.669868+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.670126+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.670595+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.670887+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.671350+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.671651+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.672114+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.672613+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.673076+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.673356+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.673822+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.674093+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.674556+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.674818+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.675284+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.675584+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.676050+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.676535+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.677001+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.677259+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.677728+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.677981+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.678447+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.678706+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.679175+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.679659+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.680125+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.680384+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.680850+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.681108+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.681571+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.681869+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.682329+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.682624+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.683090+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.683577+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.683707+00:00", "trade", 5.48, 7591.0]
["2026-09-18T19:59:54.684004+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.684299+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.684762+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.685063+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.685532+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.685791+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.686254+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.686554+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.687020+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.687502+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.687971+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.688229+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.688704+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.688972+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.689432+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.689706+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.690172+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.690500+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.690972+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.691273+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.691733+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.692217+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.692689+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.692966+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.693450+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.693702+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.694168+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.694430+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.694896+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.695197+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.695663+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.696147+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.696613+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.696875+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.697338+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.697600+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.698063+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.736206+00:00", "trade", 5.48, 500.0]
["2026-09-18T19:59:54.899107+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:54.899134+00:00", "trade", 5.48, 197.0]
["2026-09-18T19:59:54.899606+00:00", "trade", 5.48, 317.0]
["2026-09-18T19:59:54.900099+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:54.900111+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.900496+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.900802+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.901269+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.901575+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.902038+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.902340+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.902808+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.903320+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.903792+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.903966+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.904453+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.904694+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.905184+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.905491+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.905960+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.906266+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.906733+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.907223+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.907695+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.907981+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.908453+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.908714+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.909198+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.909436+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.909905+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.910215+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.910678+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.910982+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.911448+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.911749+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.912212+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.912696+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.913168+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.913424+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.913887+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.914166+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.914641+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.914891+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.915357+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.915844+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.916304+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.916578+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.917044+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.917306+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.917775+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.918031+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.918497+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.919062+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.919453+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.919751+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.920217+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.920478+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.920944+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.921218+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.921678+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.921940+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.922406+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.922890+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.923356+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.923615+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.924081+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.924340+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.924803+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.925100+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.925570+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.925870+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.926336+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.926817+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.927293+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.927548+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.928008+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.928273+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.928736+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.929001+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.929461+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.929945+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.930408+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.930679+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.931145+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.931406+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.931869+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.932176+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.932645+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.932943+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.933412+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.933710+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.934173+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.934660+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.935129+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.935394+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.935875+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.936149+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.936612+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.936906+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.937367+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.937638+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.938109+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.938596+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.939066+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.939327+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.939793+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.940070+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.940617+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.940804+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.941312+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.941616+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.942082+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.942358+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.942653+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:54.942828+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.943128+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.943591+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.944079+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.944554+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.944803+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.945272+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.945534+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.945997+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.946301+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.946770+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.947071+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.947537+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.947835+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.948298+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.948785+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:54.956209+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.006883+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.038735+00:00", "trade", 5.48, 131.0]
["2026-09-18T19:59:55.038739+00:00", "trade", 5.48, 998.0]
["2026-09-18T19:59:55.038739+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:59:55.038744+00:00", "trade", 5.48, 1200.0]
["2026-09-18T19:59:55.038744+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:55.038744+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:55.038744+00:00", "trade", 5.48, 700.0]
["2026-09-18T19:59:55.038819+00:00", "trade", 5.48, 3571.0]
["2026-09-18T19:59:55.038819+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.038882+00:00", "trade", 5.48, 302.0]
["2026-09-18T19:59:55.039075+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.039109+00:00", "trade", 5.48, 3365.0]
["2026-09-18T19:59:55.039114+00:00", "trade", 5.48, 300.0]
["2026-09-18T19:59:55.039135+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.039249+00:00", "trade", 5.48, 202.0]
["2026-09-18T19:59:55.039265+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.039536+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.039852+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.040157+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.040158+00:00", "trade", 5.48, 13708.0]
["2026-09-18T19:59:55.040158+00:00", "trade", 5.48, 4300.0]
["2026-09-18T19:59:55.040160+00:00", "trade", 5.48, 200.0]
["2026-09-18T19:59:55.040202+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.040228+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.040233+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.040233+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.040233+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.040238+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.040333+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.040408+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.040410+00:00", "trade", 5.48, 1200.0]
["2026-09-18T19:59:55.040413+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.040413+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.040414+00:00", "trade", 5.48, 55.0]
["2026-09-18T19:59:55.040416+00:00", "trade", 5.48, 1480.0]
["2026-09-18T19:59:55.040416+00:00", "trade", 5.48, 1528.0]
["2026-09-18T19:59:55.040418+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.040419+00:00", "trade", 5.48, 3408.0]
["2026-09-18T19:59:55.040423+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.040428+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.040438+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.040440+00:00", "trade", 5.48, 134.0]
["2026-09-18T19:59:55.040659+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.040699+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.040749+00:00", "quote", 5.48, 5.49]
["2026-09-18T19:59:55.040750+00:00", "trade", 5.48, 758.0]
["2026-09-18T19:59:55.040779+00:00", "quote", 5.48, 5.49]
["2026-09-18T19:59:55.040801+00:00", "trade", 5.48, 400.0]
["2026-09-18T19:59:55.040814+00:00", "quote", 5.48, 5.49]
["2026-09-18T19:59:55.040814+00:00", "quote", 5.48, 5.49]
["2026-09-18T19:59:55.040814+00:00", "quote", 5.48, 5.49]
["2026-09-18T19:59:55.040814+00:00", "quote", 5.48, 5.49]
["2026-09-18T19:59:55.040819+00:00", "quote", 5.48, 5.49]
["2026-09-18T19:59:55.040819+00:00", "quote", 5.48, 5.49]
["2026-09-18T19:59:55.040819+00:00", "quote", 5.48, 5.49]
["2026-09-18T19:59:55.040867+00:00", "trade", 5.48, 5146.0]
["2026-09-18T19:59:55.040873+00:00", "trade", 5.48, 4200.0]
["2026-09-18T19:59:55.040873+00:00", "trade", 5.48, 11500.0]
["2026-09-18T19:59:55.040877+00:00", "trade", 5.48, 1600.0]
["2026-09-18T19:59:55.040877+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:59:55.040879+00:00", "trade", 5.48, 384.0]
["2026-09-18T19:59:55.040879+00:00", "trade", 5.48, 3700.0]
["2026-09-18T19:59:55.040882+00:00", "trade", 5.48, 2000.0]
["2026-09-18T19:59:55.040882+00:00", "trade", 5.48, 26800.0]
["2026-09-18T19:59:55.040885+00:00", "trade", 5.48, 3403.0]
["2026-09-18T19:59:55.041038+00:00", "trade", 5.485, 364.0]
["2026-09-18T19:59:55.041045+00:00", "trade", 5.48, 33.0]
["2026-09-18T19:59:55.041066+00:00", "trade", 5.48, 12597.0]
["2026-09-18T19:59:55.041069+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:55.041072+00:00", "trade", 5.48, 300.0]
["2026-09-18T19:59:55.041072+00:00", "trade", 5.48, 500.0]
["2026-09-18T19:59:55.041075+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:55.041075+00:00", "trade", 5.48, 400.0]
["2026-09-18T19:59:55.041078+00:00", "trade", 5.48, 278.0]
["2026-09-18T19:59:55.041084+00:00", "trade", 5.48, 5000.0]
["2026-09-18T19:59:55.041087+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:55.041129+00:00", "trade", 5.48, 3856.0]
["2026-09-18T19:59:55.041130+00:00", "quote", 5.48, 5.49]
["2026-09-18T19:59:55.041130+00:00", "quote", 5.48, 5.49]
["2026-09-18T19:59:55.041132+00:00", "trade", 5.48, 16200.0]
["2026-09-18T19:59:55.041135+00:00", "trade", 5.48, 3900.0]
["2026-09-18T19:59:55.041138+00:00", "trade", 5.48, 3900.0]
["2026-09-18T19:59:55.041138+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:55.041145+00:00", "trade", 5.48, 900.0]
["2026-09-18T19:59:55.041145+00:00", "trade", 5.48, 1900.0]
["2026-09-18T19:59:55.041145+00:00", "trade", 5.48, 1454.0]
["2026-09-18T19:59:55.041145+00:00", "quote", 5.48, 5.49]
["2026-09-18T19:59:55.041150+00:00", "trade", 5.48, 1699.0]
["2026-09-18T19:59:55.041150+00:00", "trade", 5.48, 7900.0]
["2026-09-18T19:59:55.041150+00:00", "trade", 5.48, 5191.0]
["2026-09-18T19:59:55.041150+00:00", "quote", 5.48, 5.49]
["2026-09-18T19:59:55.041153+00:00", "trade", 5.48, 1900.0]
["2026-09-18T19:59:55.041153+00:00", "trade", 5.48, 1100.0]
["2026-09-18T19:59:55.041153+00:00", "trade", 5.48, 9717.0]
["2026-09-18T19:59:55.041159+00:00", "trade", 5.48, 400.0]
["2026-09-18T19:59:55.041159+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.041165+00:00", "trade", 5.48, 7000.0]
["2026-09-18T19:59:55.041170+00:00", "quote", 5.48, 5.49]
["2026-09-18T19:59:55.041172+00:00", "trade", 5.48, 1700.0]
["2026-09-18T19:59:55.041172+00:00", "trade", 5.48, 2070.0]
["2026-09-18T19:59:55.041172+00:00", "trade", 5.48, 5609.0]
["2026-09-18T19:59:55.041174+00:00", "trade", 5.48, 8089.0]
["2026-09-18T19:59:55.041175+00:00", "quote", 5.48, 5.49]
["2026-09-18T19:59:55.041180+00:00", "trade", 5.48, 690.0]
["2026-09-18T19:59:55.041180+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:55.041184+00:00", "trade", 5.48, 300.0]
["2026-09-18T19:59:55.041184+00:00", "trade", 5.48, 15600.0]
["2026-09-18T19:59:55.041190+00:00", "trade", 5.48, 2000.0]
["2026-09-18T19:59:55.041190+00:00", "trade", 5.48, 6687.0]
["2026-09-18T19:59:55.041190+00:00", "trade", 5.48, 662.0]
["2026-09-18T19:59:55.041190+00:00", "trade", 5.48, 15600.0]
["2026-09-18T19:59:55.041195+00:00", "trade", 5.48, 6600.0]
["2026-09-18T19:59:55.041210+00:00", "trade", 5.48, 300.0]
["2026-09-18T19:59:55.041216+00:00", "trade", 5.48, 3635.0]
["2026-09-18T19:59:55.041234+00:00", "trade", 5.48, 1600.0]
["2026-09-18T19:59:55.041234+00:00", "trade", 5.48, 1400.0]
["2026-09-18T19:59:55.041234+00:00", "trade", 5.48, 1600.0]
["2026-09-18T19:59:55.041234+00:00", "trade", 5.48, 1883.0]
["2026-09-18T19:59:55.041234+00:00", "trade", 5.48, 2000.0]
["2026-09-18T19:59:55.041240+00:00", "trade", 5.48, 9967.0]
["2026-09-18T19:59:55.041264+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.041297+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:59:55.041309+00:00", "trade", 5.48, 1000.0]
["2026-09-18T19:59:55.041309+00:00", "trade", 5.48, 1400.0]
["2026-09-18T19:59:55.041309+00:00", "trade", 5.48, 5000.0]
["2026-09-18T19:59:55.041345+00:00", "trade", 5.48, 1300.0]
["2026-09-18T19:59:55.041350+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.041351+00:00", "trade", 5.48, 2241.0]
["2026-09-18T19:59:55.041360+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.041385+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.041415+00:00", "trade", 5.48, 22.0]
["2026-09-18T19:59:55.041419+00:00", "trade", 5.48, 128.0]
["2026-09-18T19:59:55.041426+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.041436+00:00", "trade", 5.48, 12900.0]
["2026-09-18T19:59:55.041439+00:00", "trade", 5.48, 700.0]
["2026-09-18T19:59:55.041446+00:00", "trade", 5.48, 300.0]
["2026-09-18T19:59:55.041446+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:55.041446+00:00", "trade", 5.48, 300.0]
["2026-09-18T19:59:55.041446+00:00", "trade", 5.48, 300.0]
["2026-09-18T19:59:55.041450+00:00", "trade", 5.48, 1710.0]
["2026-09-18T19:59:55.041450+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:55.041454+00:00", "trade", 5.48, 17.0]
["2026-09-18T19:59:55.041481+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.041496+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.041521+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.041531+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.041531+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.041566+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.041592+00:00", "trade", 5.48, 234.0]
["2026-09-18T19:59:55.041610+00:00", "trade", 5.49, 1.0]
["2026-09-18T19:59:55.041686+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.041742+00:00", "trade", 5.48, 300.0]
["2026-09-18T19:59:55.041816+00:00", "quote", 5.48, 5.48]
["2026-09-18T19:59:55.041838+00:00", "trade", 5.48, 3.0]
["2026-09-18T19:59:55.041911+00:00", "trade", 5.48, 2000.0]
["2026-09-18T19:59:55.041917+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.041942+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.041962+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.042242+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.042259+00:00", "trade", 5.48, 67.0]
["2026-09-18T19:59:55.042333+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.042353+00:00", "trade", 5.48, 300.0]
["2026-09-18T19:59:55.042533+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.042683+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.042789+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.043475+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.043530+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.043581+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.043856+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.043856+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.043880+00:00", "trade", 5.48, 699.0]
["2026-09-18T19:59:55.043911+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.044222+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.044518+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.044773+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:55.044840+00:00", "trade", 5.48, 25.0]
["2026-09-18T19:59:55.046122+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.046560+00:00", "trade", 5.48, 172.0]
["2026-09-18T19:59:55.046578+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.046584+00:00", "trade", 5.48, 400.0]
["2026-09-18T19:59:55.046587+00:00", "trade", 5.48, 600.0]
["2026-09-18T19:59:55.046602+00:00", "trade", 5.475, 19.0]
["2026-09-18T19:59:55.046608+00:00", "trade", 5.48, 33.0]
["2026-09-18T19:59:55.046611+00:00", "trade", 5.475, 3.0]
["2026-09-18T19:59:55.046611+00:00", "trade", 5.475, 287.0]
["2026-09-18T19:59:55.046614+00:00", "trade", 5.475, 50.0]
["2026-09-18T19:59:55.047005+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:55.047522+00:00", "trade", 5.48, 19.0]
["2026-09-18T19:59:55.047549+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:55.047955+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:55.048466+00:00", "trade", 5.48, 85.0]
["2026-09-18T19:59:55.048881+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:55.058477+00:00", "trade", 5.48, 1900.0]
["2026-09-18T19:59:55.064160+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.065783+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.065793+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.066856+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.066866+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.066896+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.077421+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.077978+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.093986+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.112816+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.141143+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.171778+00:00", "trade", 5.475, 68.0]
["2026-09-18T19:59:55.172042+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.172437+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:55.172439+00:00", "trade", 5.475, 828.0]
["2026-09-18T19:59:55.172442+00:00", "trade", 5.475, 3502.0]
["2026-09-18T19:59:55.246764+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.247301+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.247757+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.247857+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.248024+00:00", "trade", 5.475, 412.0]
["2026-09-18T19:59:55.260322+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.263710+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.291556+00:00", "trade", 5.48, 338.0]
["2026-09-18T19:59:55.291926+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.292368+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.292882+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.293357+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.293472+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.293956+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.294458+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.294942+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.295056+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.295429+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.295916+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.296404+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.296891+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.297008+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.297540+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.298030+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.298515+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.298650+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.299002+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.299486+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.299979+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.300472+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.300605+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.300956+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.301441+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.301928+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.302412+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.302517+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.302896+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.303383+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.303873+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.304382+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.304511+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.304866+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.305350+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.305840+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.306324+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.306436+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.306817+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.307302+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.307789+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.308279+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.308381+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.308865+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.309349+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.309846+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.309960+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.310444+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.310928+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.311409+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.311518+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.312005+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.312492+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.312976+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.313081+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.313562+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.314065+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.314549+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.314669+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.315165+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.315649+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.316140+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.316242+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.316633+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.317150+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.317658+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.318151+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.318254+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.318633+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.319129+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.319613+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.320097+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.320202+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.320581+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.321074+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.321561+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.322049+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.322157+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.322533+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.323020+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.323501+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.323985+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.324090+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.324466+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.324960+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.325438+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.325925+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.326036+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.326517+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.327001+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.327516+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.327618+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.328000+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.328481+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.328968+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.329449+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.329563+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.330051+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.330535+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.331022+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.331124+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.331608+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.332093+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.332574+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.332935+00:00", "trade", 5.477, 400.0]
["2026-09-18T19:59:55.333067+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.333178+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.333569+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.334056+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.334540+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.335025+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.335136+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.335515+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.335999+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.336492+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.336988+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.337102+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.337469+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.337956+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.338441+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.338925+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.339030+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.339409+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.339893+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.340377+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.340861+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.340976+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.341349+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.382247+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.487894+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.546151+00:00", "trade", 5.48, 173.0]
["2026-09-18T19:59:55.546296+00:00", "trade", 5.48, 84.0]
["2026-09-18T19:59:55.546648+00:00", "trade", 5.48, 100.0]
["2026-09-18T19:59:55.607203+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.619183+00:00", "trade", 5.48, 768.0]
["2026-09-18T19:59:55.619183+00:00", "trade", 5.48, 283.0]
["2026-09-18T19:59:55.780380+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.841726+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.841758+00:00", "trade", 5.48, 574.0]
["2026-09-18T19:59:55.841761+00:00", "trade", 5.48, 226.0]
["2026-09-18T19:59:55.841794+00:00", "trade", 5.48, 117.0]
["2026-09-18T19:59:55.841797+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.841846+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.841936+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.842330+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.842826+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.843313+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.843797+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.843914+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.844278+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.844768+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.845252+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.845743+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.845848+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.846272+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.846756+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.847237+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.847718+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.847827+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.848203+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.848684+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.849174+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.849673+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.849781+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.850262+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.850747+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.851231+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.851718+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.851793+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.852202+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.852686+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.853167+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.853654+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.853742+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.854139+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.854626+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.855113+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.855603+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.855687+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.856093+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.856580+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.857065+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.857552+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.857618+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.858036+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.858517+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.859001+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.859485+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.859597+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.860081+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.860571+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.861052+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.861166+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.861653+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.862138+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.862619+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.862736+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.863223+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.863710+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.864192+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.864297+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.864785+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.865271+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.865812+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.865891+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.866300+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.866790+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.866901+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.867271+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.867752+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.867821+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.868236+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.868720+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.869207+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.869692+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.869797+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.870173+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.870657+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.871141+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.871688+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.871764+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.872182+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.872666+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.873150+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.873637+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.873706+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.874142+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.874623+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.875105+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.875592+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.875673+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.876076+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.876563+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.877047+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.877540+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.877646+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.878021+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.878503+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.878990+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.879477+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.879965+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.880042+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.880448+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.880932+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.881417+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.881901+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.881967+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.882382+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.882872+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.883353+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.883840+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.883907+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.884322+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.884806+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.885290+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.885837+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.885861+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.886321+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.886805+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.887287+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.887771+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.887837+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.888258+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.888739+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.889220+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.889701+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.889810+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.890186+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.890667+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.890873+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.891100+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.891148+00:00", "trade", 5.48, 4.0]
["2026-09-18T19:59:55.891587+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:55.891690+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.913638+00:00", "trade", 5.48, 94.0]
["2026-09-18T19:59:55.947117+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:55.951277+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:56.000596+00:00", "trade", 5.48, 900.0]
["2026-09-18T19:59:56.094787+00:00", "trade", 5.48, 518.0]
["2026-09-18T19:59:56.095280+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.095400+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.095764+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.096254+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.096741+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.097228+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.097340+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.097824+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.098311+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.098792+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.098897+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.099379+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.099866+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.100365+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.100473+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.100960+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.101475+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.101959+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.102070+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.102455+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.102912+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.103394+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.103877+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.104361+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.104470+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.104843+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.105327+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.105811+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.106295+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.106404+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.106791+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.107278+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.107769+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.108262+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.108373+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.108746+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.109227+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.109714+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.110195+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.110301+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.110679+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.111167+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.111663+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.112150+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.112252+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.112634+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.113124+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.113617+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.114102+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.114210+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.114623+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.115109+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.115596+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.116080+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.116189+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.116570+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.117079+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.117566+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.118050+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.118179+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.118534+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.119033+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.119518+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.120011+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.120131+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.120492+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.120991+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.121487+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.121977+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.122092+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.122459+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.122982+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.123463+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.123953+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.124064+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.124443+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.124925+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.125418+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.125905+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.126025+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.126389+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.126765+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.127249+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.127736+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.128061+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.128554+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.129041+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.129167+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.129528+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.130013+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.130503+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.130990+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.131101+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.131474+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.131964+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.132448+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.132941+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.133065+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.133426+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.133913+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.134397+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.134881+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.135001+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.135504+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.135991+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.136475+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.136589+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.136974+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.137458+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.137945+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.138427+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.138538+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.138908+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.139389+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.139873+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.140354+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.140838+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.140953+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.141319+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.141813+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.142297+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.142787+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.142889+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.143268+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.143803+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.144288+00:00", "trade", 5.48, 1.0]
["2026-09-18T19:59:56.275986+00:00", "trade", 5.47, 35.0]
["2026-09-18T19:59:56.276050+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:56.276111+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:56.278531+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:56.280707+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:56.312257+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:56.312718+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:56.319653+00:00", "trade", 5.475, 3.0]
["2026-09-18T19:59:56.375490+00:00", "trade", 5.47, 18.0]
["2026-09-18T19:59:56.375998+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:56.376019+00:00", "trade", 5.48, 145.0]
["2026-09-18T19:59:56.517509+00:00", "trade", 5.48, 78.0]
["2026-09-18T19:59:56.518007+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:56.623793+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:56.630894+00:00", "trade", 5.48, 500.0]
["2026-09-18T19:59:56.631035+00:00", "trade", 5.48, 66.0]
["2026-09-18T19:59:56.861184+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:56.862046+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:56.915095+00:00", "trade", 5.47, 81.0]
["2026-09-18T19:59:56.975095+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:57.037910+00:00", "trade", 5.475, 300.0]
["2026-09-18T19:59:57.038325+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:59:57.346370+00:00", "trade", 5.475, 200.0]
["2026-09-18T19:59:57.592600+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:57.827645+00:00", "trade", 5.48, 351.0]
["2026-09-18T19:59:58.027566+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.030989+00:00", "trade", 5.475, 1.0]
["2026-09-18T19:59:58.038056+00:00", "trade", 5.475, 1200.0]
["2026-09-18T19:59:58.038468+00:00", "trade", 5.475, 1200.0]
["2026-09-18T19:59:58.114418+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.114448+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.612797+00:00", "trade", 5.48, 290.0]
["2026-09-18T19:59:58.612799+00:00", "trade", 5.48, 400.0]
["2026-09-18T19:59:58.612799+00:00", "trade", 5.48, 570.0]
["2026-09-18T19:59:58.612920+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.613587+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.613852+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.614313+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.616619+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.618050+00:00", "trade", 5.48, 1290.0]
["2026-09-18T19:59:58.618423+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.632411+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.632445+00:00", "trade", 5.48, 139.0]
["2026-09-18T19:59:58.632445+00:00", "trade", 5.48, 321.0]
["2026-09-18T19:59:58.632451+00:00", "trade", 5.48, 2540.0]
["2026-09-18T19:59:58.632547+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.633870+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.640847+00:00", "trade", 5.48, 2600.0]
["2026-09-18T19:59:58.640862+00:00", "trade", 5.48, 400.0]
["2026-09-18T19:59:58.640922+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.641728+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.642054+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.643678+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.645442+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.650299+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.651161+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:58.679048+00:00", "trade", 5.475, 100.0]
["2026-09-18T19:59:58.914171+00:00", "trade", 5.475, 8.0]
["2026-09-18T19:59:58.944796+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.003916+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.037315+00:00", "trade", 5.48, 4700.0]
["2026-09-18T19:59:59.037732+00:00", "trade", 5.48, 400.0]
["2026-09-18T19:59:59.037732+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.037736+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.037738+00:00", "trade", 5.48, 4200.0]
["2026-09-18T19:59:59.043921+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.051433+00:00", "trade", 5.47, 500.0]
["2026-09-18T19:59:59.079040+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.079050+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.079050+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.079055+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.079792+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.080092+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.106530+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.125611+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.125611+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.129229+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.257733+00:00", "trade", 5.48, 56.0]
["2026-09-18T19:59:59.364490+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.411101+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.450552+00:00", "trade", 5.47, 500.0]
["2026-09-18T19:59:59.460298+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.550107+00:00", "trade", 5.48, 160.0]
["2026-09-18T19:59:59.551129+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.618585+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.620710+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.620715+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.678107+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.835266+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.936652+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.937479+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.937945+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.939885+00:00", "quote", 5.47, 5.48]
["2026-09-18T19:59:59.947164+00:00", "trade", 5.475, 8.0]