["2026-09-18T13:30:01.213959+00:00", "trade", 7.72, 31704.0]
["2026-09-18T13:30:01.213959+00:00", "quote", 7.71, 7.74]
["2026-09-18T13:30:01.213962+00:00", "trade", 7.72, 31704.0]
["2026-09-18T13:30:01.213969+00:00", "quote", 7.71, 7.74]
["2026-09-18T13:30:01.254655+00:00", "quote", 7.71, 7.74]
["2026-09-18T13:30:01.255182+00:00", "quote", 7.71, 7.74]
["2026-09-18T13:30:01.302814+00:00", "trade", 7.72, 25.0]
["2026-09-18T13:30:01.302826+00:00", "trade", 7.72, 25.0]
["2026-09-18T13:30:01.303893+00:00", "quote", 7.67, 7.74]
["2026-09-18T13:30:01.303998+00:00", "quote", 7.62, 7.74]
["2026-09-18T13:30:01.336215+00:00", "quote", 7.71, 7.74]
["2026-09-18T13:30:01.529112+00:00", "trade", 7.72, 1.0]
["2026-09-18T13:30:01.533298+00:00", "trade", 7.72, 1.0]
["2026-09-18T13:30:01.566422+00:00", "trade", 7.72, 1.0]
["2026-09-18T13:30:01.575870+00:00", "trade", 7.72, 1.0]
["2026-09-18T13:30:02.210074+00:00", "trade", 7.72, 25.0]
["2026-09-18T13:30:02.210693+00:00", "trade", 7.725, 300.0]
["2026-09-18T13:30:02.210696+00:00", "trade", 7.725, 300.0]
["2026-09-18T13:30:02.210699+00:00", "trade", 7.72, 100.0]
["2026-09-18T13:30:02.210744+00:00", "trade", 7.72, 25.0]
["2026-09-18T13:30:02.368280+00:00", "trade", 7.72, 75.0]
["2026-09-18T13:30:02.368347+00:00", "trade", 7.725, 75.0]
["2026-09-18T13:30:02.368732+00:00", "trade", 7.725, 25.0]
["2026-09-18T13:30:02.368939+00:00", "trade", 7.725, 25.0]
["2026-09-18T13:30:02.369134+00:00", "trade", 7.725, 25.0]
["2026-09-18T13:30:02.369516+00:00", "trade", 7.725, 25.0]
["2026-09-18T13:30:02.369546+00:00", "trade", 7.725, 25.0]
["2026-09-18T13:30:02.599402+00:00", "trade", 7.7157, 1.0]
["2026-09-18T13:30:02.648229+00:00", "trade", 7.72, 1.0]
["2026-09-18T13:30:03.012759+00:00", "trade", 7.72, 1.0]
["2026-09-18T13:30:03.217279+00:00", "trade", 7.72, 1.0]
["2026-09-18T13:30:03.227513+00:00", "trade", 7.72, 1.0]
["2026-09-18T13:30:03.663608+00:00", "trade", 7.72, 100.0]
["2026-09-18T13:30:03.664293+00:00", "trade", 7.725, 75.0]
["2026-09-18T13:30:03.664369+00:00", "trade", 7.72, 100.0]
["2026-09-18T13:30:03.664381+00:00", "trade", 7.725, 25.0]
["2026-09-18T13:30:03.664675+00:00", "trade", 7.725, 25.0]
["2026-09-18T13:30:03.664726+00:00", "trade", 7.725, 75.0]
["2026-09-18T13:30:03.664784+00:00", "trade", 7.725, 75.0]
["2026-09-18T13:30:03.664838+00:00", "trade", 7.725, 75.0]
["2026-09-18T13:30:03.664886+00:00", "trade", 7.725, 25.0]
["2026-09-18T13:30:03.711749+00:00", "trade", 7.71, 7.0]
["2026-09-18T13:30:03.731924+00:00", "trade", 7.72, 13.0]
["2026-09-18T13:30:03.731997+00:00", "trade", 7.72, 13.0]
["2026-09-18T13:30:03.732024+00:00", "trade", 7.72, 13.0]
["2026-09-18T13:30:03.732141+00:00", "trade", 7.72, 13.0]
["2026-09-18T13:30:03.732264+00:00", "trade", 7.72, 13.0]
["2026-09-18T13:30:03.732478+00:00", "trade", 7.72, 38.0]
["2026-09-18T13:30:03.732601+00:00", "trade", 7.72, 10.0]
["2026-09-18T13:30:04.336901+00:00", "trade", 7.72, 100.0]
["2026-09-18T13:30:04.336938+00:00", "quote", 7.71, 7.74]
["2026-09-18T13:30:04.378620+00:00", "trade", 7.74, 22.0]
["2026-09-18T13:30:04.718753+00:00", "trade", 7.725, 90.0]
["2026-09-18T13:30:04.718756+00:00", "trade", 7.725, 600.0]
["2026-09-18T13:30:04.718759+00:00", "trade", 7.73, 10.0]
["2026-09-18T13:30:04.718777+00:00", "trade", 7.72, 60.0]
["2026-09-18T13:30:04.718795+00:00", "trade", 7.725, 60.0]
["2026-09-18T13:30:04.718862+00:00", "trade", 7.73, 300.0]
["2026-09-18T13:30:10.001043+00:00", "trade", 7.725, 100.0]
["2026-09-18T13:30:10.001287+00:00", "trade", 7.725, 300.0]
["2026-09-18T13:30:10.773200+00:00", "trade", 7.725, 66.0]
["2026-09-18T13:30:12.609311+00:00", "trade", 7.725, 100.0]
["2026-09-18T13:30:13.082767+00:00", "trade", 7.74, 200.0]
["2026-09-18T13:30:13.082770+00:00", "trade", 7.74, 100.0]
["2026-09-18T13:30:13.082770+00:00", "trade", 7.74, 19.0]
["2026-09-18T13:30:13.082821+00:00", "trade", 7.74, 3.0]
["2026-09-18T13:30:13.082821+00:00", "trade", 7.74, 200.0]
["2026-09-18T13:30:13.082824+00:00", "trade", 7.74, 19.0]
["2026-09-18T13:30:13.082860+00:00", "trade", 7.74, 81.0]
["2026-09-18T13:30:13.082881+00:00", "trade", 7.74, 19.0]
["2026-09-18T13:30:13.082946+00:00", "quote", 7.71, 7.74]
["2026-09-18T13:30:13.082992+00:00", "quote", 7.71, 7.74]
["2026-09-18T13:30:13.083056+00:00", "trade", 7.74, 196.0]
["2026-09-18T13:30:13.083119+00:00", "trade", 7.74, 200.0]
["2026-09-18T13:30:13.083202+00:00", "quote", 7.72, 7.74]
["2026-09-18T13:30:13.083227+00:00", "quote", 7.72, 7.74]
["2026-09-18T13:30:13.083227+00:00", "quote", 7.72, 7.74]
["2026-09-18T13:30:13.083230+00:00", "trade", 7.74, 200.0]
["2026-09-18T13:30:13.083230+00:00", "trade", 7.74, 395.0]
["2026-09-18T13:30:13.083232+00:00", "quote", 7.72, 7.75]
["2026-09-18T13:30:13.083232+00:00", "quote", 7.72, 7.74]
["2026-09-18T13:30:13.083233+00:00", "trade", 7.74, 100.0]
["2026-09-18T13:30:13.083252+00:00", "quote", 7.72, 7.75]
["2026-09-18T13:30:13.083254+00:00", "trade", 7.74, 200.0]
["2026-09-18T13:30:13.083258+00:00", "trade", 7.74, 100.0]
["2026-09-18T13:30:13.183420+00:00", "trade", 7.75, 6.0]
["2026-09-18T13:30:13.183421+00:00", "quote", 7.72, 7.77]
["2026-09-18T13:30:13.183471+00:00", "trade", 7.75, 94.0]
["2026-09-18T13:30:13.183476+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:13.183796+00:00", "trade", 7.75, 1.0]
["2026-09-18T13:30:13.183801+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:13.183847+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:13.183982+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:13.184428+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:13.188207+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:13.201373+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:13.292761+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:13.501753+00:00", "quote", 7.72, 7.77]
["2026-09-18T13:30:13.506735+00:00", "quote", 7.72, 7.77]
["2026-09-18T13:30:16.502760+00:00", "trade", 7.77, 7.0]
["2026-09-18T13:30:18.895063+00:00", "trade", 7.745, 9.0]
["2026-09-18T13:30:18.896253+00:00", "trade", 7.745, 1.0]
["2026-09-18T13:30:19.906008+00:00", "quote", 7.72, 7.77]
["2026-09-18T13:30:22.402521+00:00", "quote", 7.72, 7.77]
["2026-09-18T13:30:22.481370+00:00", "trade", 7.7203, 262.0]
["2026-09-18T13:30:25.479840+00:00", "trade", 7.77, 48.0]
["2026-09-18T13:30:25.479841+00:00", "quote", 7.72, 7.77]
["2026-09-18T13:30:25.479849+00:00", "trade", 7.77, 18.0]
["2026-09-18T13:30:25.479852+00:00", "trade", 7.77, 52.0]
["2026-09-18T13:30:25.479936+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:30:25.479936+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:25.479939+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:30:25.479952+00:00", "quote", 7.75, 7.78]
["2026-09-18T13:30:25.480673+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:30:25.480708+00:00", "quote", 7.75, 7.78]
["2026-09-18T13:30:25.480949+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:30:25.481305+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:30:25.484953+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:30:25.484963+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:30:25.510268+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:30:29.993009+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:30:30.358404+00:00", "trade", 7.78, 6.0]
["2026-09-18T13:30:31.780799+00:00", "trade", 7.7628, 1550.0]
["2026-09-18T13:30:33.396584+00:00", "trade", 7.7445, 100.0]
["2026-09-18T13:30:37.311675+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:30:37.312026+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:30:37.418084+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:30:37.418144+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:37.775961+00:00", "quote", 7.72, 7.75]
["2026-09-18T13:30:37.775963+00:00", "trade", 7.75, 80.0]
["2026-09-18T13:30:37.775963+00:00", "trade", 7.75, 300.0]
["2026-09-18T13:30:37.775999+00:00", "trade", 7.75, 560.0]
["2026-09-18T13:30:37.776001+00:00", "quote", 7.72, 7.75]
["2026-09-18T13:30:37.776029+00:00", "trade", 7.75, 1060.0]
["2026-09-18T13:30:37.776031+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:37.776126+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:30:37.776477+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:37.836314+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:43.666462+00:00", "trade", 7.77, 70.0]
["2026-09-18T13:30:48.543980+00:00", "trade", 7.75, 100.0]
["2026-09-18T13:30:48.543983+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:50.995659+00:00", "quote", 7.72, 7.74]
["2026-09-18T13:30:50.995724+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:50.995725+00:00", "trade", 7.74, 100.0]
["2026-09-18T13:30:50.995739+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:50.995744+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:50.995744+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:50.995776+00:00", "trade", 7.74, 46.0]
["2026-09-18T13:30:50.995799+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:50.995939+00:00", "trade", 7.75, 35.0]
["2026-09-18T13:30:50.995966+00:00", "trade", 7.75, 11.0]
["2026-09-18T13:30:50.995993+00:00", "trade", 7.78, 25.0]
["2026-09-18T13:30:50.995996+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:30:50.996014+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:30:50.996014+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:30:50.996015+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:50.996065+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:30:50.996075+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:30:50.996085+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:30:50.996115+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:30:50.996180+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:30:50.996401+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:30:50.996406+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:30:50.996556+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:30:50.996874+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:30:50.997052+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:30:50.997077+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:30:50.998720+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:30:50.998721+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:30:50.998723+00:00", "trade", 7.78, 125.0]
["2026-09-18T13:30:50.998751+00:00", "trade", 7.78, 75.0]
["2026-09-18T13:30:50.998751+00:00", "trade", 7.78, 25.0]
["2026-09-18T13:30:50.998751+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:30:50.998796+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:30:50.998816+00:00", "quote", 7.76, 7.79]
["2026-09-18T13:30:50.998836+00:00", "quote", 7.76, 7.78]
["2026-09-18T13:30:50.998889+00:00", "trade", 7.78, 200.0]
["2026-09-18T13:30:50.998892+00:00", "quote", 7.76, 7.79]
["2026-09-18T13:30:50.998982+00:00", "quote", 7.76, 7.78]
["2026-09-18T13:30:50.999017+00:00", "quote", 7.76, 7.79]
["2026-09-18T13:30:50.999107+00:00", "quote", 7.76, 7.78]
["2026-09-18T13:30:50.999120+00:00", "trade", 7.78, 200.0]
["2026-09-18T13:30:50.999122+00:00", "quote", 7.76, 7.79]
["2026-09-18T13:30:50.999210+00:00", "trade", 7.78, 90.0]
["2026-09-18T13:30:50.999212+00:00", "quote", 7.76, 7.78]
["2026-09-18T13:30:50.999261+00:00", "trade", 7.78, 110.0]
["2026-09-18T13:30:50.999262+00:00", "quote", 7.76, 7.79]
["2026-09-18T13:30:50.999353+00:00", "quote", 7.76, 7.78]
["2026-09-18T13:30:50.999370+00:00", "trade", 7.78, 300.0]
["2026-09-18T13:30:50.999403+00:00", "trade", 7.78, 200.0]
["2026-09-18T13:30:50.999403+00:00", "quote", 7.76, 7.79]
["2026-09-18T13:30:50.999488+00:00", "quote", 7.76, 7.78]
["2026-09-18T13:30:50.999532+00:00", "trade", 7.78, 200.0]
["2026-09-18T13:30:50.999533+00:00", "quote", 7.76, 7.79]
["2026-09-18T13:30:50.999543+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:50.999618+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:30:50.999668+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:50.999670+00:00", "trade", 7.78, 200.0]
["2026-09-18T13:30:50.999754+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:30:50.999784+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:30:50.999785+00:00", "trade", 7.78, 74.0]
["2026-09-18T13:30:50.999794+00:00", "trade", 7.78, 74.0]
["2026-09-18T13:30:50.999794+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:50.999806+00:00", "trade", 7.78, 52.0]
["2026-09-18T13:30:50.999854+00:00", "quote", 7.76, 7.79]
["2026-09-18T13:30:50.999864+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:50.999884+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:30:50.999924+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:50.999926+00:00", "trade", 7.78, 111.0]
["2026-09-18T13:30:50.999944+00:00", "trade", 7.78, 74.0]
["2026-09-18T13:30:50.999953+00:00", "trade", 7.78, 15.0]
["2026-09-18T13:30:51.000009+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:30:51.000049+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:30:51.000064+00:00", "trade", 7.78, 200.0]
["2026-09-18T13:30:51.000064+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:51.000150+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:30:51.000188+00:00", "trade", 7.78, 102.0]
["2026-09-18T13:30:51.000190+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:30:51.000197+00:00", "trade", 7.78, 198.0]
["2026-09-18T13:30:51.000200+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:51.000285+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:30:51.000340+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:51.000341+00:00", "trade", 7.78, 200.0]
["2026-09-18T13:30:51.000401+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:30:51.000420+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:30:51.000464+00:00", "trade", 7.78, 300.0]
["2026-09-18T13:30:51.000465+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:51.000521+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:30:51.000551+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:30:51.000600+00:00", "trade", 7.78, 200.0]
["2026-09-18T13:30:51.000601+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:51.000681+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:30:51.000729+00:00", "trade", 7.78, 200.0]
["2026-09-18T13:30:51.000731+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:51.000811+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:30:51.000858+00:00", "trade", 7.78, 200.0]
["2026-09-18T13:30:51.000861+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:51.000946+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:30:51.001000+00:00", "trade", 7.78, 200.0]
["2026-09-18T13:30:51.001002+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:51.001087+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:30:51.001132+00:00", "trade", 7.78, 200.0]
["2026-09-18T13:30:51.001132+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:51.001212+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:30:51.001261+00:00", "trade", 7.78, 200.0]
["2026-09-18T13:30:51.001262+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:51.001347+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:30:51.001390+00:00", "trade", 7.78, 200.0]
["2026-09-18T13:30:51.001393+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:51.001473+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:30:51.001520+00:00", "trade", 7.78, 200.0]
["2026-09-18T13:30:51.001523+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:51.003895+00:00", "trade", 7.79, 192.0]
["2026-09-18T13:30:51.003898+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:51.003932+00:00", "trade", 7.79, 220.0]
["2026-09-18T13:30:51.003934+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:51.003953+00:00", "trade", 7.79, 588.0]
["2026-09-18T13:30:51.003954+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:51.003956+00:00", "trade", 7.79, 50.0]
["2026-09-18T13:30:51.004304+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:30:51.004349+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:30:51.004375+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:30:51.004380+00:00", "quote", 7.76, 7.79]
["2026-09-18T13:30:51.004445+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:30:51.004449+00:00", "trade", 7.79, 380.0]
["2026-09-18T13:30:51.004449+00:00", "trade", 7.79, 380.0]
["2026-09-18T13:30:51.004455+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:30:51.004465+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:30:51.004505+00:00", "quote", 7.77, 7.84]
["2026-09-18T13:30:51.004506+00:00", "trade", 7.8, 8000.0]
["2026-09-18T13:30:51.004629+00:00", "trade", 7.79, 320.0]
["2026-09-18T13:30:51.004632+00:00", "trade", 7.79, 300.0]
["2026-09-18T13:30:51.004871+00:00", "quote", 7.77, 7.84]
["2026-09-18T13:30:51.004906+00:00", "quote", 7.77, 7.84]
["2026-09-18T13:30:51.005091+00:00", "quote", 7.77, 7.84]
["2026-09-18T13:30:51.005673+00:00", "quote", 7.77, 7.84]
["2026-09-18T13:30:51.014484+00:00", "quote", 7.77, 7.84]
["2026-09-18T13:30:51.026004+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:30:51.026016+00:00", "trade", 7.8025, 13.0]
["2026-09-18T13:30:51.026085+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:30:51.026121+00:00", "trade", 7.8025, 13.0]
["2026-09-18T13:30:51.026130+00:00", "trade", 7.8025, 13.0]
["2026-09-18T13:30:51.026142+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:30:51.026193+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:30:51.026212+00:00", "trade", 7.8025, 13.0]
["2026-09-18T13:30:51.026296+00:00", "trade", 7.8025, 13.0]
["2026-09-18T13:30:51.026353+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:30:51.026365+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:30:51.026401+00:00", "trade", 7.8025, 13.0]
["2026-09-18T13:30:51.026443+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:30:51.026482+00:00", "trade", 7.8025, 13.0]
["2026-09-18T13:30:51.026497+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:30:51.026560+00:00", "trade", 7.8025, 13.0]
["2026-09-18T13:30:51.027261+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:30:51.028765+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:30:51.028996+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:30:51.029234+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:30:51.029420+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:30:51.029655+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:30:51.029889+00:00", "trade", 7.805, 9.0]
["2026-09-18T13:30:51.104774+00:00", "quote", 7.77, 7.84]
["2026-09-18T13:30:51.115016+00:00", "trade", 7.78, 200.0]
["2026-09-18T13:30:51.116075+00:00", "quote", 7.77, 7.84]
["2026-09-18T13:30:51.484893+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:30:51.485605+00:00", "quote", 7.76, 7.83]
["2026-09-18T13:30:51.489549+00:00", "quote", 7.76, 7.83]
["2026-09-18T13:30:51.591663+00:00", "quote", 7.76, 7.83]
["2026-09-18T13:30:56.833954+00:00", "trade", 7.7601, 1000.0]
["2026-09-18T13:30:59.993116+00:00", "quote", 7.76, 7.83]
["2026-09-18T13:31:00.842413+00:00", "quote", 7.76, 7.82]
["2026-09-18T13:31:00.901367+00:00", "trade", 7.79, 46.0]
["2026-09-18T13:31:00.903045+00:00", "trade", 7.79, 23.0]
["2026-09-18T13:31:00.904317+00:00", "trade", 7.79, 12.0]
["2026-09-18T13:31:00.906323+00:00", "trade", 7.79, 6.0]
["2026-09-18T13:31:00.907589+00:00", "trade", 7.79, 3.0]
["2026-09-18T13:31:01.007694+00:00", "trade", 7.79, 1.0]
["2026-09-18T13:31:01.009090+00:00", "trade", 7.79, 1.0]
["2026-09-18T13:31:05.149435+00:00", "quote", 7.76, 7.78]
["2026-09-18T13:31:05.150318+00:00", "quote", 7.75, 7.78]
["2026-09-18T13:31:05.150693+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:31:08.357688+00:00", "trade", 7.75, 1.0]
["2026-09-18T13:31:08.357717+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:31:09.065483+00:00", "trade", 7.75, 700.0]
["2026-09-18T13:31:09.136148+00:00", "trade", 7.725, 2.0]
["2026-09-18T13:31:10.314180+00:00", "quote", 7.72, 7.76]
["2026-09-18T13:31:19.081443+00:00", "trade", 7.74, 100.0]
["2026-09-18T13:31:21.742465+00:00", "trade", 7.73, 100.0]
["2026-09-18T13:31:26.019875+00:00", "quote", 7.72, 7.76]
["2026-09-18T13:31:26.019880+00:00", "trade", 7.72, 1.0]
["2026-09-18T13:31:26.019945+00:00", "quote", 7.72, 7.76]
["2026-09-18T13:31:26.020001+00:00", "quote", 7.72, 7.74]
["2026-09-18T13:31:26.020040+00:00", "trade", 7.71, 500.0]
["2026-09-18T13:31:26.020064+00:00", "trade", 7.72, 71.0]
["2026-09-18T13:31:26.020071+00:00", "quote", 7.7, 7.74]
["2026-09-18T13:31:26.020071+00:00", "quote", 7.72, 7.74]
["2026-09-18T13:31:26.020076+00:00", "trade", 7.72, 100.0]
["2026-09-18T13:31:26.020076+00:00", "trade", 7.72, 100.0]
["2026-09-18T13:31:26.020091+00:00", "quote", 7.7, 7.73]
["2026-09-18T13:31:26.020097+00:00", "trade", 7.71, 20.0]
["2026-09-18T13:31:26.020100+00:00", "trade", 7.71, 71.0]
["2026-09-18T13:31:26.020343+00:00", "trade", 7.71, 25.0]
["2026-09-18T13:31:26.020440+00:00", "trade", 7.74, 72.0]
["2026-09-18T13:31:26.020470+00:00", "trade", 7.71, 25.0]
["2026-09-18T13:31:26.020778+00:00", "quote", 7.7, 7.73]
["2026-09-18T13:31:26.020945+00:00", "trade", 7.71, 130.0]
["2026-09-18T13:31:26.021093+00:00", "quote", 7.7, 7.74]
["2026-09-18T13:31:26.021186+00:00", "trade", 7.715, 100.0]
["2026-09-18T13:31:26.023990+00:00", "quote", 7.7, 7.74]
["2026-09-18T13:31:26.024578+00:00", "trade", 7.72, 100.0]
["2026-09-18T13:31:26.030265+00:00", "quote", 7.7, 7.75]
["2026-09-18T13:31:26.030741+00:00", "quote", 7.7, 7.74]
["2026-09-18T13:31:29.993274+00:00", "quote", 7.7, 7.74]
["2026-09-18T13:31:30.821807+00:00", "trade", 7.72, 25.0]
["2026-09-18T13:31:30.821882+00:00", "trade", 7.72, 25.0]
["2026-09-18T13:31:30.822183+00:00", "trade", 7.72, 50.0]
["2026-09-18T13:31:31.106048+00:00", "quote", 7.7, 7.74]
["2026-09-18T13:31:31.106050+00:00", "trade", 7.74, 100.0]
["2026-09-18T13:31:31.106108+00:00", "quote", 7.7, 7.74]
["2026-09-18T13:31:31.106110+00:00", "trade", 7.74, 100.0]
["2026-09-18T13:31:31.106303+00:00", "quote", 7.7, 7.74]
["2026-09-18T13:31:31.106305+00:00", "trade", 7.74, 92.0]
["2026-09-18T13:31:31.106323+00:00", "quote", 7.7, 7.74]
["2026-09-18T13:31:31.106383+00:00", "quote", 7.7, 7.75]
["2026-09-18T13:31:31.206612+00:00", "quote", 7.72, 7.75]
["2026-09-18T13:31:31.206652+00:00", "quote", 7.72, 7.76]
["2026-09-18T13:31:31.206657+00:00", "trade", 7.75, 100.0]
["2026-09-18T13:31:31.206662+00:00", "quote", 7.73, 7.76]
["2026-09-18T13:31:31.206672+00:00", "trade", 7.75, 1.0]
["2026-09-18T13:31:31.206672+00:00", "quote", 7.73, 7.76]
["2026-09-18T13:31:31.206675+00:00", "trade", 7.75, 75.0]
["2026-09-18T13:31:31.206732+00:00", "quote", 7.73, 7.76]
["2026-09-18T13:31:31.206735+00:00", "trade", 7.76, 100.0]
["2026-09-18T13:31:31.206807+00:00", "quote", 7.73, 7.76]
["2026-09-18T13:31:31.207284+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:31:31.207286+00:00", "trade", 7.76, 100.0]
["2026-09-18T13:31:31.207304+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:31:31.208155+00:00", "trade", 7.76, 300.0]
["2026-09-18T13:31:31.208591+00:00", "trade", 7.765, 100.0]
["2026-09-18T13:31:31.212506+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:31:31.212922+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:31:31.213107+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:31:31.246687+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:31:31.307171+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:31:31.307172+00:00", "trade", 7.78, 97.0]
["2026-09-18T13:31:31.307172+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:31:31.307177+00:00", "trade", 7.79, 503.0]
["2026-09-18T13:31:31.307227+00:00", "quote", 7.76, 7.79]
["2026-09-18T13:31:31.307231+00:00", "trade", 7.78, 62.0]
["2026-09-18T13:31:31.307282+00:00", "quote", 7.76, 7.79]
["2026-09-18T13:31:31.307286+00:00", "trade", 7.79, 997.0]
["2026-09-18T13:31:31.307287+00:00", "quote", 7.76, 7.79]
["2026-09-18T13:31:31.307298+00:00", "trade", 7.78, 38.0]
["2026-09-18T13:31:31.307301+00:00", "trade", 7.79, 62.0]
["2026-09-18T13:31:31.307302+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:31:31.307357+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:31:31.307367+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:31:31.307602+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:31:31.307983+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:31:31.309616+00:00", "trade", 7.8, 240.0]
["2026-09-18T13:31:31.309617+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:31:31.310013+00:00", "quote", 7.76, 7.82]
["2026-09-18T13:31:31.327384+00:00", "quote", 7.76, 7.82]
["2026-09-18T13:31:31.333788+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:31:31.407230+00:00", "quote", 7.76, 7.82]
["2026-09-18T13:31:31.417014+00:00", "trade", 7.82, 1.0]
["2026-09-18T13:31:31.417534+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:31:32.660537+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:31:32.660609+00:00", "trade", 7.81, 80.0]
["2026-09-18T13:31:33.666967+00:00", "trade", 7.82, 6.0]
["2026-09-18T13:31:33.667117+00:00", "trade", 7.82, 94.0]
["2026-09-18T13:31:34.640889+00:00", "trade", 7.82, 6.0]
["2026-09-18T13:31:34.641054+00:00", "trade", 7.82, 94.0]
["2026-09-18T13:31:36.830717+00:00", "trade", 7.7901, 100.0]
["2026-09-18T13:31:37.189604+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:31:37.371682+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:31:37.379225+00:00", "trade", 7.785, 100.0]
["2026-09-18T13:31:46.573118+00:00", "trade", 7.785, 25.0]
["2026-09-18T13:31:47.023615+00:00", "trade", 7.785, 300.0]
["2026-09-18T13:31:47.600141+00:00", "trade", 7.785, 75.0]
["2026-09-18T13:31:47.600141+00:00", "trade", 7.785, 75.0]
["2026-09-18T13:31:50.266595+00:00", "trade", 7.78, 25.0]
["2026-09-18T13:31:50.267036+00:00", "trade", 7.7825, 13.0]
["2026-09-18T13:31:50.267078+00:00", "trade", 7.78, 25.0]
["2026-09-18T13:31:50.267145+00:00", "trade", 7.7825, 13.0]
["2026-09-18T13:31:50.267319+00:00", "trade", 7.78, 25.0]
["2026-09-18T13:31:50.267376+00:00", "trade", 7.78, 25.0]
["2026-09-18T13:31:50.267500+00:00", "trade", 7.785, 13.0]
["2026-09-18T13:31:50.267638+00:00", "trade", 7.7825, 13.0]
["2026-09-18T13:31:50.268576+00:00", "trade", 7.785, 13.0]
["2026-09-18T13:31:50.269063+00:00", "trade", 7.785, 13.0]
["2026-09-18T13:31:50.269271+00:00", "trade", 7.785, 13.0]
["2026-09-18T13:31:50.269511+00:00", "trade", 7.785, 38.0]
["2026-09-18T13:31:50.655104+00:00", "trade", 7.785, 10.0]
["2026-09-18T13:31:50.655594+00:00", "trade", 7.785, 90.0]
["2026-09-18T13:31:51.098031+00:00", "trade", 7.786, 160.0]
["2026-09-18T13:31:51.309751+00:00", "trade", 7.785, 3.0]
["2026-09-18T13:31:52.055631+00:00", "trade", 7.8, 13.0]
["2026-09-18T13:31:52.836888+00:00", "trade", 7.785, 100.0]
["2026-09-18T13:31:53.529995+00:00", "trade", 7.8, 75.0]
["2026-09-18T13:31:59.473403+00:00", "trade", 7.81, 18.0]
["2026-09-18T13:31:59.993306+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:32:05.102722+00:00", "trade", 7.8, 1.0]
["2026-09-18T13:32:11.042600+00:00", "trade", 7.79, 11.0]
["2026-09-18T13:32:11.043154+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:32:11.043615+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:32:11.044256+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:32:11.062274+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:32:12.094025+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:32:12.094737+00:00", "quote", 7.73, 7.8]
["2026-09-18T13:32:12.094752+00:00", "quote", 7.73, 7.8]
["2026-09-18T13:32:16.029938+00:00", "trade", 7.765, 134.0]
["2026-09-18T13:32:27.858198+00:00", "trade", 7.7458, 38.0]
["2026-09-18T13:32:29.993343+00:00", "quote", 7.73, 7.8]
["2026-09-18T13:32:30.659231+00:00", "trade", 7.76, 580.0]
["2026-09-18T13:32:32.379593+00:00", "quote", 7.73, 7.8]
["2026-09-18T13:32:41.548843+00:00", "trade", 7.8, 161.0]
["2026-09-18T13:32:41.548843+00:00", "trade", 7.8, 63.0]
["2026-09-18T13:32:41.548850+00:00", "quote", 7.73, 7.8]
["2026-09-18T13:32:41.548850+00:00", "quote", 7.73, 7.8]
["2026-09-18T13:32:41.548891+00:00", "trade", 7.8, 176.0]
["2026-09-18T13:32:41.548897+00:00", "trade", 7.8, 37.0]
["2026-09-18T13:32:41.548900+00:00", "quote", 7.73, 7.8]
["2026-09-18T13:32:41.548909+00:00", "trade", 7.8, 1.0]
["2026-09-18T13:32:41.548912+00:00", "trade", 7.8, 10.0]
["2026-09-18T13:32:41.548912+00:00", "trade", 7.8, 63.0]
["2026-09-18T13:32:41.548930+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:32:41.548965+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:32:41.548996+00:00", "trade", 7.8, 90.0]
["2026-09-18T13:32:41.549025+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:32:41.549110+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:32:41.549165+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:32:41.549167+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:32:41.549185+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:32:41.549366+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:32:41.549466+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:32:41.549622+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:32:41.549717+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:32:41.549882+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:32:41.558279+00:00", "trade", 7.81, 70.0]
["2026-09-18T13:32:41.558309+00:00", "trade", 7.81, 1.0]
["2026-09-18T13:32:41.558322+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:32:41.558407+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:32:41.558411+00:00", "trade", 7.82, 389.0]
["2026-09-18T13:32:41.563735+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:32:41.564131+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:32:41.564367+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:32:41.599385+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:32:43.053195+00:00", "trade", 7.8, 13.0]
["2026-09-18T13:32:43.053213+00:00", "trade", 7.8, 25.0]
["2026-09-18T13:32:43.053285+00:00", "trade", 7.8, 13.0]
["2026-09-18T13:32:43.053345+00:00", "trade", 7.8, 13.0]
["2026-09-18T13:32:43.053366+00:00", "trade", 7.8, 13.0]
["2026-09-18T13:32:43.053416+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:32:43.053447+00:00", "trade", 7.8, 13.0]
["2026-09-18T13:32:43.053670+00:00", "trade", 7.8, 13.0]
["2026-09-18T13:32:43.053692+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:32:43.053769+00:00", "trade", 7.8, 35.0]
["2026-09-18T13:32:43.053799+00:00", "trade", 7.8, 13.0]
["2026-09-18T13:32:43.053850+00:00", "trade", 7.8, 3.0]
["2026-09-18T13:32:43.054758+00:00", "trade", 7.8, 13.0]
["2026-09-18T13:32:43.055059+00:00", "trade", 7.8, 38.0]
["2026-09-18T13:32:45.573738+00:00", "trade", 7.819, 1.0]
["2026-09-18T13:32:45.573752+00:00", "trade", 7.819, 4.0]
["2026-09-18T13:32:49.861440+00:00", "trade", 7.79, 400.0]
["2026-09-18T13:32:55.698030+00:00", "trade", 7.8, 25.0]
["2026-09-18T13:32:55.698247+00:00", "trade", 7.8, 13.0]
["2026-09-18T13:32:55.698758+00:00", "trade", 7.8, 25.0]
["2026-09-18T13:32:55.698821+00:00", "trade", 7.8, 50.0]
["2026-09-18T13:32:55.707449+00:00", "trade", 7.8, 150.0]
["2026-09-18T13:32:55.707885+00:00", "trade", 7.8, 25.0]
["2026-09-18T13:32:55.707945+00:00", "trade", 7.8, 150.0]
["2026-09-18T13:32:55.708351+00:00", "trade", 7.8, 25.0]
["2026-09-18T13:32:55.708408+00:00", "trade", 7.8, 150.0]
["2026-09-18T13:32:55.708664+00:00", "trade", 7.8, 25.0]
["2026-09-18T13:32:55.708802+00:00", "trade", 7.8, 25.0]
["2026-09-18T13:32:55.708808+00:00", "trade", 7.79, 75.0]
["2026-09-18T13:32:55.708859+00:00", "trade", 7.8, 150.0]
["2026-09-18T13:32:55.709154+00:00", "trade", 7.78, 40.0]
["2026-09-18T13:32:55.709169+00:00", "trade", 7.78, 1.0]
["2026-09-18T13:32:55.709182+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:32:55.709252+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:32:55.709307+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:32:55.709328+00:00", "trade", 7.8, 43.0]
["2026-09-18T13:32:55.709342+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:32:55.709343+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:32:55.709352+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:32:55.709361+00:00", "trade", 7.76, 20.0]
["2026-09-18T13:32:55.709363+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:32:55.709365+00:00", "trade", 7.77, 25.0]
["2026-09-18T13:32:55.709365+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:32:55.709412+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:32:55.709453+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:32:55.709453+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:32:55.709463+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:32:55.709573+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:32:55.709879+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:32:55.709929+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:32:55.710320+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:32:55.710610+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:32:55.711202+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:32:55.720068+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:32:55.810690+00:00", "trade", 7.76, 295.0]
["2026-09-18T13:32:55.811791+00:00", "trade", 7.76, 33.0]
["2026-09-18T13:32:55.812660+00:00", "trade", 7.76, 3.0]
["2026-09-18T13:32:55.813439+00:00", "trade", 7.76, 1.0]
["2026-09-18T13:32:55.823003+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:32:56.561466+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:32:58.557269+00:00", "trade", 7.76, 80.0]
["2026-09-18T13:32:59.292733+00:00", "trade", 7.761, 66.0]
["2026-09-18T13:32:59.812976+00:00", "quote", 7.72, 7.79]
["2026-09-18T13:32:59.813051+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:32:59.814720+00:00", "quote", 7.71, 7.77]
["2026-09-18T13:32:59.819426+00:00", "quote", 7.71, 7.77]
["2026-09-18T13:32:59.918076+00:00", "quote", 7.7, 7.77]
["2026-09-18T13:32:59.993370+00:00", "quote", 7.7, 7.77]
["2026-09-18T13:33:03.537788+00:00", "trade", 7.735, 25.0]
["2026-09-18T13:33:10.599482+00:00", "quote", 7.7, 7.77]
["2026-09-18T13:33:12.928561+00:00", "quote", 7.7, 7.78]
["2026-09-18T13:33:13.036363+00:00", "quote", 7.7, 7.78]
["2026-09-18T13:33:16.715530+00:00", "quote", 7.7, 7.78]
["2026-09-18T13:33:16.718417+00:00", "quote", 7.7, 7.79]
["2026-09-18T13:33:16.822039+00:00", "quote", 7.7, 7.79]
["2026-09-18T13:33:29.993398+00:00", "quote", 7.7, 7.79]
["2026-09-18T13:33:31.621488+00:00", "quote", 7.7, 7.79]
["2026-09-18T13:33:34.884400+00:00", "quote", 7.7, 7.78]
["2026-09-18T13:33:34.884475+00:00", "quote", 7.7, 7.78]
["2026-09-18T13:33:34.991500+00:00", "quote", 7.7, 7.78]
["2026-09-18T13:33:38.574640+00:00", "trade", 7.73, 1.0]
["2026-09-18T13:33:38.584816+00:00", "trade", 7.73, 25.0]
["2026-09-18T13:33:42.485224+00:00", "trade", 7.74, 10.0]
["2026-09-18T13:33:44.821980+00:00", "quote", 7.7, 7.78]
["2026-09-18T13:33:59.993430+00:00", "quote", 7.7, 7.78]
["2026-09-18T13:34:06.066084+00:00", "trade", 7.7328, 9.0]
["2026-09-18T13:34:07.473054+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:34:07.473124+00:00", "quote", 7.7, 7.78]
["2026-09-18T13:34:07.473127+00:00", "trade", 7.72, 100.0]
["2026-09-18T13:34:07.473204+00:00", "quote", 7.7, 7.77]
["2026-09-18T13:34:07.473234+00:00", "quote", 7.7, 7.77]
["2026-09-18T13:34:07.473701+00:00", "trade", 7.73, 25.0]
["2026-09-18T13:34:07.582534+00:00", "quote", 7.7, 7.77]
["2026-09-18T13:34:07.589609+00:00", "trade", 7.735, 600.0]
["2026-09-18T13:34:13.712526+00:00", "quote", 7.7, 7.74]
["2026-09-18T13:34:29.993451+00:00", "quote", 7.7, 7.74]
["2026-09-18T13:34:33.543018+00:00", "trade", 7.74, 25.0]
["2026-09-18T13:34:33.543027+00:00", "trade", 7.74, 23.0]
["2026-09-18T13:34:33.543030+00:00", "trade", 7.74, 224.0]
["2026-09-18T13:34:33.543031+00:00", "quote", 7.7, 7.74]
["2026-09-18T13:34:33.543071+00:00", "quote", 7.71, 7.74]
["2026-09-18T13:34:33.543084+00:00", "trade", 7.74, 100.0]
["2026-09-18T13:34:33.543090+00:00", "trade", 7.74, 100.0]
["2026-09-18T13:34:33.543120+00:00", "trade", 7.74, 151.0]
["2026-09-18T13:34:33.543121+00:00", "quote", 7.71, 7.77]
["2026-09-18T13:34:33.543123+00:00", "trade", 7.74, 32.0]
["2026-09-18T13:34:33.543131+00:00", "quote", 7.71, 7.77]
["2026-09-18T13:34:33.543177+00:00", "trade", 7.74, 28.0]
["2026-09-18T13:34:33.543261+00:00", "quote", 7.71, 7.77]
["2026-09-18T13:34:33.543266+00:00", "quote", 7.71, 7.77]
["2026-09-18T13:34:33.543397+00:00", "quote", 7.71, 7.77]
["2026-09-18T13:34:33.543417+00:00", "quote", 7.71, 7.77]
["2026-09-18T13:34:33.543567+00:00", "quote", 7.71, 7.77]
["2026-09-18T13:34:33.543582+00:00", "quote", 7.71, 7.77]
["2026-09-18T13:34:33.543612+00:00", "quote", 7.71, 7.77]
["2026-09-18T13:34:33.543632+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:34:33.543727+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:34:33.544867+00:00", "trade", 7.73, 1.0]
["2026-09-18T13:34:33.544873+00:00", "trade", 7.73, 1.0]
["2026-09-18T13:34:33.544920+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:34:33.544921+00:00", "trade", 7.73, 1.0]
["2026-09-18T13:34:33.544921+00:00", "trade", 7.73, 1.0]
["2026-09-18T13:34:33.544924+00:00", "trade", 7.73, 1.0]
["2026-09-18T13:34:33.544935+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:34:33.544939+00:00", "trade", 7.73, 1.0]
["2026-09-18T13:34:33.545161+00:00", "quote", 7.72, 7.77]
["2026-09-18T13:34:33.545550+00:00", "trade", 7.735, 90.0]
["2026-09-18T13:34:33.545550+00:00", "trade", 7.74, 1.0]
["2026-09-18T13:34:33.545553+00:00", "trade", 7.74, 1.0]
["2026-09-18T13:34:33.545556+00:00", "trade", 7.74, 1.0]
["2026-09-18T13:34:33.545556+00:00", "trade", 7.74, 1.0]
["2026-09-18T13:34:33.545587+00:00", "quote", 7.7, 7.77]
["2026-09-18T13:34:33.545622+00:00", "quote", 7.71, 7.77]
["2026-09-18T13:34:33.545632+00:00", "quote", 7.71, 7.77]
["2026-09-18T13:34:33.545662+00:00", "quote", 7.71, 7.77]
["2026-09-18T13:34:33.546482+00:00", "trade", 7.74, 100.0]
["2026-09-18T13:34:33.549611+00:00", "quote", 7.71, 7.77]
["2026-09-18T13:34:33.549682+00:00", "quote", 7.71, 7.76]
["2026-09-18T13:34:33.550579+00:00", "quote", 7.7, 7.76]
["2026-09-18T13:34:33.563169+00:00", "quote", 7.7, 7.77]
["2026-09-18T13:34:51.389317+00:00", "trade", 7.7532, 257.0]
["2026-09-18T13:34:57.338998+00:00", "trade", 7.7, 1700.0]
["2026-09-18T13:34:57.783969+00:00", "quote", 7.7, 7.76]
["2026-09-18T13:34:58.146630+00:00", "trade", 7.74, 10.0]
["2026-09-18T13:34:58.146633+00:00", "trade", 7.74, 10.0]
["2026-09-18T13:34:59.993478+00:00", "quote", 7.7, 7.76]
["2026-09-18T13:35:09.211476+00:00", "quote", 7.7, 7.76]
["2026-09-18T13:35:10.884357+00:00", "trade", 7.7195, 3.0]
["2026-09-18T13:35:11.800557+00:00", "trade", 7.7007, 1472.0]
["2026-09-18T13:35:14.737447+00:00", "trade", 7.73, 1.0]
["2026-09-18T13:35:17.431262+00:00", "quote", 7.7, 7.76]
["2026-09-18T13:35:20.746381+00:00", "trade", 7.7232, 400.0]
["2026-09-18T13:35:29.993506+00:00", "quote", 7.7, 7.76]
["2026-09-18T13:35:33.057867+00:00", "trade", 7.71, 52.0]
["2026-09-18T13:35:33.057870+00:00", "quote", 7.7, 7.76]
["2026-09-18T13:35:33.057965+00:00", "quote", 7.7, 7.75]
["2026-09-18T13:35:33.057967+00:00", "trade", 7.7, 50.0]
["2026-09-18T13:35:33.057970+00:00", "quote", 7.69, 7.75]
["2026-09-18T13:35:33.057972+00:00", "trade", 7.7, 100.0]
["2026-09-18T13:35:33.057972+00:00", "trade", 7.7, 10.0]
["2026-09-18T13:35:33.057975+00:00", "quote", 7.69, 7.75]
["2026-09-18T13:35:33.057985+00:00", "quote", 7.69, 7.75]
["2026-09-18T13:35:33.058060+00:00", "quote", 7.69, 7.74]
["2026-09-18T13:35:33.058176+00:00", "quote", 7.69, 7.74]
["2026-09-18T13:35:33.058256+00:00", "quote", 7.69, 7.74]
["2026-09-18T13:35:33.058261+00:00", "quote", 7.69, 7.74]
["2026-09-18T13:35:33.058376+00:00", "quote", 7.68, 7.74]
["2026-09-18T13:35:33.058456+00:00", "trade", 7.71, 25.0]
["2026-09-18T13:35:33.058979+00:00", "trade", 7.7, 10.0]
["2026-09-18T13:35:33.071973+00:00", "quote", 7.68, 7.73]
["2026-09-18T13:35:33.072039+00:00", "quote", 7.68, 7.73]
["2026-09-18T13:35:33.073516+00:00", "trade", 7.68, 100.0]
["2026-09-18T13:35:33.073517+00:00", "quote", 7.67, 7.73]
["2026-09-18T13:35:33.073597+00:00", "quote", 7.67, 7.72]
["2026-09-18T13:35:33.073603+00:00", "trade", 7.68, 100.0]
["2026-09-18T13:35:33.073901+00:00", "trade", 7.68, 100.0]
["2026-09-18T13:35:33.073944+00:00", "quote", 7.67, 7.7]
["2026-09-18T13:35:33.073952+00:00", "trade", 7.68, 100.0]
["2026-09-18T13:35:33.073964+00:00", "trade", 7.67, 100.0]
["2026-09-18T13:35:33.074008+00:00", "quote", 7.67, 7.7]
["2026-09-18T13:35:33.074064+00:00", "quote", 7.67, 7.7]
["2026-09-18T13:35:33.074094+00:00", "trade", 7.68, 100.0]
["2026-09-18T13:35:33.074112+00:00", "trade", 7.68, 100.0]
["2026-09-18T13:35:33.074139+00:00", "quote", 7.67, 7.7]
["2026-09-18T13:35:33.074214+00:00", "quote", 7.67, 7.7]
["2026-09-18T13:35:33.074217+00:00", "trade", 7.67, 100.0]
["2026-09-18T13:35:33.074229+00:00", "trade", 7.685, 75.0]
["2026-09-18T13:35:33.074247+00:00", "trade", 7.67, 100.0]
["2026-09-18T13:35:33.074249+00:00", "quote", 7.67, 7.7]
["2026-09-18T13:35:33.074256+00:00", "trade", 7.68, 25.0]
["2026-09-18T13:35:33.074271+00:00", "trade", 7.685, 25.0]
["2026-09-18T13:35:33.074294+00:00", "quote", 7.67, 7.7]
["2026-09-18T13:35:33.074316+00:00", "trade", 7.685, 25.0]
["2026-09-18T13:35:33.074337+00:00", "trade", 7.68, 25.0]
["2026-09-18T13:35:33.074376+00:00", "trade", 7.685, 25.0]
["2026-09-18T13:35:33.074565+00:00", "quote", 7.67, 7.7]
["2026-09-18T13:35:33.074645+00:00", "quote", 7.67, 7.7]
["2026-09-18T13:35:33.074794+00:00", "trade", 7.68, 100.0]
["2026-09-18T13:35:33.108992+00:00", "quote", 7.67, 7.7]
["2026-09-18T13:35:33.109167+00:00", "quote", 7.67, 7.7]
["2026-09-18T13:35:33.109172+00:00", "quote", 7.67, 7.7]
["2026-09-18T13:35:34.735963+00:00", "trade", 7.69, 101.0]
["2026-09-18T13:35:34.735964+00:00", "quote", 7.67, 7.7]
["2026-09-18T13:35:34.735970+00:00", "trade", 7.7, 79.0]
["2026-09-18T13:35:34.735970+00:00", "trade", 7.7, 100.0]
["2026-09-18T13:35:34.736275+00:00", "quote", 7.68, 7.7]
["2026-09-18T13:35:34.736294+00:00", "trade", 7.7, 1.0]
["2026-09-18T13:35:34.736298+00:00", "trade", 7.7, 100.0]
["2026-09-18T13:35:34.736300+00:00", "quote", 7.68, 7.72]
["2026-09-18T13:35:34.736312+00:00", "trade", 7.7, 1.0]
["2026-09-18T13:35:34.736361+00:00", "quote", 7.68, 7.72]
["2026-09-18T13:35:34.736411+00:00", "quote", 7.68, 7.72]
["2026-09-18T13:35:34.736456+00:00", "quote", 7.68, 7.72]
["2026-09-18T13:35:34.736897+00:00", "quote", 7.68, 7.72]
["2026-09-18T13:35:34.736947+00:00", "quote", 7.67, 7.72]
["2026-09-18T13:35:34.737032+00:00", "quote", 7.68, 7.72]
["2026-09-18T13:35:34.737223+00:00", "quote", 7.67, 7.72]
["2026-09-18T13:35:34.738496+00:00", "quote", 7.67, 7.72]
["2026-09-18T13:35:34.769299+00:00", "quote", 7.67, 7.72]
["2026-09-18T13:35:47.477392+00:00", "trade", 7.68, 36.0]
["2026-09-18T13:35:50.818532+00:00", "quote", 7.67, 7.72]
["2026-09-18T13:35:53.165880+00:00", "quote", 7.67, 7.72]
["2026-09-18T13:35:53.368262+00:00", "quote", 7.67, 7.72]
["2026-09-18T13:35:55.896610+00:00", "quote", 7.67, 7.69]
["2026-09-18T13:35:55.897598+00:00", "trade", 7.68, 25.0]
["2026-09-18T13:35:55.897648+00:00", "quote", 7.67, 7.72]
["2026-09-18T13:35:55.897649+00:00", "trade", 7.69, 102.0]
["2026-09-18T13:35:55.898058+00:00", "trade", 7.68, 13.0]
["2026-09-18T13:35:55.900615+00:00", "quote", 7.67, 7.72]
["2026-09-18T13:35:55.900650+00:00", "quote", 7.67, 7.69]
["2026-09-18T13:35:56.300704+00:00", "trade", 7.69, 1.0]
["2026-09-18T13:35:56.301008+00:00", "trade", 7.69, 100.0]
["2026-09-18T13:35:56.301008+00:00", "quote", 7.67, 7.73]
["2026-09-18T13:35:56.301028+00:00", "quote", 7.67, 7.73]
["2026-09-18T13:35:56.301093+00:00", "quote", 7.67, 7.73]
["2026-09-18T13:35:56.305266+00:00", "trade", 7.73, 99.0]
["2026-09-18T13:35:56.306962+00:00", "quote", 7.67, 7.73]
["2026-09-18T13:35:56.332087+00:00", "quote", 7.67, 7.73]
["2026-09-18T13:35:59.993533+00:00", "quote", 7.67, 7.73]
["2026-09-18T13:36:02.748541+00:00", "quote", 7.67, 7.73]
["2026-09-18T13:36:03.077694+00:00", "quote", 7.67, 7.73]
["2026-09-18T13:36:04.342414+00:00", "trade", 7.6953, 500.0]
["2026-09-18T13:36:09.268238+00:00", "trade", 7.7, 12.0]
["2026-09-18T13:36:09.318819+00:00", "trade", 7.7, 325.0]
["2026-09-18T13:36:09.672908+00:00", "quote", 7.67, 7.73]
["2026-09-18T13:36:25.409503+00:00", "quote", 7.67, 7.73]
["2026-09-18T13:36:25.410219+00:00", "quote", 7.67, 7.73]
["2026-09-18T13:36:29.993555+00:00", "quote", 7.67, 7.73]
["2026-09-18T13:36:40.622049+00:00", "trade", 7.72, 25.0]
["2026-09-18T13:36:40.622557+00:00", "trade", 7.72, 25.0]
["2026-09-18T13:36:45.298196+00:00", "quote", 7.69, 7.73]
["2026-09-18T13:36:45.355593+00:00", "quote", 7.69, 7.73]
["2026-09-18T13:36:46.482546+00:00", "trade", 7.73, 80.0]
["2026-09-18T13:36:46.482913+00:00", "trade", 7.73, 100.0]
["2026-09-18T13:36:46.482916+00:00", "quote", 7.69, 7.73]
["2026-09-18T13:36:46.482922+00:00", "trade", 7.73, 1.0]
["2026-09-18T13:36:46.483011+00:00", "quote", 7.71, 7.73]
["2026-09-18T13:36:46.483101+00:00", "quote", 7.71, 7.75]
["2026-09-18T13:36:46.483103+00:00", "trade", 7.73, 100.0]
["2026-09-18T13:36:46.483121+00:00", "quote", 7.72, 7.75]
["2026-09-18T13:36:46.483202+00:00", "quote", 7.72, 7.75]
["2026-09-18T13:36:46.483728+00:00", "quote", 7.72, 7.76]
["2026-09-18T13:36:46.483778+00:00", "quote", 7.7, 7.76]
["2026-09-18T13:36:46.483793+00:00", "quote", 7.72, 7.76]
["2026-09-18T13:36:46.484034+00:00", "quote", 7.71, 7.76]
["2026-09-18T13:36:46.484167+00:00", "trade", 7.735, 50.0]
["2026-09-18T13:36:46.484374+00:00", "quote", 7.7, 7.76]
["2026-09-18T13:36:46.484409+00:00", "quote", 7.71, 7.76]
["2026-09-18T13:36:46.484550+00:00", "quote", 7.7, 7.76]
["2026-09-18T13:36:46.488239+00:00", "quote", 7.7, 7.76]
["2026-09-18T13:36:46.488554+00:00", "quote", 7.69, 7.76]
["2026-09-18T13:36:47.363517+00:00", "trade", 7.76, 200.0]
["2026-09-18T13:36:47.998253+00:00", "trade", 7.725, 21.0]
["2026-09-18T13:36:51.433450+00:00", "quote", 7.69, 7.75]
["2026-09-18T13:36:59.993567+00:00", "quote", 7.69, 7.75]
["2026-09-18T13:37:03.092377+00:00", "trade", 7.7499, 400.0]
["2026-09-18T13:37:10.244813+00:00", "trade", 7.73, 400.0]
["2026-09-18T13:37:17.501005+00:00", "trade", 7.72, 100.0]
["2026-09-18T13:37:18.686935+00:00", "trade", 7.72, 200.0]
["2026-09-18T13:37:22.277608+00:00", "trade", 7.75, 4.0]
["2026-09-18T13:37:25.577833+00:00", "quote", 7.69, 7.74]
["2026-09-18T13:37:25.577841+00:00", "trade", 7.72, 75.0]
["2026-09-18T13:37:25.577903+00:00", "quote", 7.69, 7.74]
["2026-09-18T13:37:25.577923+00:00", "quote", 7.69, 7.74]
["2026-09-18T13:37:25.578229+00:00", "quote", 7.69, 7.74]
["2026-09-18T13:37:25.582965+00:00", "quote", 7.69, 7.74]
["2026-09-18T13:37:25.583175+00:00", "quote", 7.69, 7.74]
["2026-09-18T13:37:25.683354+00:00", "quote", 7.69, 7.74]
["2026-09-18T13:37:28.566843+00:00", "quote", 7.69, 7.72]
["2026-09-18T13:37:28.566896+00:00", "trade", 7.69, 1.0]
["2026-09-18T13:37:28.566903+00:00", "quote", 7.66, 7.72]
["2026-09-18T13:37:28.566905+00:00", "trade", 7.69, 30.0]
["2026-09-18T13:37:28.566908+00:00", "trade", 7.69, 100.0]
["2026-09-18T13:37:28.566928+00:00", "quote", 7.66, 7.71]
["2026-09-18T13:37:28.566932+00:00", "trade", 7.69, 25.0]
["2026-09-18T13:37:28.567033+00:00", "quote", 7.66, 7.71]
["2026-09-18T13:37:28.567108+00:00", "quote", 7.66, 7.71]
["2026-09-18T13:37:28.567549+00:00", "quote", 7.66, 7.73]
["2026-09-18T13:37:28.567609+00:00", "quote", 7.66, 7.72]
["2026-09-18T13:37:28.567915+00:00", "quote", 7.66, 7.73]
["2026-09-18T13:37:28.568226+00:00", "quote", 7.66, 7.73]
["2026-09-18T13:37:28.570156+00:00", "quote", 7.66, 7.72]
["2026-09-18T13:37:28.580085+00:00", "trade", 7.69, 100.0]
["2026-09-18T13:37:28.591037+00:00", "trade", 7.69, 25.0]
["2026-09-18T13:37:28.601450+00:00", "quote", 7.66, 7.72]
["2026-09-18T13:37:29.993599+00:00", "quote", 7.66, 7.72]
["2026-09-18T13:37:35.070053+00:00", "quote", 7.66, 7.72]
["2026-09-18T13:37:40.320772+00:00", "quote", 7.66, 7.72]
["2026-09-18T13:37:43.790531+00:00", "quote", 7.66, 7.72]
["2026-09-18T13:37:43.794987+00:00", "quote", 7.66, 7.73]
["2026-09-18T13:37:43.795954+00:00", "quote", 7.66, 7.73]
["2026-09-18T13:37:43.844354+00:00", "quote", 7.66, 7.73]
["2026-09-18T13:37:44.414221+00:00", "quote", 7.66, 7.73]
["2026-09-18T13:37:44.414923+00:00", "quote", 7.66, 7.73]
["2026-09-18T13:37:44.416897+00:00", "quote", 7.66, 7.73]
["2026-09-18T13:37:44.417529+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:37:44.424470+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:37:44.424536+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:37:44.519552+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:37:47.553032+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:37:48.814956+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:37:59.993626+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:38:00.543254+00:00", "trade", 7.7, 145.0]
["2026-09-18T13:38:00.543345+00:00", "trade", 7.7, 100.0]
["2026-09-18T13:38:00.548727+00:00", "quote", 7.66, 7.7]
["2026-09-18T13:38:00.549028+00:00", "trade", 7.7, 155.0]
["2026-09-18T13:38:00.549028+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:38:00.551579+00:00", "quote", 7.66, 7.7]
["2026-09-18T13:38:00.551644+00:00", "trade", 7.7, 100.0]
["2026-09-18T13:38:00.551644+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:38:00.552196+00:00", "quote", 7.67, 7.74]
["2026-09-18T13:38:00.552201+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:38:00.552206+00:00", "quote", 7.67, 7.74]
["2026-09-18T13:38:00.552216+00:00", "quote", 7.67, 7.74]
["2026-09-18T13:38:00.557228+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:38:00.557939+00:00", "quote", 7.67, 7.74]
["2026-09-18T13:38:03.994690+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:38:04.100131+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:38:20.901816+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:38:21.003277+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:38:22.044809+00:00", "trade", 7.7, 1.0]
["2026-09-18T13:38:24.562545+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:38:26.691692+00:00", "trade", 7.7302, 3.0]
["2026-09-18T13:38:26.692074+00:00", "trade", 7.7302, 1.0]
["2026-09-18T13:38:28.908711+00:00", "trade", 7.7201, 23.0]
["2026-09-18T13:38:29.993644+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:38:33.926662+00:00", "trade", 7.71, 3.0]
["2026-09-18T13:38:35.919795+00:00", "trade", 7.71, 50.0]
["2026-09-18T13:38:38.084317+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:38:38.867562+00:00", "trade", 7.66, 19.0]
["2026-09-18T13:38:41.097481+00:00", "trade", 7.7201, 50.0]
["2026-09-18T13:38:49.671962+00:00", "trade", 7.7, 1.0]
["2026-09-18T13:38:59.993665+00:00", "quote", 7.66, 7.74]
["2026-09-18T13:39:08.385321+00:00", "quote", 7.7, 7.74]
["2026-09-18T13:39:08.385385+00:00", "trade", 7.74, 110.0]
["2026-09-18T13:39:08.385386+00:00", "quote", 7.7, 7.75]
["2026-09-18T13:39:08.385476+00:00", "quote", 7.7, 7.75]
["2026-09-18T13:39:08.385682+00:00", "quote", 7.7, 7.75]
["2026-09-18T13:39:08.385695+00:00", "trade", 7.74, 1.0]
["2026-09-18T13:39:08.385722+00:00", "trade", 7.75, 374.0]
["2026-09-18T13:39:08.385722+00:00", "trade", 7.75, 526.0]
["2026-09-18T13:39:08.385727+00:00", "quote", 7.7, 7.75]
["2026-09-18T13:39:08.385727+00:00", "quote", 7.7, 7.75]
["2026-09-18T13:39:08.385728+00:00", "trade", 7.75, 100.0]
["2026-09-18T13:39:08.385857+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:39:08.386098+00:00", "quote", 7.7, 7.78]
["2026-09-18T13:39:08.386113+00:00", "quote", 7.7, 7.78]
["2026-09-18T13:39:08.386203+00:00", "quote", 7.7, 7.78]
["2026-09-18T13:39:08.386287+00:00", "trade", 7.73, 100.0]
["2026-09-18T13:39:08.386323+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:39:08.386366+00:00", "trade", 7.73, 100.0]
["2026-09-18T13:39:08.386366+00:00", "trade", 7.77, 60.0]
["2026-09-18T13:39:08.386368+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:39:08.386388+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:39:08.386413+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:39:08.386418+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:39:08.386448+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:39:08.386483+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:39:08.386794+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:39:08.387045+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:39:08.389070+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:39:08.389185+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:39:08.389186+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:39:08.389235+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:39:08.393360+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:39:08.393440+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:39:08.393711+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:39:08.394162+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:39:08.394302+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:39:08.394317+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:39:08.394362+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:39:08.394538+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:39:08.395029+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:39:08.399067+00:00", "trade", 7.77, 50.0]
["2026-09-18T13:39:08.399070+00:00", "trade", 7.77, 4.0]
["2026-09-18T13:39:08.399364+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:39:08.399365+00:00", "trade", 7.77, 46.0]
["2026-09-18T13:39:08.399386+00:00", "trade", 7.77, 54.0]
["2026-09-18T13:39:08.399389+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:39:08.399459+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:39:08.399479+00:00", "trade", 7.78, 1.0]
["2026-09-18T13:39:08.399505+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:39:08.399505+00:00", "quote", 7.74, 7.8]
["2026-09-18T13:39:08.399509+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:39:08.399510+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:39:08.399512+00:00", "trade", 7.78, 175.0]
["2026-09-18T13:39:08.399515+00:00", "trade", 7.8, 1225.0]
["2026-09-18T13:39:08.399518+00:00", "trade", 7.79, 1.0]
["2026-09-18T13:39:08.399531+00:00", "trade", 7.79, 300.0]
["2026-09-18T13:39:08.399535+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:39:08.399537+00:00", "trade", 7.8, 75.0]
["2026-09-18T13:39:08.399537+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:39:08.399539+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:39:08.399543+00:00", "trade", 7.8, 1.0]
["2026-09-18T13:39:08.399567+00:00", "trade", 7.79, 60.0]
["2026-09-18T13:39:08.399640+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:39:08.399660+00:00", "trade", 7.81, 1.0]
["2026-09-18T13:39:08.399710+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:39:08.399725+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:39:08.399926+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:39:08.400036+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:39:08.400129+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:39:08.400132+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:39:08.405168+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:39:08.405293+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:39:08.405313+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:39:08.435811+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:39:10.464050+00:00", "trade", 7.752, 4.0]
["2026-09-18T13:39:10.464137+00:00", "trade", 7.752, 36.0]
["2026-09-18T13:39:15.089945+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:39:15.090652+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:39:15.673023+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:39:15.673735+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:39:17.732200+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:39:17.732280+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:39:17.733172+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:39:17.733428+00:00", "quote", 7.74, 7.8]
["2026-09-18T13:39:17.839305+00:00", "quote", 7.74, 7.8]
["2026-09-18T13:39:18.319072+00:00", "trade", 7.8, 99.0]
["2026-09-18T13:39:18.319156+00:00", "trade", 7.8, 1.0]
["2026-09-18T13:39:18.319884+00:00", "trade", 7.8, 400.0]
["2026-09-18T13:39:18.320024+00:00", "quote", 7.74, 7.81]
["2026-09-18T13:39:18.321673+00:00", "quote", 7.74, 7.8]
["2026-09-18T13:39:18.322804+00:00", "trade", 7.8, 1.0]
["2026-09-18T13:39:18.322804+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:39:18.322806+00:00", "quote", 7.74, 7.81]
["2026-09-18T13:39:18.322881+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:39:18.322916+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:39:18.322987+00:00", "trade", 7.8, 1.0]
["2026-09-18T13:39:18.322991+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:39:18.323026+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:39:18.323905+00:00", "trade", 7.79, 12.0]
["2026-09-18T13:39:18.327006+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:39:18.327973+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:39:18.328359+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:39:18.332915+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:39:18.341436+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:39:18.723625+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:39:18.723635+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:39:18.763921+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:39:19.823608+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:39:21.866256+00:00", "quote", 7.8, 7.81]
["2026-09-18T13:39:21.866321+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:39:21.866325+00:00", "trade", 7.8, 800.0]
["2026-09-18T13:39:21.866331+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:39:21.866334+00:00", "trade", 7.81, 196.0]
["2026-09-18T13:39:21.866361+00:00", "trade", 7.81, 404.0]
["2026-09-18T13:39:21.866361+00:00", "quote", 7.75, 7.82]
["2026-09-18T13:39:21.866364+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:39:21.866412+00:00", "trade", 7.81, 19.0]
["2026-09-18T13:39:21.866872+00:00", "quote", 7.75, 7.82]
["2026-09-18T13:39:21.866917+00:00", "quote", 7.75, 7.82]
["2026-09-18T13:39:21.866927+00:00", "quote", 7.75, 7.82]
["2026-09-18T13:39:21.866927+00:00", "quote", 7.75, 7.82]
["2026-09-18T13:39:21.866938+00:00", "quote", 7.75, 7.82]
["2026-09-18T13:39:21.869729+00:00", "trade", 7.82, 200.0]
["2026-09-18T13:39:21.870035+00:00", "quote", 7.75, 7.82]
["2026-09-18T13:39:21.870036+00:00", "trade", 7.82, 200.0]
["2026-09-18T13:39:21.870205+00:00", "quote", 7.75, 7.83]
["2026-09-18T13:39:21.870441+00:00", "quote", 7.75, 7.82]
["2026-09-18T13:39:21.870727+00:00", "trade", 7.82, 911.0]
["2026-09-18T13:39:21.871363+00:00", "quote", 7.75, 7.83]
["2026-09-18T13:39:21.871368+00:00", "trade", 7.82, 100.0]
["2026-09-18T13:39:21.871453+00:00", "quote", 7.75, 7.83]
["2026-09-18T13:39:21.871780+00:00", "trade", 7.82, 100.0]
["2026-09-18T13:39:22.674239+00:00", "quote", 7.75, 7.83]
["2026-09-18T13:39:22.674359+00:00", "quote", 7.75, 7.83]
["2026-09-18T13:39:23.849513+00:00", "trade", 7.7633, 429.0]
["2026-09-18T13:39:23.849582+00:00", "quote", 7.75, 7.83]
["2026-09-18T13:39:23.849973+00:00", "quote", 7.75, 7.83]
["2026-09-18T13:39:24.910362+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:39:24.910432+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:39:24.910751+00:00", "trade", 7.8, 25.0]
["2026-09-18T13:39:24.910838+00:00", "trade", 7.8, 25.0]
["2026-09-18T13:39:24.911294+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:39:24.911295+00:00", "trade", 7.81, 130.0]
["2026-09-18T13:39:24.911316+00:00", "trade", 7.81, 170.0]
["2026-09-18T13:39:24.911319+00:00", "trade", 7.81, 19.0]
["2026-09-18T13:39:24.911319+00:00", "quote", 7.75, 7.84]
["2026-09-18T13:39:24.911359+00:00", "quote", 7.75, 7.83]
["2026-09-18T13:39:24.961113+00:00", "quote", 7.75, 7.83]
["2026-09-18T13:39:29.993697+00:00", "quote", 7.75, 7.83]
["2026-09-18T13:39:32.073600+00:00", "trade", 7.7565, 315.0]
["2026-09-18T13:39:32.622563+00:00", "trade", 7.79, 5.0]
["2026-09-18T13:39:36.410581+00:00", "trade", 7.79, 25.0]
["2026-09-18T13:39:41.441869+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:39:47.210937+00:00", "trade", 7.8, 200.0]
["2026-09-18T13:39:47.217655+00:00", "trade", 7.82, 300.0]
["2026-09-18T13:39:49.004335+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:39:49.004410+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:39:49.614006+00:00", "quote", 7.78, 7.85]
["2026-09-18T13:39:49.621574+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:39:49.965765+00:00", "trade", 7.805, 25.0]
["2026-09-18T13:39:52.679985+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:39:52.936916+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:39:52.941411+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:39:52.942220+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:39:52.942394+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:39:52.942478+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:39:52.942560+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:39:52.942635+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:39:52.942716+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:39:52.942743+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:39:52.942803+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:39:52.942809+00:00", "trade", 7.805, 38.0]
["2026-09-18T13:39:52.942878+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:39:54.937298+00:00", "trade", 7.792, 9.0]
["2026-09-18T13:39:59.568171+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:39:59.993719+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:40:00.435681+00:00", "quote", 7.82, 7.83]
["2026-09-18T13:40:00.435741+00:00", "quote", 7.82, 7.83]
["2026-09-18T13:40:00.435745+00:00", "trade", 7.82, 320.0]
["2026-09-18T13:40:00.435761+00:00", "trade", 7.82, 239.0]
["2026-09-18T13:40:00.435762+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:40:00.435812+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:40:00.437255+00:00", "trade", 7.82, 100.0]
["2026-09-18T13:40:00.437255+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:40:00.438964+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:40:03.128692+00:00", "trade", 7.805, 1.0]
["2026-09-18T13:40:03.503642+00:00", "trade", 7.805, 10.0]
["2026-09-18T13:40:03.504508+00:00", "trade", 7.805, 90.0]
["2026-09-18T13:40:04.529532+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:40:04.529534+00:00", "trade", 7.82, 100.0]
["2026-09-18T13:40:06.266319+00:00", "trade", 7.7974, 255.0]
["2026-09-18T13:40:07.552585+00:00", "trade", 7.81, 13.0]
["2026-09-18T13:40:07.553355+00:00", "trade", 7.81, 13.0]
["2026-09-18T13:40:07.553581+00:00", "trade", 7.81, 13.0]
["2026-09-18T13:40:07.553665+00:00", "trade", 7.81, 13.0]
["2026-09-18T13:40:07.553671+00:00", "trade", 7.81, 13.0]
["2026-09-18T13:40:07.553761+00:00", "trade", 7.81, 13.0]
["2026-09-18T13:40:07.553842+00:00", "trade", 7.81, 13.0]
["2026-09-18T13:40:07.553918+00:00", "trade", 7.81, 13.0]
["2026-09-18T13:40:07.553993+00:00", "trade", 7.81, 13.0]
["2026-09-18T13:40:12.310102+00:00", "trade", 7.83, 63.0]
["2026-09-18T13:40:12.625499+00:00", "trade", 7.81, 250.0]
["2026-09-18T13:40:13.171002+00:00", "quote", 7.82, 7.83]
["2026-09-18T13:40:13.171062+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:40:13.171064+00:00", "trade", 7.82, 710.0]
["2026-09-18T13:40:13.171122+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:40:13.171798+00:00", "quote", 7.76, 7.82]
["2026-09-18T13:40:13.171814+00:00", "quote", 7.76, 7.82]
["2026-09-18T13:40:13.171984+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:40:13.172039+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:40:13.253809+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:40:13.672094+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:40:14.466253+00:00", "trade", 7.805, 107.0]
["2026-09-18T13:40:16.261749+00:00", "trade", 7.805, 25.0]
["2026-09-18T13:40:16.262227+00:00", "trade", 7.805, 25.0]
["2026-09-18T13:40:16.262287+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:40:16.262549+00:00", "trade", 7.805, 50.0]
["2026-09-18T13:40:16.268425+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:40:16.268608+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:40:16.269318+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:40:16.269486+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:40:16.269549+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:40:16.269799+00:00", "trade", 7.805, 38.0]
["2026-09-18T13:40:16.272620+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:40:16.272815+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:40:16.273925+00:00", "trade", 7.805, 75.0]
["2026-09-18T13:40:16.273928+00:00", "trade", 7.805, 75.0]
["2026-09-18T13:40:16.274021+00:00", "trade", 7.805, 25.0]
["2026-09-18T13:40:16.274024+00:00", "trade", 7.805, 25.0]
["2026-09-18T13:40:16.274634+00:00", "trade", 7.805, 25.0]
["2026-09-18T13:40:16.292425+00:00", "trade", 7.805, 38.0]
["2026-09-18T13:40:16.306149+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:40:16.306336+00:00", "trade", 7.805, 38.0]
["2026-09-18T13:40:22.218092+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:40:22.218093+00:00", "trade", 7.79, 1.0]
["2026-09-18T13:40:22.218117+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:40:22.218117+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:40:22.218128+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:40:22.218132+00:00", "trade", 7.79, 100.0]
["2026-09-18T13:40:22.218137+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:40:22.218137+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:40:22.218649+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:40:22.218724+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:40:26.516364+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:40:29.993742+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:40:31.101206+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:40:31.101208+00:00", "quote", 7.76, 7.82]
["2026-09-18T13:40:31.101278+00:00", "quote", 7.76, 7.82]
["2026-09-18T13:40:31.101313+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:40:31.101328+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:40:31.101549+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:40:31.101555+00:00", "trade", 7.78, 1.0]
["2026-09-18T13:40:31.101564+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:40:31.101624+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:40:31.101629+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:40:31.101664+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:40:31.101714+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:40:31.101754+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:40:31.101769+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:40:31.101774+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:40:31.105628+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:40:31.105919+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:40:31.111828+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:40:31.149427+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:40:31.320705+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:40:31.320775+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:40:31.320785+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:40:31.325131+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:40:31.423966+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:40:43.680152+00:00", "trade", 7.78, 4.0]
["2026-09-18T13:40:55.866760+00:00", "trade", 7.7632, 85.0]
["2026-09-18T13:40:59.790380+00:00", "trade", 7.7618, 300.0]
["2026-09-18T13:40:59.906573+00:00", "trade", 7.7616, 300.0]
["2026-09-18T13:40:59.993759+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:41:00.208041+00:00", "trade", 7.78, 12.0]
["2026-09-18T13:41:02.303061+00:00", "quote", 7.76, 7.78]
["2026-09-18T13:41:02.304084+00:00", "trade", 7.77, 13.0]
["2026-09-18T13:41:02.304950+00:00", "trade", 7.77, 13.0]
["2026-09-18T13:41:02.363599+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:41:09.524172+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:41:09.535698+00:00", "trade", 7.77, 2.0]
["2026-09-18T13:41:10.257825+00:00", "trade", 7.77, 530.0]
["2026-09-18T13:41:10.263211+00:00", "trade", 7.76, 100.0]
["2026-09-18T13:41:10.263416+00:00", "trade", 7.7601, 170.0]
["2026-09-18T13:41:10.263452+00:00", "trade", 7.76, 100.0]
["2026-09-18T13:41:10.263581+00:00", "trade", 7.76, 100.0]
["2026-09-18T13:41:10.263620+00:00", "trade", 7.7601, 100.0]
["2026-09-18T13:41:10.263662+00:00", "trade", 7.76, 100.0]
["2026-09-18T13:41:10.263671+00:00", "trade", 7.76, 100.0]
["2026-09-18T13:41:10.263822+00:00", "trade", 7.76, 100.0]
["2026-09-18T13:41:10.263831+00:00", "trade", 7.7601, 100.0]
["2026-09-18T13:41:10.264008+00:00", "trade", 7.7601, 100.0]
["2026-09-18T13:41:10.264189+00:00", "trade", 7.76, 100.0]
["2026-09-18T13:41:10.264498+00:00", "trade", 7.7601, 100.0]
["2026-09-18T13:41:10.265229+00:00", "trade", 7.7601, 100.0]
["2026-09-18T13:41:10.266065+00:00", "trade", 7.7601, 100.0]
["2026-09-18T13:41:10.266095+00:00", "trade", 7.7601, 100.0]
["2026-09-18T13:41:10.266305+00:00", "trade", 7.7601, 100.0]
["2026-09-18T13:41:10.266471+00:00", "trade", 7.7601, 100.0]
["2026-09-18T13:41:10.266672+00:00", "trade", 7.7601, 100.0]
["2026-09-18T13:41:10.267250+00:00", "trade", 7.7601, 100.0]
["2026-09-18T13:41:10.267638+00:00", "trade", 7.7601, 100.0]
["2026-09-18T13:41:10.268077+00:00", "trade", 7.7601, 100.0]
["2026-09-18T13:41:10.274825+00:00", "trade", 7.76, 100.0]
["2026-09-18T13:41:10.275396+00:00", "trade", 7.76, 100.0]
["2026-09-18T13:41:10.540922+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:41:11.068459+00:00", "trade", 7.78, 13.0]
["2026-09-18T13:41:11.068471+00:00", "trade", 7.78, 40.0]
["2026-09-18T13:41:11.068471+00:00", "trade", 7.78, 43.0]
["2026-09-18T13:41:11.068697+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:41:11.068706+00:00", "trade", 7.78, 200.0]
["2026-09-18T13:41:11.069148+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:41:11.978765+00:00", "trade", 7.796, 1.0]
["2026-09-18T13:41:11.996255+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:41:12.260704+00:00", "trade", 7.7648, 200.0]
["2026-09-18T13:41:12.833222+00:00", "trade", 7.7985, 100.0]
["2026-09-18T13:41:12.833643+00:00", "trade", 7.8, 40.0]
["2026-09-18T13:41:12.833658+00:00", "trade", 7.8, 200.0]
["2026-09-18T13:41:12.833658+00:00", "trade", 7.8, 6.0]
["2026-09-18T13:41:12.833658+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:41:12.833708+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:41:12.833709+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:41:12.833718+00:00", "trade", 7.8, 1.0]
["2026-09-18T13:41:12.833858+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:41:12.833979+00:00", "quote", 7.76, 7.82]
["2026-09-18T13:41:12.834069+00:00", "quote", 7.76, 7.82]
["2026-09-18T13:41:12.834214+00:00", "quote", 7.76, 7.82]
["2026-09-18T13:41:12.834239+00:00", "quote", 7.76, 7.82]
["2026-09-18T13:41:12.834259+00:00", "quote", 7.76, 7.82]
["2026-09-18T13:41:12.834550+00:00", "quote", 7.76, 7.82]
["2026-09-18T13:41:12.884268+00:00", "quote", 7.76, 7.82]
["2026-09-18T13:41:17.742678+00:00", "quote", 7.76, 7.82]
["2026-09-18T13:41:19.703145+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:41:25.560533+00:00", "quote", 7.76, 7.81]
["2026-09-18T13:41:25.560573+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:41:25.560824+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:41:25.665383+00:00", "quote", 7.75, 7.81]
["2026-09-18T13:41:26.223514+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:41:26.801642+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:41:29.993786+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:41:51.941901+00:00", "trade", 7.775, 9.0]
["2026-09-18T13:41:57.191011+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:41:57.191702+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:41:57.191878+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:41:57.191970+00:00", "trade", 7.76, 25.0]
["2026-09-18T13:41:57.296858+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:41:59.120265+00:00", "trade", 7.75, 900.0]
["2026-09-18T13:41:59.120269+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:41:59.120314+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:41:59.120344+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:41:59.120394+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:41:59.120586+00:00", "trade", 7.75, 1.0]
["2026-09-18T13:41:59.120644+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:41:59.120835+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:41:59.120845+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:41:59.120910+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:41:59.121035+00:00", "quote", 7.74, 7.77]
["2026-09-18T13:41:59.121080+00:00", "quote", 7.74, 7.77]
["2026-09-18T13:41:59.121201+00:00", "quote", 7.74, 7.77]
["2026-09-18T13:41:59.121938+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:41:59.993813+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:42:00.103349+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:42:00.103414+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:42:03.241920+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:42:03.242025+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:42:03.271596+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:42:03.619168+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:42:03.705669+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:42:03.722699+00:00", "trade", 7.75, 25.0]
["2026-09-18T13:42:03.723391+00:00", "trade", 7.75, 25.0]
["2026-09-18T13:42:03.976138+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:42:03.994658+00:00", "trade", 7.75, 50.0]
["2026-09-18T13:42:04.241710+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:42:04.435561+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:42:04.494592+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:42:04.629383+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:42:05.231736+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:42:05.231756+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:42:05.231822+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:42:05.336907+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:42:05.341849+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:42:08.589072+00:00", "trade", 7.755, 1.0]
["2026-09-18T13:42:08.606655+00:00", "trade", 7.755, 700.0]
["2026-09-18T13:42:08.918876+00:00", "trade", 7.7314, 300.0]
["2026-09-18T13:42:09.023038+00:00", "trade", 7.7322, 200.0]
["2026-09-18T13:42:09.695367+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:42:09.696319+00:00", "quote", 7.72, 7.78]
["2026-09-18T13:42:10.004701+00:00", "trade", 7.72, 33.0]
["2026-09-18T13:42:10.006538+00:00", "trade", 7.75, 1.0]
["2026-09-18T13:42:16.208821+00:00", "quote", 7.72, 7.77]
["2026-09-18T13:42:16.208886+00:00", "quote", 7.72, 7.77]
["2026-09-18T13:42:16.709929+00:00", "quote", 7.72, 7.77]
["2026-09-18T13:42:20.142540+00:00", "quote", 7.72, 7.77]
["2026-09-18T13:42:20.420794+00:00", "trade", 7.7495, 29.0]
["2026-09-18T13:42:20.421810+00:00", "trade", 7.7495, 7.0]
["2026-09-18T13:42:23.076965+00:00", "trade", 7.7244, 150.0]
["2026-09-18T13:42:29.993841+00:00", "quote", 7.72, 7.77]
["2026-09-18T13:42:31.273186+00:00", "quote", 7.72, 7.77]
["2026-09-18T13:42:31.273296+00:00", "quote", 7.72, 7.77]
["2026-09-18T13:42:33.365687+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:42:33.365757+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:42:33.365759+00:00", "trade", 7.77, 400.0]
["2026-09-18T13:42:33.365847+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:42:33.365922+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:42:33.366068+00:00", "trade", 7.77, 1.0]
["2026-09-18T13:42:33.366213+00:00", "trade", 7.78, 200.0]
["2026-09-18T13:42:33.366243+00:00", "quote", 7.75, 7.78]
["2026-09-18T13:42:33.366270+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:42:33.366318+00:00", "quote", 7.75, 7.78]
["2026-09-18T13:42:33.366438+00:00", "trade", 7.78, 250.0]
["2026-09-18T13:42:33.366441+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:42:33.366469+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:42:33.366789+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:42:33.366864+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:42:33.367075+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:42:33.367978+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:42:33.368020+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:42:33.370293+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:42:33.370333+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:42:33.375514+00:00", "trade", 7.79, 14.0]
["2026-09-18T13:42:33.375515+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:42:33.375515+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:42:33.375517+00:00", "trade", 7.79, 100.0]
["2026-09-18T13:42:33.375626+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:42:33.376076+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:42:33.376091+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:42:33.376096+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:42:33.376112+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:42:33.386276+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:42:33.396204+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:42:33.416478+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:42:33.466943+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:42:33.616479+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:42:34.016214+00:00", "trade", 7.775, 25.0]
["2026-09-18T13:42:35.853489+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:42:35.853704+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:42:35.853930+00:00", "quote", 7.74, 7.8]
["2026-09-18T13:42:35.854361+00:00", "quote", 7.73, 7.8]
["2026-09-18T13:42:35.957171+00:00", "quote", 7.73, 7.8]
["2026-09-18T13:42:35.957221+00:00", "quote", 7.73, 7.8]
["2026-09-18T13:42:38.932879+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:42:41.211320+00:00", "trade", 7.79, 86.0]
["2026-09-18T13:42:41.539479+00:00", "trade", 7.77, 1400.0]
["2026-09-18T13:42:41.570513+00:00", "trade", 7.785, 2.0]
["2026-09-18T13:42:41.571003+00:00", "trade", 7.785, 18.0]
["2026-09-18T13:42:44.353100+00:00", "trade", 7.785, 300.0]
["2026-09-18T13:42:50.019287+00:00", "trade", 7.785, 25.0]
["2026-09-18T13:42:59.993862+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:43:00.642476+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:00.643424+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:00.643719+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:00.645358+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:00.796383+00:00", "trade", 7.7968, 1500.0]
["2026-09-18T13:43:00.847393+00:00", "trade", 7.775, 100.0]
["2026-09-18T13:43:04.708777+00:00", "trade", 7.775, 1.0]
["2026-09-18T13:43:04.709116+00:00", "trade", 7.775, 4.0]
["2026-09-18T13:43:06.356298+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:15.395952+00:00", "trade", 7.75, 400.0]
["2026-09-18T13:43:17.766309+00:00", "trade", 7.795, 1.0]
["2026-09-18T13:43:21.214040+00:00", "trade", 7.7968, 1.0]
["2026-09-18T13:43:22.696009+00:00", "trade", 7.78, 2.0]
["2026-09-18T13:43:22.696153+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:43:22.700127+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:43:22.701571+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:43:22.701616+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:43:22.803163+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:43:22.804195+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:23.072073+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:23.072128+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:27.219398+00:00", "trade", 7.7686, 14.0]
["2026-09-18T13:43:29.993879+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:34.031536+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:34.031566+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:34.031566+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:34.031897+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:34.033495+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:36.946241+00:00", "trade", 7.775, 25.0]
["2026-09-18T13:43:37.007154+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:37.710684+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:42.939430+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:43.198953+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:43.561706+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:44.843683+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:44.906021+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:45.798280+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:46.197009+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:46.548802+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:48.060811+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:43:51.197819+00:00", "trade", 7.75, 2.0]
["2026-09-18T13:43:55.475702+00:00", "quote", 7.75, 7.78]
["2026-09-18T13:43:55.475725+00:00", "trade", 7.75, 100.0]
["2026-09-18T13:43:55.475734+00:00", "trade", 7.75, 1.0]
["2026-09-18T13:43:55.475776+00:00", "trade", 7.75, 100.0]
["2026-09-18T13:43:55.475777+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:43:55.475792+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:43:55.475832+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:43:55.475897+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:43:55.475987+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:43:55.476007+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:43:55.476243+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:43:55.476278+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:43:55.476318+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:43:55.576201+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:43:55.664009+00:00", "trade", 7.74, 100.0]
["2026-09-18T13:43:55.664042+00:00", "trade", 7.74, 100.0]
["2026-09-18T13:43:55.664055+00:00", "quote", 7.74, 7.76]
["2026-09-18T13:43:55.664078+00:00", "trade", 7.74, 100.0]
["2026-09-18T13:43:55.664140+00:00", "quote", 7.74, 7.76]
["2026-09-18T13:43:55.664150+00:00", "quote", 7.74, 7.76]
["2026-09-18T13:43:55.664183+00:00", "trade", 7.74, 100.0]
["2026-09-18T13:43:55.664185+00:00", "quote", 7.73, 7.76]
["2026-09-18T13:43:55.664591+00:00", "quote", 7.73, 7.76]
["2026-09-18T13:43:55.664882+00:00", "quote", 7.73, 7.76]
["2026-09-18T13:43:58.433923+00:00", "trade", 7.745, 10.0]
["2026-09-18T13:43:58.433972+00:00", "trade", 7.745, 90.0]
["2026-09-18T13:43:59.993902+00:00", "quote", 7.73, 7.76]
["2026-09-18T13:44:16.780155+00:00", "quote", 7.73, 7.76]
["2026-09-18T13:44:16.780235+00:00", "quote", 7.73, 7.76]
["2026-09-18T13:44:16.780541+00:00", "quote", 7.73, 7.76]
["2026-09-18T13:44:17.027509+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:44:17.029017+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:44:17.036761+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:44:27.035963+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:44:27.037236+00:00", "quote", 7.73, 7.76]
["2026-09-18T13:44:27.037291+00:00", "quote", 7.73, 7.76]
["2026-09-18T13:44:27.042548+00:00", "quote", 7.73, 7.76]
["2026-09-18T13:44:27.042598+00:00", "quote", 7.73, 7.76]
["2026-09-18T13:44:29.381389+00:00", "trade", 7.7447, 7.0]
["2026-09-18T13:44:29.993929+00:00", "quote", 7.73, 7.76]
["2026-09-18T13:44:32.838767+00:00", "trade", 7.745, 25.0]
["2026-09-18T13:44:38.095601+00:00", "trade", 7.7308, 5.0]
["2026-09-18T13:44:41.833101+00:00", "quote", 7.73, 7.76]
["2026-09-18T13:44:41.833102+00:00", "trade", 7.76, 100.0]
["2026-09-18T13:44:41.833102+00:00", "trade", 7.76, 100.0]
["2026-09-18T13:44:41.833151+00:00", "quote", 7.73, 7.77]
["2026-09-18T13:44:41.833246+00:00", "quote", 7.74, 7.77]
["2026-09-18T13:44:41.833472+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:44:41.833527+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:44:41.833547+00:00", "trade", 7.76, 60.0]
["2026-09-18T13:44:41.837902+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:44:41.838569+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:44:41.840987+00:00", "trade", 7.75, 100.0]
["2026-09-18T13:44:41.841862+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:44:41.842849+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:44:41.843325+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:44:53.334173+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:44:53.436617+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:44:54.333948+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:44:59.993951+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:45:00.017437+00:00", "quote", 7.73, 7.79]
["2026-09-18T13:45:06.821880+00:00", "trade", 7.73, 100.0]
["2026-09-18T13:45:07.443965+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:45:09.179120+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:45:09.462375+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:45:09.993410+00:00", "trade", 7.755, 5.0]
["2026-09-18T13:45:16.060431+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:45:16.255635+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:45:19.294237+00:00", "trade", 7.74, 35.0]
["2026-09-18T13:45:19.295226+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:45:19.295747+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:45:19.300995+00:00", "trade", 7.73, 100.0]
["2026-09-18T13:45:19.302508+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:45:19.583427+00:00", "trade", 7.76, 100.0]
["2026-09-18T13:45:25.548336+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:45:25.592546+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:45:25.666627+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:45:29.993973+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:45:30.552590+00:00", "trade", 7.77, 2.0]
["2026-09-18T13:45:33.640511+00:00", "trade", 7.7471, 7.0]
["2026-09-18T13:45:34.012449+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:45:37.503469+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:45:41.493963+00:00", "quote", 7.73, 7.78]
["2026-09-18T13:45:42.294824+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:45:42.295546+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:45:42.588799+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:45:43.057941+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:45:43.712840+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:45:43.715220+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:45:44.890718+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:45:45.331001+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:45:45.334525+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:45:49.504872+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:45:49.527892+00:00", "quote", 7.74, 7.78]
["2026-09-18T13:45:57.809093+00:00", "trade", 7.77, 60.0]
["2026-09-18T13:45:57.809096+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:45:57.809099+00:00", "trade", 7.78, 175.0]
["2026-09-18T13:45:57.809225+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:45:57.809226+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:45:57.809226+00:00", "trade", 7.78, 10.0]
["2026-09-18T13:45:57.809235+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:45:57.809235+00:00", "quote", 7.74, 7.79]
["2026-09-18T13:45:57.809290+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:45:57.809340+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:45:57.809350+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:45:57.809410+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:45:57.809480+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:45:57.809599+00:00", "trade", 7.78, 60.0]
["2026-09-18T13:45:57.809641+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:45:57.809666+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:45:57.809776+00:00", "trade", 7.78, 79.0]
["2026-09-18T13:45:57.819454+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:45:57.820121+00:00", "quote", 7.75, 7.79]
["2026-09-18T13:45:57.826085+00:00", "quote", 7.76, 7.79]
["2026-09-18T13:45:57.826155+00:00", "quote", 7.76, 7.79]
["2026-09-18T13:45:57.829148+00:00", "trade", 7.79, 100.0]
["2026-09-18T13:45:57.829160+00:00", "trade", 7.79, 100.0]
["2026-09-18T13:45:57.829163+00:00", "trade", 7.79, 50.0]
["2026-09-18T13:45:57.829169+00:00", "trade", 7.79, 75.0]
["2026-09-18T13:45:57.829214+00:00", "trade", 7.79, 100.0]
["2026-09-18T13:45:57.829232+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:45:57.829235+00:00", "trade", 7.79, 100.0]
["2026-09-18T13:45:57.829262+00:00", "trade", 7.79, 100.0]
["2026-09-18T13:45:57.829271+00:00", "trade", 7.79, 100.0]
["2026-09-18T13:45:57.829274+00:00", "trade", 7.79, 100.0]
["2026-09-18T13:45:57.829287+00:00", "trade", 7.79, 100.0]
["2026-09-18T13:45:57.829287+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:45:57.829302+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:45:57.829310+00:00", "trade", 7.79, 58.0]
["2026-09-18T13:45:57.829356+00:00", "trade", 7.79, 75.0]
["2026-09-18T13:45:57.829482+00:00", "trade", 7.79, 25.0]
["2026-09-18T13:45:57.829623+00:00", "trade", 7.79, 25.0]
["2026-09-18T13:45:57.829650+00:00", "trade", 7.79, 25.0]
["2026-09-18T13:45:57.829665+00:00", "trade", 7.79, 25.0]
["2026-09-18T13:45:57.829679+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:45:57.829680+00:00", "trade", 7.79, 25.0]
["2026-09-18T13:45:57.829692+00:00", "trade", 7.79, 150.0]
["2026-09-18T13:45:57.829699+00:00", "trade", 7.8, 1950.0]
["2026-09-18T13:45:57.829701+00:00", "trade", 7.8, 157.0]
["2026-09-18T13:45:57.829704+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:45:57.829704+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:45:57.829708+00:00", "trade", 7.79, 25.0]
["2026-09-18T13:45:57.829718+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:45:57.829748+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:45:57.829759+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:45:57.829822+00:00", "trade", 7.79, 25.0]
["2026-09-18T13:45:57.829963+00:00", "trade", 7.79, 25.0]
["2026-09-18T13:45:57.830220+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:45:57.830836+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:45:57.832645+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:45:57.833537+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:45:57.833588+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:45:57.833653+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:45:57.833659+00:00", "trade", 7.8, 50.0]
["2026-09-18T13:45:57.833659+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:45:57.833668+00:00", "trade", 7.8, 3.0]
["2026-09-18T13:45:57.833828+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:45:57.833918+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:45:57.834385+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:45:57.838038+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:45:57.838339+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:45:57.840123+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:45:57.840459+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:45:57.843964+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:45:57.881425+00:00", "trade", 7.81, 60.0]
["2026-09-18T13:45:57.881502+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:45:57.881503+00:00", "trade", 7.81, 500.0]
["2026-09-18T13:45:57.881512+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:45:57.881512+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:45:57.881512+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:45:57.881512+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:45:57.881562+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:45:57.881677+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:45:57.883090+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:45:57.991378+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:45:59.993985+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:46:05.468740+00:00", "trade", 7.805, 100.0]
["2026-09-18T13:46:05.473200+00:00", "trade", 7.805, 8.0]
["2026-09-18T13:46:05.518948+00:00", "trade", 7.805, 100.0]
["2026-09-18T13:46:06.013650+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:46:06.013655+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:46:06.013656+00:00", "trade", 7.8, 11.0]
["2026-09-18T13:46:06.013700+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:46:06.013810+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:46:06.053204+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:46:06.054261+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:46:06.054321+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:46:06.054372+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:46:10.685811+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:46:11.298685+00:00", "trade", 7.8, 10.0]
["2026-09-18T13:46:14.264069+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:46:14.264119+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:46:15.750266+00:00", "trade", 7.805, 100.0]
["2026-09-18T13:46:15.750269+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:46:15.750437+00:00", "trade", 7.805, 1.0]
["2026-09-18T13:46:15.754767+00:00", "trade", 7.805, 100.0]
["2026-09-18T13:46:15.754767+00:00", "trade", 7.8, 83.0]
["2026-09-18T13:46:15.754773+00:00", "trade", 7.8, 17.0]
["2026-09-18T13:46:15.754773+00:00", "trade", 7.79, 183.0]
["2026-09-18T13:46:15.754777+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:46:15.754839+00:00", "trade", 7.805, 100.0]
["2026-09-18T13:46:15.754842+00:00", "trade", 7.805, 1.0]
["2026-09-18T13:46:15.754853+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:46:15.754855+00:00", "trade", 7.805, 80.0]
["2026-09-18T13:46:15.754861+00:00", "trade", 7.805, 98.0]
["2026-09-18T13:46:15.754864+00:00", "trade", 7.8, 32.0]
["2026-09-18T13:46:15.754878+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:46:15.754888+00:00", "trade", 7.79, 1.0]
["2026-09-18T13:46:15.754933+00:00", "trade", 7.805, 68.0]
["2026-09-18T13:46:15.754942+00:00", "trade", 7.805, 100.0]
["2026-09-18T13:46:15.754953+00:00", "quote", 7.78, 7.82]
["2026-09-18T13:46:15.754958+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:46:15.754998+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:46:15.755008+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:46:15.755044+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:46:15.755083+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:46:15.755098+00:00", "trade", 7.8, 25.0]
["2026-09-18T13:46:15.755154+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:46:15.755163+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:46:15.755188+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:46:15.755223+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:46:15.755450+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:46:15.755456+00:00", "trade", 7.805, 100.0]
["2026-09-18T13:46:15.756040+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:46:15.756401+00:00", "trade", 7.79, 70.0]
["2026-09-18T13:46:15.756401+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:46:15.756406+00:00", "trade", 7.79, 100.0]
["2026-09-18T13:46:15.756406+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:46:15.756411+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:46:15.756413+00:00", "trade", 7.79, 97.0]
["2026-09-18T13:46:15.756418+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:46:15.756427+00:00", "trade", 7.79, 3.0]
["2026-09-18T13:46:15.756436+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:46:15.756446+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:46:15.756492+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:46:15.756542+00:00", "quote", 7.78, 7.79]
["2026-09-18T13:46:15.756903+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:46:15.756938+00:00", "quote", 7.78, 7.79]
["2026-09-18T13:46:15.756968+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:15.756969+00:00", "trade", 7.78, 24.0]
["2026-09-18T13:46:15.756973+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:15.756993+00:00", "trade", 7.79, 28.0]
["2026-09-18T13:46:15.756993+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:15.757003+00:00", "quote", 7.78, 7.79]
["2026-09-18T13:46:15.757253+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:46:15.757564+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:46:15.757584+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:46:15.758924+00:00", "trade", 7.78, 2.0]
["2026-09-18T13:46:15.758927+00:00", "trade", 7.78, 59.0]
["2026-09-18T13:46:15.758927+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:46:15.758929+00:00", "trade", 7.78, 28.0]
["2026-09-18T13:46:15.758992+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:46:15.759001+00:00", "trade", 7.78, 15.0]
["2026-09-18T13:46:15.759004+00:00", "trade", 7.78, 177.0]
["2026-09-18T13:46:15.759007+00:00", "trade", 7.78, 72.0]
["2026-09-18T13:46:15.759038+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:46:15.759038+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:46:15.759038+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:46:15.759048+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:46:15.759053+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:46:15.759058+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:46:15.759083+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:46:15.759168+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:46:15.759178+00:00", "quote", 7.78, 7.79]
["2026-09-18T13:46:15.759203+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:46:15.759206+00:00", "trade", 7.78, 94.0]
["2026-09-18T13:46:15.759206+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:46:15.759223+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:46:15.759248+00:00", "trade", 7.79, 66.0]
["2026-09-18T13:46:15.759248+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:46:15.759263+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:15.759278+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:46:15.759293+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:46:15.759318+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:46:15.759323+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:46:15.759328+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:15.759338+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:15.759343+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:15.759348+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:15.759348+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:15.759363+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:15.759484+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:15.759654+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:15.759829+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:15.764235+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:15.764430+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:15.764445+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:15.779416+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:15.779702+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:46:15.779718+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:46:15.779792+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:46:15.779852+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:46:15.779856+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:46:15.779892+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:46:15.779907+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:46:15.779927+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:46:15.780428+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:46:15.780519+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:46:15.804205+00:00", "quote", 7.77, 7.78]
["2026-09-18T13:46:20.079347+00:00", "trade", 7.78, 28.0]
["2026-09-18T13:46:20.079371+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:46:20.079617+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:46:20.079620+00:00", "trade", 7.78, 325.0]
["2026-09-18T13:46:20.079623+00:00", "trade", 7.78, 94.0]
["2026-09-18T13:46:20.084033+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:46:20.085356+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:20.085373+00:00", "trade", 7.78, 100.0]
["2026-09-18T13:46:20.085379+00:00", "trade", 7.77, 1.0]
["2026-09-18T13:46:20.085506+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:20.085578+00:00", "trade", 7.79, 10.0]
["2026-09-18T13:46:20.085637+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:20.085650+00:00", "trade", 7.79, 142.0]
["2026-09-18T13:46:20.085657+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:20.085662+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:20.085672+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:46:20.085761+00:00", "trade", 7.79, 60.0]
["2026-09-18T13:46:20.085767+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:46:20.086208+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:46:20.086218+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:46:20.086494+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:46:20.086754+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:46:20.086779+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:20.087195+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:20.102878+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:20.102928+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:20.129691+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:20.732988+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:21.058773+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:21.085266+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:22.305038+00:00", "trade", 7.79, 2.0]
["2026-09-18T13:46:22.597611+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:27.496297+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:28.539094+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:28.539094+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:28.539169+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:29.994002+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:31.124438+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:31.124774+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:33.444613+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:46:34.597325+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:34.597656+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:35.419122+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:35.522593+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:37.400605+00:00", "trade", 7.7939, 7.0]
["2026-09-18T13:46:41.964849+00:00", "trade", 7.7772, 200.0]
["2026-09-18T13:46:42.003575+00:00", "trade", 7.7719, 300.0]
["2026-09-18T13:46:43.948301+00:00", "trade", 7.79, 4.0]
["2026-09-18T13:46:52.121565+00:00", "trade", 7.8044, 300.0]
["2026-09-18T13:46:56.256603+00:00", "trade", 7.79, 1.0]
["2026-09-18T13:46:57.211827+00:00", "quote", 7.77, 7.81]
["2026-09-18T13:46:57.214864+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:46:57.214870+00:00", "trade", 7.8, 50.0]
["2026-09-18T13:46:57.214994+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:46:57.215045+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:46:57.216052+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:46:57.250053+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:46:57.250053+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:46:57.250054+00:00", "trade", 7.81, 200.0]
["2026-09-18T13:46:57.250113+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:46:57.250138+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:46:57.250141+00:00", "trade", 7.81, 4.0]
["2026-09-18T13:46:57.250144+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:46:57.250173+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:46:57.250273+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:46:57.250338+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:46:57.250529+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:46:57.260523+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:46:57.284069+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:46:59.811661+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:46:59.811663+00:00", "trade", 7.82, 120.0]
["2026-09-18T13:46:59.811675+00:00", "trade", 7.82, 10.0]
["2026-09-18T13:46:59.811676+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:46:59.811723+00:00", "trade", 7.82, 90.0]
["2026-09-18T13:46:59.811732+00:00", "trade", 7.82, 1.0]
["2026-09-18T13:46:59.811751+00:00", "quote", 7.79, 7.84]
["2026-09-18T13:46:59.811751+00:00", "quote", 7.79, 7.84]
["2026-09-18T13:46:59.811766+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:46:59.811826+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:46:59.811841+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:46:59.811876+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:46:59.812126+00:00", "trade", 7.82, 90.0]
["2026-09-18T13:46:59.812733+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:46:59.812833+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:46:59.813094+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:46:59.822186+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:46:59.826205+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:46:59.850122+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:46:59.994030+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:47:00.193850+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:47:00.900777+00:00", "trade", 7.82, 75.0]
["2026-09-18T13:47:00.900780+00:00", "trade", 7.82, 75.0]
["2026-09-18T13:47:00.900838+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:47:00.900843+00:00", "trade", 7.82, 25.0]
["2026-09-18T13:47:00.900849+00:00", "trade", 7.82, 25.0]
["2026-09-18T13:47:00.901493+00:00", "trade", 7.82, 25.0]
["2026-09-18T13:47:03.479416+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:47:03.479757+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:47:05.136185+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:47:05.136646+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:47:06.474975+00:00", "trade", 7.82, 10.0]
["2026-09-18T13:47:08.401818+00:00", "trade", 7.82, 100.0]
["2026-09-18T13:47:09.373500+00:00", "trade", 7.82, 50.0]
["2026-09-18T13:47:09.812641+00:00", "trade", 7.83, 10.0]
["2026-09-18T13:47:09.813048+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:47:09.813188+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:47:09.813389+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:47:09.813516+00:00", "trade", 7.825, 100.0]
["2026-09-18T13:47:09.813895+00:00", "trade", 7.839, 100.0]
["2026-09-18T13:47:09.813910+00:00", "trade", 7.839, 90.0]
["2026-09-18T13:47:10.777990+00:00", "trade", 7.825, 100.0]
["2026-09-18T13:47:19.471290+00:00", "trade", 7.84, 6.0]
["2026-09-18T13:47:19.471328+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:47:19.471454+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:47:19.473678+00:00", "trade", 7.85, 100.0]
["2026-09-18T13:47:19.475606+00:00", "trade", 7.85, 100.0]
["2026-09-18T13:47:20.162305+00:00", "trade", 7.83, 100.0]
["2026-09-18T13:47:20.162359+00:00", "trade", 7.83, 100.0]
["2026-09-18T13:47:21.082763+00:00", "trade", 7.83, 1.0]
["2026-09-18T13:47:21.082857+00:00", "trade", 7.83, 1.0]
["2026-09-18T13:47:24.463200+00:00", "trade", 7.8196, 300.0]
["2026-09-18T13:47:24.475394+00:00", "trade", 7.83, 200.0]
["2026-09-18T13:47:26.449636+00:00", "trade", 7.84, 35.0]
["2026-09-18T13:47:28.016439+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:47:29.994057+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:47:36.563572+00:00", "trade", 7.83, 7.0]
["2026-09-18T13:47:36.563587+00:00", "trade", 7.83, 38.0]
["2026-09-18T13:47:36.563655+00:00", "quote", 7.82, 7.84]
["2026-09-18T13:47:36.563725+00:00", "quote", 7.82, 7.84]
["2026-09-18T13:47:36.563826+00:00", "quote", 7.82, 7.84]
["2026-09-18T13:47:36.563956+00:00", "quote", 7.82, 7.84]
["2026-09-18T13:47:36.564086+00:00", "quote", 7.82, 7.84]
["2026-09-18T13:47:36.564086+00:00", "quote", 7.82, 7.84]
["2026-09-18T13:47:36.565163+00:00", "trade", 7.8204, 12.0]
["2026-09-18T13:47:36.565259+00:00", "quote", 7.82, 7.83]
["2026-09-18T13:47:36.565280+00:00", "trade", 7.82, 100.0]
["2026-09-18T13:47:36.565284+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:47:36.565309+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:47:36.565505+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:47:36.567209+00:00", "quote", 7.81, 7.82]
["2026-09-18T13:47:36.567239+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:47:36.567241+00:00", "trade", 7.81, 142.0]
["2026-09-18T13:47:36.567254+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:47:36.567269+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:47:36.567489+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:47:36.567755+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:47:36.568101+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:47:36.568126+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:47:36.568341+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:47:36.603781+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:47:36.603811+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:47:36.670946+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:47:36.870255+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:47:36.917382+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:47:37.184363+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:47:37.184909+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:47:37.185480+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:47:37.185521+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:47:37.323649+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:47:38.492156+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:47:38.860868+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:47:39.158978+00:00", "trade", 7.815, 7.0]
["2026-09-18T13:47:39.783800+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:47:40.478742+00:00", "trade", 7.83, 1.0]
["2026-09-18T13:47:40.478754+00:00", "trade", 7.83, 9.0]
["2026-09-18T13:47:40.479812+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:47:40.752832+00:00", "trade", 7.805, 20.0]
["2026-09-18T13:47:44.413840+00:00", "trade", 7.805, 707.0]
["2026-09-18T13:47:46.351228+00:00", "trade", 7.811, 30.0]
["2026-09-18T13:47:49.884633+00:00", "trade", 7.83, 4.0]
["2026-09-18T13:47:59.994079+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:48:18.841652+00:00", "trade", 7.8141, 1000.0]
["2026-09-18T13:48:20.984821+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:48:20.984936+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:48:20.985021+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:48:21.455165+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:48:22.910728+00:00", "trade", 7.805, 1.0]
["2026-09-18T13:48:29.994102+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:48:32.636772+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:48:34.634026+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:48:36.137340+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:48:36.137605+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:48:36.562694+00:00", "trade", 7.79, 6.0]
["2026-09-18T13:48:36.562762+00:00", "quote", 7.77, 7.82]
["2026-09-18T13:48:36.562767+00:00", "quote", 7.77, 7.82]
["2026-09-18T13:48:36.562838+00:00", "quote", 7.77, 7.82]
["2026-09-18T13:48:36.564091+00:00", "quote", 7.77, 7.82]
["2026-09-18T13:48:36.595766+00:00", "quote", 7.77, 7.82]
["2026-09-18T13:48:36.666374+00:00", "quote", 7.77, 7.82]
["2026-09-18T13:48:39.419458+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:48:43.321442+00:00", "trade", 7.79, 2.0]
["2026-09-18T13:48:43.532112+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:48:43.532177+00:00", "trade", 7.79, 100.0]
["2026-09-18T13:48:43.532177+00:00", "quote", 7.77, 7.82]
["2026-09-18T13:48:43.532729+00:00", "quote", 7.77, 7.82]
["2026-09-18T13:48:43.532754+00:00", "quote", 7.77, 7.82]
["2026-09-18T13:48:43.532964+00:00", "quote", 7.77, 7.82]
["2026-09-18T13:48:43.537691+00:00", "quote", 7.77, 7.82]
["2026-09-18T13:48:49.247833+00:00", "quote", 7.77, 7.82]
["2026-09-18T13:48:59.675063+00:00", "trade", 7.8117, 8.0]
["2026-09-18T13:48:59.675941+00:00", "trade", 7.8117, 6.0]
["2026-09-18T13:48:59.676155+00:00", "trade", 7.8117, 4.0]
["2026-09-18T13:48:59.848617+00:00", "quote", 7.8, 7.82]
["2026-09-18T13:48:59.848677+00:00", "quote", 7.77, 7.82]
["2026-09-18T13:48:59.848681+00:00", "trade", 7.8, 250.0]
["2026-09-18T13:48:59.848753+00:00", "quote", 7.77, 7.82]
["2026-09-18T13:48:59.956424+00:00", "quote", 7.77, 7.82]
["2026-09-18T13:48:59.994119+00:00", "quote", 7.77, 7.82]
["2026-09-18T13:49:04.979353+00:00", "trade", 7.8096, 1.0]
["2026-09-18T13:49:06.934776+00:00", "trade", 7.8084, 100.0]
["2026-09-18T13:49:07.099131+00:00", "quote", 7.77, 7.82]
["2026-09-18T13:49:07.102640+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:49:07.205725+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:49:09.096111+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:49:21.888842+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:49:21.888842+00:00", "quote", 7.77, 7.79]
["2026-09-18T13:49:21.888893+00:00", "trade", 7.79, 300.0]
["2026-09-18T13:49:21.888923+00:00", "trade", 7.79, 300.0]
["2026-09-18T13:49:21.888929+00:00", "trade", 7.79, 100.0]
["2026-09-18T13:49:21.888937+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:49:21.888977+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:49:21.889133+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:49:21.889438+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:49:21.889463+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:49:21.889804+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:49:21.890195+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:49:21.890436+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:49:21.996659+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:49:25.116244+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:49:28.051781+00:00", "trade", 7.8, 30.0]
["2026-09-18T13:49:29.994141+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:49:30.208365+00:00", "trade", 7.82, 70.0]
["2026-09-18T13:49:40.785719+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:49:40.785719+00:00", "quote", 7.77, 7.8]
["2026-09-18T13:49:40.785782+00:00", "trade", 7.8, 900.0]
["2026-09-18T13:49:40.785784+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:49:40.786255+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:49:40.786305+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:49:40.788882+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:49:40.788942+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:49:40.788943+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:49:40.788957+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:49:40.789227+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:49:40.789418+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:49:40.789478+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:49:40.789483+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:49:40.789487+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:49:40.835518+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:49:40.835583+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:49:40.837830+00:00", "trade", 7.805, 26.0]
["2026-09-18T13:49:41.036536+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:49:41.225872+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:49:42.059753+00:00", "trade", 7.8023, 13.0]
["2026-09-18T13:49:42.059762+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:49:42.287103+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:49:42.287524+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:49:42.392885+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:49:42.635882+00:00", "trade", 7.8, 1.0]
["2026-09-18T13:49:42.635984+00:00", "trade", 7.8, 1.0]
["2026-09-18T13:49:59.994168+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:50:00.183905+00:00", "trade", 7.799, 1.0]
["2026-09-18T13:50:03.021447+00:00", "trade", 7.8, 500.0]
["2026-09-18T13:50:06.019262+00:00", "trade", 7.8, 1.0]
["2026-09-18T13:50:08.507045+00:00", "trade", 7.77, 100.0]
["2026-09-18T13:50:16.032326+00:00", "trade", 7.83, 1.0]
["2026-09-18T13:50:16.743884+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:50:16.744932+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:50:16.745418+00:00", "quote", 7.77, 7.85]
["2026-09-18T13:50:17.231771+00:00", "quote", 7.77, 7.84]
["2026-09-18T13:50:17.233254+00:00", "quote", 7.77, 7.84]
["2026-09-18T13:50:29.994185+00:00", "quote", 7.77, 7.84]
["2026-09-18T13:50:32.253864+00:00", "quote", 7.77, 7.84]
["2026-09-18T13:50:40.493857+00:00", "trade", 7.805, 20.0]
["2026-09-18T13:50:45.530525+00:00", "trade", 7.77, 715.0]
["2026-09-18T13:50:45.555773+00:00", "quote", 7.77, 7.84]
["2026-09-18T13:50:46.808772+00:00", "trade", 7.805, 10.0]
["2026-09-18T13:50:46.851218+00:00", "trade", 7.805, 30.0]
["2026-09-18T13:50:52.500725+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:50:52.611158+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:50:53.375582+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:50:53.395710+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:50:53.399109+00:00", "trade", 7.83, 100.0]
["2026-09-18T13:50:53.400151+00:00", "quote", 7.77, 7.83]
["2026-09-18T13:50:53.956079+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:50:53.984278+00:00", "trade", 7.82, 1.0]
["2026-09-18T13:50:53.984567+00:00", "trade", 7.82, 1.0]
["2026-09-18T13:50:53.984647+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:50:54.061270+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:50:54.061826+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:50:54.395916+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:50:54.398352+00:00", "trade", 7.83, 100.0]
["2026-09-18T13:50:54.398512+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:50:54.398638+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:50:54.399389+00:00", "trade", 7.83, 8.0]
["2026-09-18T13:50:54.399445+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:50:54.399515+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:50:54.399522+00:00", "trade", 7.83, 100.0]
["2026-09-18T13:50:54.399540+00:00", "quote", 7.8, 7.83]
["2026-09-18T13:50:54.399555+00:00", "trade", 7.83, 300.0]
["2026-09-18T13:50:54.399555+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:50:54.399561+00:00", "trade", 7.83, 1.0]
["2026-09-18T13:50:54.399640+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:50:54.399640+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:50:54.399645+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:50:54.399650+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:50:54.399690+00:00", "trade", 7.83, 60.0]
["2026-09-18T13:50:54.399690+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:50:54.399750+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:50:54.399906+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:50:54.400529+00:00", "trade", 7.83, 100.0]
["2026-09-18T13:50:54.406414+00:00", "trade", 7.84, 100.0]
["2026-09-18T13:50:54.406416+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:50:54.406465+00:00", "trade", 7.84, 100.0]
["2026-09-18T13:50:54.406727+00:00", "trade", 7.84, 31.0]
["2026-09-18T13:50:54.406727+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:50:54.406882+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:50:54.406964+00:00", "trade", 7.84, 29.0]
["2026-09-18T13:50:54.406988+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:50:54.406993+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:50:54.411002+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:50:54.411012+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:50:54.411263+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:50:54.449539+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:50:54.452661+00:00", "trade", 7.85, 100.0]
["2026-09-18T13:50:59.138421+00:00", "trade", 7.84, 35.0]
["2026-09-18T13:50:59.139799+00:00", "trade", 7.85, 100.0]
["2026-09-18T13:50:59.139874+00:00", "trade", 7.85, 150.0]
["2026-09-18T13:50:59.139937+00:00", "trade", 7.85, 7.0]
["2026-09-18T13:50:59.139984+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:50:59.140154+00:00", "quote", 7.83, 7.85]
["2026-09-18T13:50:59.140183+00:00", "trade", 7.85, 300.0]
["2026-09-18T13:50:59.140186+00:00", "trade", 7.85, 100.0]
["2026-09-18T13:50:59.140198+00:00", "trade", 7.85, 1.0]
["2026-09-18T13:50:59.140210+00:00", "quote", 7.83, 7.85]
["2026-09-18T13:50:59.140275+00:00", "quote", 7.83, 7.85]
["2026-09-18T13:50:59.140315+00:00", "quote", 7.84, 7.85]
["2026-09-18T13:50:59.140355+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:50:59.140361+00:00", "trade", 7.85, 1000.0]
["2026-09-18T13:50:59.140361+00:00", "trade", 7.85, 60.0]
["2026-09-18T13:50:59.140367+00:00", "trade", 7.85, 60.0]
["2026-09-18T13:50:59.140367+00:00", "trade", 7.86, 20.0]
["2026-09-18T13:50:59.140415+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:50:59.140557+00:00", "trade", 7.85, 13.0]
["2026-09-18T13:50:59.140557+00:00", "trade", 7.85, 20.0]
["2026-09-18T13:50:59.140562+00:00", "trade", 7.85, 10.0]
["2026-09-18T13:50:59.140562+00:00", "trade", 7.85, 20.0]
["2026-09-18T13:50:59.140771+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:50:59.140791+00:00", "quote", 7.84, 7.86]
["2026-09-18T13:50:59.140800+00:00", "trade", 7.85, 16.0]
["2026-09-18T13:50:59.140809+00:00", "trade", 7.85, 5.0]
["2026-09-18T13:50:59.140816+00:00", "quote", 7.84, 7.86]
["2026-09-18T13:50:59.140854+00:00", "trade", 7.85, 21.0]
["2026-09-18T13:50:59.140854+00:00", "trade", 7.85, 25.0]
["2026-09-18T13:50:59.141016+00:00", "trade", 7.85, 21.0]
["2026-09-18T13:50:59.141037+00:00", "quote", 7.84, 7.86]
["2026-09-18T13:50:59.141062+00:00", "quote", 7.84, 7.86]
["2026-09-18T13:50:59.141117+00:00", "quote", 7.83, 7.86]
["2026-09-18T13:50:59.141161+00:00", "trade", 7.85, 30.0]
["2026-09-18T13:50:59.143684+00:00", "trade", 7.845, 25.0]
["2026-09-18T13:50:59.144129+00:00", "trade", 7.845, 25.0]
["2026-09-18T13:50:59.144529+00:00", "trade", 7.845, 25.0]
["2026-09-18T13:50:59.144826+00:00", "trade", 7.845, 25.0]
["2026-09-18T13:50:59.145462+00:00", "quote", 7.83, 7.86]
["2026-09-18T13:50:59.145487+00:00", "quote", 7.82, 7.86]
["2026-09-18T13:50:59.145547+00:00", "quote", 7.82, 7.86]
["2026-09-18T13:50:59.145833+00:00", "quote", 7.82, 7.86]
["2026-09-18T13:50:59.186896+00:00", "quote", 7.82, 7.86]
["2026-09-18T13:50:59.766500+00:00", "quote", 7.82, 7.86]
["2026-09-18T13:50:59.767072+00:00", "quote", 7.82, 7.86]
["2026-09-18T13:50:59.994217+00:00", "quote", 7.82, 7.86]
["2026-09-18T13:51:00.641614+00:00", "quote", 7.82, 7.86]
["2026-09-18T13:51:00.641884+00:00", "quote", 7.81, 7.86]
["2026-09-18T13:51:00.642245+00:00", "quote", 7.8, 7.86]
["2026-09-18T13:51:00.745571+00:00", "quote", 7.8, 7.86]
["2026-09-18T13:51:07.186573+00:00", "quote", 7.8, 7.86]
["2026-09-18T13:51:07.394704+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:51:07.394754+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:51:07.394969+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:51:07.406254+00:00", "trade", 7.825, 100.0]
["2026-09-18T13:51:07.406938+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:51:08.699444+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:51:15.031412+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:51:16.293381+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:51:22.148210+00:00", "trade", 7.83, 1.0]
["2026-09-18T13:51:25.391448+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:51:25.550900+00:00", "trade", 7.82, 900.0]
["2026-09-18T13:51:29.994235+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:51:31.841057+00:00", "trade", 7.85, 1.0]
["2026-09-18T13:51:31.841069+00:00", "trade", 7.85, 9.0]
["2026-09-18T13:51:34.926615+00:00", "trade", 7.83, 710.0]
["2026-09-18T13:51:36.987316+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:51:41.178915+00:00", "trade", 7.825, 1.0]
["2026-09-18T13:51:42.927922+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:51:42.932819+00:00", "trade", 7.825, 25.0]
["2026-09-18T13:51:43.881761+00:00", "trade", 7.825, 100.0]
["2026-09-18T13:51:43.882602+00:00", "trade", 7.825, 200.0]
["2026-09-18T13:51:44.580765+00:00", "trade", 7.825, 10.0]
["2026-09-18T13:51:46.432742+00:00", "trade", 7.825, 1.0]
["2026-09-18T13:51:49.019698+00:00", "trade", 7.825, 10.0]
["2026-09-18T13:51:51.910302+00:00", "trade", 7.83, 120.0]
["2026-09-18T13:51:58.784332+00:00", "trade", 7.825, 30.0]
["2026-09-18T13:51:59.994252+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:52:05.791513+00:00", "trade", 7.825, 2.0]
["2026-09-18T13:52:05.795837+00:00", "trade", 7.825, 8.0]
["2026-09-18T13:52:05.795849+00:00", "trade", 7.825, 90.0]
["2026-09-18T13:52:16.224481+00:00", "trade", 7.8001, 100.0]
["2026-09-18T13:52:17.354177+00:00", "trade", 7.84, 200.0]
["2026-09-18T13:52:18.359012+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:52:18.359068+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:52:20.369945+00:00", "trade", 7.84, 10.0]
["2026-09-18T13:52:20.369989+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:52:20.370019+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:52:20.370423+00:00", "trade", 7.84, 90.0]
["2026-09-18T13:52:21.313745+00:00", "trade", 7.83, 50.0]
["2026-09-18T13:52:21.316950+00:00", "trade", 7.83, 50.0]
["2026-09-18T13:52:23.442972+00:00", "trade", 7.83, 5.0]
["2026-09-18T13:52:23.445447+00:00", "trade", 7.83, 5.0]
["2026-09-18T13:52:24.052214+00:00", "trade", 7.8055, 80.0]
["2026-09-18T13:52:26.112694+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:52:29.994274+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:52:32.085417+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:52:32.085562+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:52:33.805040+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:52:38.034343+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:52:38.034345+00:00", "trade", 7.84, 200.0]
["2026-09-18T13:52:38.034348+00:00", "trade", 7.84, 44.0]
["2026-09-18T13:52:38.034348+00:00", "trade", 7.84, 107.0]
["2026-09-18T13:52:38.034408+00:00", "trade", 7.84, 90.0]
["2026-09-18T13:52:38.034408+00:00", "quote", 7.82, 7.84]
["2026-09-18T13:52:38.034408+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:52:38.034411+00:00", "trade", 7.84, 10.0]
["2026-09-18T13:52:38.034447+00:00", "trade", 7.84, 100.0]
["2026-09-18T13:52:38.034473+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:52:38.034513+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:52:38.034720+00:00", "trade", 7.84, 1.0]
["2026-09-18T13:52:38.035886+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:52:38.042843+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:52:38.134802+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:52:38.671014+00:00", "trade", 7.835, 1.0]
["2026-09-18T13:52:38.671068+00:00", "trade", 7.835, 4.0]
["2026-09-18T13:52:39.144070+00:00", "trade", 7.8241, 35.0]
["2026-09-18T13:52:43.754787+00:00", "trade", 7.835, 20.0]
["2026-09-18T13:52:46.376325+00:00", "trade", 7.85, 10.0]
["2026-09-18T13:52:46.376470+00:00", "quote", 7.83, 7.85]
["2026-09-18T13:52:46.376785+00:00", "trade", 7.85, 90.0]
["2026-09-18T13:52:46.377047+00:00", "quote", 7.83, 7.85]
["2026-09-18T13:52:46.378902+00:00", "trade", 7.85, 43.0]
["2026-09-18T13:52:46.378944+00:00", "trade", 7.85, 100.0]
["2026-09-18T13:52:46.378995+00:00", "trade", 7.85, 40.0]
["2026-09-18T13:52:46.379001+00:00", "trade", 7.85, 17.0]
["2026-09-18T13:52:46.379061+00:00", "trade", 7.84, 130.0]
["2026-09-18T13:52:46.379064+00:00", "trade", 7.84, 60.0]
["2026-09-18T13:52:46.379122+00:00", "trade", 7.84, 80.0]
["2026-09-18T13:52:46.379618+00:00", "trade", 7.85, 25.0]
["2026-09-18T13:52:46.379713+00:00", "quote", 7.84, 7.85]
["2026-09-18T13:52:46.379784+00:00", "quote", 7.84, 7.88]
["2026-09-18T13:52:46.379792+00:00", "trade", 7.85, 100.0]
["2026-09-18T13:52:46.379808+00:00", "quote", 7.84, 7.88]
["2026-09-18T13:52:46.379838+00:00", "quote", 7.84, 7.88]
["2026-09-18T13:52:46.379863+00:00", "quote", 7.84, 7.88]
["2026-09-18T13:52:46.380066+00:00", "trade", 7.86, 300.0]
["2026-09-18T13:52:46.380066+00:00", "trade", 7.86, 30.0]
["2026-09-18T13:52:46.380420+00:00", "quote", 7.84, 7.88]
["2026-09-18T13:52:46.383702+00:00", "quote", 7.84, 7.88]
["2026-09-18T13:52:46.383762+00:00", "trade", 7.84, 100.0]
["2026-09-18T13:52:46.383828+00:00", "quote", 7.84, 7.85]
["2026-09-18T13:52:46.383828+00:00", "quote", 7.84, 7.85]
["2026-09-18T13:52:46.383843+00:00", "quote", 7.84, 7.85]
["2026-09-18T13:52:46.384083+00:00", "trade", 7.84, 100.0]
["2026-09-18T13:52:46.384083+00:00", "quote", 7.84, 7.85]
["2026-09-18T13:52:46.384259+00:00", "quote", 7.83, 7.85]
["2026-09-18T13:52:46.384261+00:00", "trade", 7.84, 100.0]
["2026-09-18T13:52:46.384289+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:52:46.384294+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:52:46.384885+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:52:46.385206+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:52:46.387817+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:52:46.388148+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:52:46.389642+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:52:46.394613+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:52:46.394618+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:52:46.395796+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:52:46.395851+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:52:46.404246+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:52:46.430614+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:52:46.671743+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:52:46.751002+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:52:46.784637+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:52:46.801642+00:00", "quote", 7.81, 7.86]
["2026-09-18T13:52:46.809541+00:00", "quote", 7.81, 7.86]
["2026-09-18T13:52:54.511640+00:00", "quote", 7.82, 7.86]
["2026-09-18T13:52:56.402269+00:00", "trade", 7.8222, 100.0]
["2026-09-18T13:52:59.994297+00:00", "quote", 7.82, 7.86]
["2026-09-18T13:53:01.763573+00:00", "quote", 7.82, 7.84]
["2026-09-18T13:53:01.763603+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:53:01.763605+00:00", "trade", 7.82, 100.0]
["2026-09-18T13:53:01.763648+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:53:01.763698+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:53:01.763884+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:53:01.767968+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:53:01.801047+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:53:02.409009+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:53:02.409029+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:53:02.409034+00:00", "trade", 7.81, 171.0]
["2026-09-18T13:53:02.409064+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:53:02.409069+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:53:02.409109+00:00", "trade", 7.81, 25.0]
["2026-09-18T13:53:02.409113+00:00", "trade", 7.81, 129.0]
["2026-09-18T13:53:02.409170+00:00", "quote", 7.81, 7.82]
["2026-09-18T13:53:02.409190+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:53:02.409200+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:53:02.409200+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:53:02.409205+00:00", "quote", 7.81, 7.82]
["2026-09-18T13:53:02.409230+00:00", "quote", 7.8, 7.82]
["2026-09-18T13:53:02.409236+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:53:02.409240+00:00", "quote", 7.81, 7.82]
["2026-09-18T13:53:02.409275+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:53:02.409275+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:53:02.409275+00:00", "quote", 7.8, 7.82]
["2026-09-18T13:53:02.409325+00:00", "quote", 7.8, 7.82]
["2026-09-18T13:53:02.409947+00:00", "quote", 7.8, 7.82]
["2026-09-18T13:53:02.419580+00:00", "quote", 7.8, 7.82]
["2026-09-18T13:53:03.583244+00:00", "quote", 7.8, 7.82]
["2026-09-18T13:53:07.226863+00:00", "quote", 7.8, 7.82]
["2026-09-18T13:53:07.229344+00:00", "quote", 7.8, 7.82]
["2026-09-18T13:53:09.280409+00:00", "trade", 7.8003, 60.0]
["2026-09-18T13:53:10.783345+00:00", "trade", 7.8, 600.0]
["2026-09-18T13:53:11.898032+00:00", "trade", 7.81, 300.0]
["2026-09-18T13:53:12.205006+00:00", "trade", 7.81, 10.0]
["2026-09-18T13:53:13.208540+00:00", "trade", 7.82, 1000.0]
["2026-09-18T13:53:13.208933+00:00", "trade", 7.82, 1.0]
["2026-09-18T13:53:13.208978+00:00", "quote", 7.81, 7.82]
["2026-09-18T13:53:13.209003+00:00", "quote", 7.81, 7.82]
["2026-09-18T13:53:13.209009+00:00", "trade", 7.82, 100.0]
["2026-09-18T13:53:13.209053+00:00", "quote", 7.81, 7.82]
["2026-09-18T13:53:13.209113+00:00", "quote", 7.81, 7.82]
["2026-09-18T13:53:13.209114+00:00", "trade", 7.82, 100.0]
["2026-09-18T13:53:13.209299+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:53:13.209449+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:53:13.209529+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:53:13.209619+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:53:13.217087+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:53:13.217804+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:53:13.217829+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:53:13.218380+00:00", "quote", 7.8, 7.84]
["2026-09-18T13:53:13.219523+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:13.220580+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:13.253524+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:13.972064+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:14.031450+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:15.341063+00:00", "trade", 7.825, 1000.0]
["2026-09-18T13:53:15.972208+00:00", "trade", 7.825, 200.0]
["2026-09-18T13:53:16.011003+00:00", "trade", 7.8245, 500.0]
["2026-09-18T13:53:16.150434+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:17.888839+00:00", "trade", 7.825, 13.0]
["2026-09-18T13:53:17.889617+00:00", "trade", 7.825, 13.0]
["2026-09-18T13:53:17.889828+00:00", "trade", 7.825, 13.0]
["2026-09-18T13:53:17.889909+00:00", "trade", 7.825, 13.0]
["2026-09-18T13:53:17.889990+00:00", "trade", 7.825, 13.0]
["2026-09-18T13:53:17.890068+00:00", "trade", 7.825, 13.0]
["2026-09-18T13:53:17.890092+00:00", "trade", 7.825, 38.0]
["2026-09-18T13:53:17.890147+00:00", "trade", 7.825, 13.0]
["2026-09-18T13:53:17.891674+00:00", "trade", 7.825, 38.0]
["2026-09-18T13:53:17.892107+00:00", "trade", 7.825, 38.0]
["2026-09-18T13:53:17.892324+00:00", "trade", 7.825, 38.0]
["2026-09-18T13:53:17.893286+00:00", "trade", 7.825, 38.0]
["2026-09-18T13:53:17.893724+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:18.633023+00:00", "trade", 7.81, 50.0]
["2026-09-18T13:53:18.633565+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:18.633605+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:18.762708+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:19.770733+00:00", "trade", 7.82, 5000.0]
["2026-09-18T13:53:20.751672+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:22.998890+00:00", "trade", 7.8054, 100.0]
["2026-09-18T13:53:24.157918+00:00", "trade", 7.825, 1.0]
["2026-09-18T13:53:26.225993+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:29.994324+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:32.505281+00:00", "quote", 7.8, 7.83]
["2026-09-18T13:53:32.505361+00:00", "quote", 7.8, 7.83]
["2026-09-18T13:53:34.031294+00:00", "trade", 7.83, 100.0]
["2026-09-18T13:53:35.725223+00:00", "trade", 7.8034, 555.0]
["2026-09-18T13:53:39.540192+00:00", "quote", 7.8, 7.83]
["2026-09-18T13:53:41.565305+00:00", "trade", 7.8041, 60.0]
["2026-09-18T13:53:42.920018+00:00", "trade", 7.8236, 9.0]
["2026-09-18T13:53:43.635971+00:00", "trade", 7.815, 127.0]
["2026-09-18T13:53:47.489909+00:00", "trade", 7.815, 100.0]
["2026-09-18T13:53:50.712807+00:00", "trade", 7.815, 100.0]
["2026-09-18T13:53:50.732077+00:00", "trade", 7.815, 2.0]
["2026-09-18T13:53:50.834019+00:00", "trade", 7.83, 100.0]
["2026-09-18T13:53:50.834096+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:50.834096+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:50.834101+00:00", "trade", 7.83, 100.0]
["2026-09-18T13:53:50.834141+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:50.834166+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:50.834197+00:00", "trade", 7.83, 1.0]
["2026-09-18T13:53:50.834296+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:50.844305+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:50.846064+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:51.952129+00:00", "trade", 7.81, 300.0]
["2026-09-18T13:53:54.702650+00:00", "trade", 7.8001, 65.0]
["2026-09-18T13:53:55.825988+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:55.832489+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:58.328811+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:58.761235+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:53:59.994341+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:54:03.072628+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:54:07.680081+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:54:09.829889+00:00", "trade", 7.82, 3.0]
["2026-09-18T13:54:14.958406+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:54:25.898428+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:54:28.414547+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:54:29.994353+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:54:30.858530+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:54:32.029167+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:54:32.029405+00:00", "trade", 7.82, 10.0]
["2026-09-18T13:54:32.029527+00:00", "quote", 7.82, 7.84]
["2026-09-18T13:54:32.029557+00:00", "quote", 7.82, 7.84]
["2026-09-18T13:54:32.029577+00:00", "trade", 7.82, 1.0]
["2026-09-18T13:54:32.029578+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:54:32.029582+00:00", "trade", 7.82, 300.0]
["2026-09-18T13:54:32.029923+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:54:32.030164+00:00", "quote", 7.82, 7.83]
["2026-09-18T13:54:32.030184+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:54:32.030189+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:54:32.030190+00:00", "trade", 7.82, 100.0]
["2026-09-18T13:54:32.030229+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:54:32.030334+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:54:32.060391+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:54:32.630226+00:00", "trade", 7.81, 25.0]
["2026-09-18T13:54:32.630638+00:00", "trade", 7.81, 13.0]
["2026-09-18T13:54:32.630701+00:00", "trade", 7.81, 25.0]
["2026-09-18T13:54:36.883542+00:00", "trade", 7.82, 25.0]
["2026-09-18T13:54:59.994380+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:55:00.239427+00:00", "trade", 7.8229, 1.0]
["2026-09-18T13:55:04.474274+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:55:04.474276+00:00", "trade", 7.81, 20.0]
["2026-09-18T13:55:04.474344+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:55:04.474394+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:55:04.474439+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:55:04.474725+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:55:04.478058+00:00", "quote", 7.8, 7.83]
["2026-09-18T13:55:04.478434+00:00", "quote", 7.8, 7.83]
["2026-09-18T13:55:04.479972+00:00", "quote", 7.8, 7.83]
["2026-09-18T13:55:04.500496+00:00", "quote", 7.8, 7.83]
["2026-09-18T13:55:04.501228+00:00", "quote", 7.81, 7.83]
["2026-09-18T13:55:10.068925+00:00", "trade", 7.8101, 3.0]
["2026-09-18T13:55:10.153706+00:00", "trade", 7.81, 300.0]
["2026-09-18T13:55:10.153708+00:00", "quote", 7.8, 7.83]
["2026-09-18T13:55:10.153753+00:00", "quote", 7.8, 7.82]
["2026-09-18T13:55:10.154705+00:00", "trade", 7.81, 25.0]
["2026-09-18T13:55:10.157477+00:00", "quote", 7.81, 7.82]
["2026-09-18T13:55:10.157532+00:00", "quote", 7.8, 7.82]
["2026-09-18T13:55:10.157534+00:00", "trade", 7.81, 200.0]
["2026-09-18T13:55:10.157721+00:00", "trade", 7.802, 1800.0]
["2026-09-18T13:55:10.158214+00:00", "quote", 7.8, 7.82]
["2026-09-18T13:55:10.158304+00:00", "trade", 7.81, 25.0]
["2026-09-18T13:55:10.158370+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:55:10.158391+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:55:10.158418+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:55:10.158812+00:00", "trade", 7.81, 25.0]
["2026-09-18T13:55:10.159161+00:00", "trade", 7.81, 25.0]
["2026-09-18T13:55:10.159182+00:00", "trade", 7.81, 25.0]
["2026-09-18T13:55:10.159399+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:55:10.160549+00:00", "quote", 7.81, 7.82]
["2026-09-18T13:55:10.160605+00:00", "trade", 7.81, 665.0]
["2026-09-18T13:55:10.160605+00:00", "quote", 7.8, 7.82]
["2026-09-18T13:55:10.172333+00:00", "trade", 7.81, 2300.0]
["2026-09-18T13:55:10.184494+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:55:10.232551+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:55:17.426190+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:55:17.426194+00:00", "trade", 7.8, 300.0]
["2026-09-18T13:55:17.426194+00:00", "trade", 7.8, 53.0]
["2026-09-18T13:55:17.426215+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:55:17.426240+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:55:17.426250+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:55:17.426766+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:55:17.426881+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:55:17.428970+00:00", "trade", 7.79, 100.0]
["2026-09-18T13:55:17.429032+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:55:17.429044+00:00", "trade", 7.79, 100.0]
["2026-09-18T13:55:17.429092+00:00", "quote", 7.79, 7.8]
["2026-09-18T13:55:17.429138+00:00", "trade", 7.79, 300.0]
["2026-09-18T13:55:17.429142+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:55:17.430520+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:55:17.432894+00:00", "trade", 7.78, 58.0]
["2026-09-18T13:55:17.432951+00:00", "trade", 7.78, 42.0]
["2026-09-18T13:55:17.434179+00:00", "quote", 7.76, 7.8]
["2026-09-18T13:55:17.434274+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:55:17.438267+00:00", "trade", 7.775, 100.0]
["2026-09-18T13:55:17.446598+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:55:17.463163+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:55:17.828951+00:00", "trade", 7.77, 50.0]
["2026-09-18T13:55:23.029593+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:55:23.031417+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:55:23.031803+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:55:25.225036+00:00", "trade", 7.78, 25.0]
["2026-09-18T13:55:25.239597+00:00", "trade", 7.78, 25.0]
["2026-09-18T13:55:29.994408+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:55:41.289444+00:00", "trade", 7.775, 3.0]
["2026-09-18T13:55:41.749437+00:00", "trade", 7.78, 25.0]
["2026-09-18T13:55:43.992425+00:00", "trade", 7.786, 1200.0]
["2026-09-18T13:55:49.223545+00:00", "trade", 7.7581, 111.0]
["2026-09-18T13:55:49.588999+00:00", "trade", 7.8, 20.0]
["2026-09-18T13:55:59.560237+00:00", "trade", 7.8, 10.0]
["2026-09-18T13:55:59.560267+00:00", "trade", 7.8, 90.0]
["2026-09-18T13:55:59.994429+00:00", "quote", 7.75, 7.8]
["2026-09-18T13:56:11.210422+00:00", "trade", 7.7991, 10.0]
["2026-09-18T13:56:12.578117+00:00", "trade", 7.775, 20.0]
["2026-09-18T13:56:14.507097+00:00", "trade", 7.8, 10.0]
["2026-09-18T13:56:18.084608+00:00", "trade", 7.786, 59.0]
["2026-09-18T13:56:18.549307+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:56:18.549313+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:56:18.549368+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:56:18.549383+00:00", "quote", 7.78, 7.8]
["2026-09-18T13:56:18.549386+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:56:18.549389+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:56:18.549398+00:00", "trade", 7.8, 100.0]
["2026-09-18T13:56:18.549398+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:56:18.549401+00:00", "trade", 7.8, 1.0]
["2026-09-18T13:56:18.549458+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:56:18.549488+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:56:18.549558+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:56:18.549789+00:00", "quote", 7.78, 7.81]
["2026-09-18T13:56:18.549854+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:56:18.549879+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:56:18.550109+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:56:18.550355+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:56:18.551418+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:56:18.553613+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:56:18.554329+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:56:18.554402+00:00", "trade", 7.805, 100.0]
["2026-09-18T13:56:18.555723+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:56:18.557733+00:00", "quote", 7.79, 7.82]
["2026-09-18T13:56:18.558469+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:56:18.558860+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:56:18.559417+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:56:18.559878+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:56:18.560339+00:00", "quote", 7.79, 7.83]
["2026-09-18T13:56:24.127932+00:00", "trade", 7.81, 1.0]
["2026-09-18T13:56:28.479440+00:00", "trade", 7.805, 13.0]
["2026-09-18T13:56:33.682265+00:00", "quote", 7.78, 7.83]
["2026-09-18T13:56:36.521925+00:00", "trade", 7.82, 3.0]
["2026-09-18T13:56:36.522013+00:00", "trade", 7.83, 100.0]
["2026-09-18T13:56:36.522016+00:00", "trade", 7.83, 6.0]
["2026-09-18T13:56:36.522022+00:00", "trade", 7.83, 100.0]
["2026-09-18T13:56:36.522362+00:00", "trade", 7.83, 100.0]
["2026-09-18T13:56:36.522374+00:00", "trade", 7.83, 20.0]
["2026-09-18T13:56:36.522374+00:00", "trade", 7.83, 100.0]
["2026-09-18T13:56:36.522396+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:56:36.522497+00:00", "trade", 7.83, 60.0]
["2026-09-18T13:56:36.522511+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:56:36.522777+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:56:36.522957+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:56:36.523163+00:00", "quote", 7.81, 7.84]
["2026-09-18T13:56:36.523263+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:56:36.523739+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:56:36.523764+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:56:36.524370+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:56:36.622409+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:56:36.622414+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:56:38.022241+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:56:38.693259+00:00", "trade", 7.84, 30.0]
["2026-09-18T13:56:39.002554+00:00", "trade", 7.85, 13.0]
["2026-09-18T13:56:45.318694+00:00", "quote", 7.84, 7.85]
["2026-09-18T13:56:45.318768+00:00", "trade", 7.85, 25.0]
["2026-09-18T13:56:45.318770+00:00", "quote", 7.84, 7.86]
["2026-09-18T13:56:45.318772+00:00", "trade", 7.85, 50.0]
["2026-09-18T13:56:45.318772+00:00", "trade", 7.85, 100.0]
["2026-09-18T13:56:45.318775+00:00", "trade", 7.85, 200.0]
["2026-09-18T13:56:45.318865+00:00", "quote", 7.84, 7.86]
["2026-09-18T13:56:45.319069+00:00", "trade", 7.85, 20.0]
["2026-09-18T13:56:45.319069+00:00", "trade", 7.85, 1.0]
["2026-09-18T13:56:45.319251+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:56:45.320654+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:56:45.320679+00:00", "quote", 7.84, 7.88]
["2026-09-18T13:56:45.329370+00:00", "quote", 7.85, 7.88]
["2026-09-18T13:56:45.329425+00:00", "quote", 7.84, 7.88]
["2026-09-18T13:56:45.329426+00:00", "trade", 7.85, 200.0]
["2026-09-18T13:56:45.329475+00:00", "quote", 7.84, 7.86]
["2026-09-18T13:56:45.329485+00:00", "quote", 7.84, 7.86]
["2026-09-18T13:56:45.369230+00:00", "quote", 7.84, 7.86]
["2026-09-18T13:56:45.370212+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:56:49.737442+00:00", "trade", 7.855, 929.0]
["2026-09-18T13:56:51.135990+00:00", "trade", 7.87, 400.0]
["2026-09-18T13:56:51.137220+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:56:51.137250+00:00", "quote", 7.84, 7.88]
["2026-09-18T13:56:51.140600+00:00", "trade", 7.87, 5.0]
["2026-09-18T13:56:51.141149+00:00", "quote", 7.84, 7.88]
["2026-09-18T13:56:51.141174+00:00", "quote", 7.85, 7.88]
["2026-09-18T13:56:51.141490+00:00", "quote", 7.85, 7.89]
["2026-09-18T13:56:51.141525+00:00", "quote", 7.84, 7.89]
["2026-09-18T13:56:51.141700+00:00", "quote", 7.84, 7.89]
["2026-09-18T13:56:51.141776+00:00", "quote", 7.85, 7.89]
["2026-09-18T13:56:51.141946+00:00", "quote", 7.85, 7.89]
["2026-09-18T13:56:51.142202+00:00", "quote", 7.84, 7.89]
["2026-09-18T13:56:51.142858+00:00", "quote", 7.84, 7.89]
["2026-09-18T13:56:51.142888+00:00", "quote", 7.84, 7.89]
["2026-09-18T13:56:51.143279+00:00", "trade", 7.86, 1095.0]
["2026-09-18T13:56:51.153829+00:00", "quote", 7.84, 7.89]
["2026-09-18T13:56:51.153894+00:00", "quote", 7.84, 7.89]
["2026-09-18T13:56:51.249111+00:00", "quote", 7.84, 7.89]
["2026-09-18T13:56:51.249111+00:00", "quote", 7.84, 7.89]
["2026-09-18T13:56:51.397532+00:00", "trade", 7.855, 15.0]
["2026-09-18T13:56:55.646825+00:00", "quote", 7.84, 7.89]
["2026-09-18T13:56:58.067273+00:00", "trade", 7.84, 20.0]
["2026-09-18T13:56:58.067276+00:00", "quote", 7.84, 7.89]
["2026-09-18T13:56:58.067351+00:00", "quote", 7.84, 7.88]
["2026-09-18T13:56:58.067422+00:00", "quote", 7.84, 7.88]
["2026-09-18T13:56:58.174627+00:00", "quote", 7.84, 7.88]
["2026-09-18T13:56:59.994459+00:00", "quote", 7.84, 7.88]
["2026-09-18T13:57:05.346518+00:00", "trade", 7.86, 1500.0]
["2026-09-18T13:57:07.925648+00:00", "quote", 7.84, 7.88]
["2026-09-18T13:57:09.807730+00:00", "trade", 7.86, 7.0]
["2026-09-18T13:57:10.967895+00:00", "trade", 7.8432, 105.0]
["2026-09-18T13:57:12.048607+00:00", "quote", 7.84, 7.88]
["2026-09-18T13:57:12.712322+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:57:13.331045+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:57:15.479595+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:57:15.485831+00:00", "trade", 7.855, 58.0]
["2026-09-18T13:57:15.500484+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:57:16.012954+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:57:18.228854+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:57:18.495916+00:00", "trade", 7.855, 100.0]
["2026-09-18T13:57:19.012349+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:57:19.372722+00:00", "trade", 7.855, 150.0]
["2026-09-18T13:57:21.282448+00:00", "trade", 7.8432, 90.0]
["2026-09-18T13:57:22.581720+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:57:23.423464+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:57:25.116514+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:57:25.938515+00:00", "trade", 7.855, 2.0]
["2026-09-18T13:57:28.232045+00:00", "trade", 7.8603, 340.0]
["2026-09-18T13:57:29.994476+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:57:40.710118+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:57:40.763736+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:57:40.874384+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:57:41.213281+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:57:41.309034+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:57:41.983254+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:57:43.607708+00:00", "trade", 7.855, 10.0]
["2026-09-18T13:57:45.660069+00:00", "trade", 7.8219, 8.0]
["2026-09-18T13:57:48.900064+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:57:57.912952+00:00", "trade", 7.84, 20.0]
["2026-09-18T13:57:59.994498+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:58:03.481534+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:58:03.482227+00:00", "trade", 7.84, 5.0]
["2026-09-18T13:58:07.097758+00:00", "trade", 7.855, 100.0]
["2026-09-18T13:58:07.098548+00:00", "trade", 7.8693, 100.0]
["2026-09-18T13:58:07.182659+00:00", "trade", 7.8693, 300.0]
["2026-09-18T13:58:07.801131+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:58:08.553318+00:00", "trade", 7.85, 26.0]
["2026-09-18T13:58:08.554085+00:00", "trade", 7.84, 24.0]
["2026-09-18T13:58:16.681896+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:58:16.834634+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:58:16.834638+00:00", "trade", 7.85, 80.0]
["2026-09-18T13:58:16.835174+00:00", "trade", 7.85, 1880.0]
["2026-09-18T13:58:16.860602+00:00", "trade", 7.855, 100.0]
["2026-09-18T13:58:16.936637+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:58:20.580310+00:00", "trade", 7.8408, 100.0]
["2026-09-18T13:58:21.576635+00:00", "trade", 7.84, 100.0]
["2026-09-18T13:58:21.577639+00:00", "trade", 7.84, 25.0]
["2026-09-18T13:58:21.578436+00:00", "quote", 7.84, 7.87]
["2026-09-18T13:58:21.578439+00:00", "trade", 7.84, 300.0]
["2026-09-18T13:58:21.578494+00:00", "trade", 7.84, 100.0]
["2026-09-18T13:58:21.578497+00:00", "trade", 7.84, 54.0]
["2026-09-18T13:58:21.578497+00:00", "quote", 7.82, 7.87]
["2026-09-18T13:58:21.578512+00:00", "quote", 7.82, 7.86]
["2026-09-18T13:58:21.578552+00:00", "quote", 7.82, 7.86]
["2026-09-18T13:58:21.578582+00:00", "quote", 7.82, 7.86]
["2026-09-18T13:58:21.578592+00:00", "quote", 7.82, 7.86]
["2026-09-18T13:58:21.578642+00:00", "quote", 7.82, 7.86]
["2026-09-18T13:58:21.578652+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:58:21.578757+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:58:21.578810+00:00", "trade", 7.84, 1.0]
["2026-09-18T13:58:21.579008+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:58:21.579043+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:58:21.582606+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:58:21.584055+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:58:21.584356+00:00", "quote", 7.82, 7.85]
["2026-09-18T13:58:24.170883+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:58:24.278365+00:00", "trade", 7.83, 4.0]
["2026-09-18T13:58:24.278399+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:58:24.278484+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:58:24.278664+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:58:24.279501+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:58:24.288683+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:58:24.288693+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:58:24.288708+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:58:24.288743+00:00", "quote", 7.81, 7.85]
["2026-09-18T13:58:24.289004+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:58:24.395267+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:58:29.994525+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:58:32.232308+00:00", "trade", 7.81, 120.0]
["2026-09-18T13:58:32.232410+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:58:32.232598+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:58:32.232600+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:58:32.232705+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:58:32.232735+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:58:32.233465+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:58:32.233946+00:00", "quote", 7.79, 7.85]
["2026-09-18T13:58:32.248425+00:00", "quote", 7.79, 7.81]
["2026-09-18T13:58:32.248485+00:00", "quote", 7.79, 7.85]
["2026-09-18T13:58:32.248489+00:00", "trade", 7.81, 200.0]
["2026-09-18T13:58:32.248501+00:00", "quote", 7.79, 7.85]
["2026-09-18T13:58:32.248511+00:00", "quote", 7.79, 7.85]
["2026-09-18T13:58:32.248556+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:58:32.248917+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:58:32.249989+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:58:32.251407+00:00", "quote", 7.8, 7.81]
["2026-09-18T13:58:32.251443+00:00", "quote", 7.8, 7.81]
["2026-09-18T13:58:32.251446+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:58:32.251458+00:00", "trade", 7.81, 100.0]
["2026-09-18T13:58:32.251458+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:58:32.251508+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:58:32.252014+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:58:32.277780+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:58:32.299276+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:58:34.522674+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:58:35.199109+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:58:35.199109+00:00", "quote", 7.8, 7.85]
["2026-09-18T13:58:35.199631+00:00", "quote", 7.79, 7.85]
["2026-09-18T13:58:35.301297+00:00", "quote", 7.79, 7.85]
["2026-09-18T13:58:35.301348+00:00", "quote", 7.79, 7.85]
["2026-09-18T13:58:35.979402+00:00", "quote", 7.79, 7.85]
["2026-09-18T13:58:37.676296+00:00", "quote", 7.79, 7.85]
["2026-09-18T13:58:37.678356+00:00", "quote", 7.79, 7.85]
["2026-09-18T13:58:40.680708+00:00", "quote", 7.79, 7.85]
["2026-09-18T13:58:40.681354+00:00", "quote", 7.79, 7.85]
["2026-09-18T13:58:40.681685+00:00", "quote", 7.78, 7.85]
["2026-09-18T13:58:40.782520+00:00", "quote", 7.78, 7.85]
["2026-09-18T13:58:59.994547+00:00", "quote", 7.78, 7.85]
["2026-09-18T13:59:03.447878+00:00", "quote", 7.78, 7.85]
["2026-09-18T13:59:03.447908+00:00", "quote", 7.78, 7.85]
["2026-09-18T13:59:07.992375+00:00", "quote", 7.78, 7.85]
["2026-09-18T13:59:10.692515+00:00", "trade", 7.8, 20.0]
["2026-09-18T13:59:14.641137+00:00", "quote", 7.78, 7.85]
["2026-09-18T13:59:14.641187+00:00", "quote", 7.78, 7.85]
["2026-09-18T13:59:15.242669+00:00", "quote", 7.78, 7.84]
["2026-09-18T13:59:15.242729+00:00", "quote", 7.78, 7.84]
["2026-09-18T13:59:15.243827+00:00", "quote", 7.78, 7.84]
["2026-09-18T13:59:15.245937+00:00", "quote", 7.78, 7.84]
["2026-09-18T13:59:15.246600+00:00", "trade", 7.81, 25.0]
["2026-09-18T13:59:15.268992+00:00", "quote", 7.78, 7.84]
["2026-09-18T13:59:15.281912+00:00", "quote", 7.78, 7.84]
["2026-09-18T13:59:15.348451+00:00", "quote", 7.78, 7.84]
["2026-09-18T13:59:15.623290+00:00", "quote", 7.78, 7.84]
["2026-09-18T13:59:15.832175+00:00", "trade", 7.79, 2.0]
["2026-09-18T13:59:28.449171+00:00", "trade", 7.81, 3.0]
["2026-09-18T13:59:29.994570+00:00", "quote", 7.78, 7.84]
["2026-09-18T13:59:41.728095+00:00", "quote", 7.78, 7.84]
["2026-09-18T13:59:47.139953+00:00", "trade", 7.8412, 5.0]
["2026-09-18T13:59:47.832910+00:00", "trade", 7.79, 20.0]
["2026-09-18T13:59:56.478078+00:00", "trade", 7.81, 150.0]
["2026-09-18T13:59:56.479810+00:00", "trade", 7.7815, 150.0]
["2026-09-18T13:59:56.518401+00:00", "trade", 7.79, 34.0]
["2026-09-18T13:59:56.519661+00:00", "trade", 7.7806, 34.0]
["2026-09-18T13:59:58.115343+00:00", "trade", 7.79, 25.0]
["2026-09-18T13:59:59.994582+00:00", "quote", 7.78, 7.84]
["2026-09-18T14:00:00.340445+00:00", "trade", 7.79, 46.0]
["2026-09-18T14:00:04.578692+00:00", "trade", 7.8399, 2570.0]
["2026-09-18T14:00:12.137208+00:00", "trade", 7.81, 30.0]
["2026-09-18T14:00:13.228584+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:00:13.611521+00:00", "quote", 7.78, 7.84]
["2026-09-18T14:00:17.867461+00:00", "quote", 7.78, 7.84]
["2026-09-18T14:00:29.994609+00:00", "quote", 7.78, 7.84]
["2026-09-18T14:00:35.002518+00:00", "trade", 7.81, 50.0]
["2026-09-18T14:00:43.179228+00:00", "trade", 7.81, 675.0]
["2026-09-18T14:00:46.277754+00:00", "quote", 7.78, 7.84]
["2026-09-18T14:00:46.277800+00:00", "quote", 7.78, 7.84]
["2026-09-18T14:00:50.561010+00:00", "trade", 7.82, 25.0]
["2026-09-18T14:00:59.994631+00:00", "quote", 7.78, 7.84]
["2026-09-18T14:01:08.438250+00:00", "trade", 7.81, 8000.0]
["2026-09-18T14:01:08.516200+00:00", "trade", 7.81, 25.0]
["2026-09-18T14:01:08.516202+00:00", "trade", 7.81, 75.0]
["2026-09-18T14:01:09.335181+00:00", "trade", 7.81, 127.0]
["2026-09-18T14:01:09.339273+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:01:09.341838+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:01:10.346395+00:00", "trade", 7.8, 100.0]
["2026-09-18T14:01:10.941785+00:00", "quote", 7.78, 7.84]
["2026-09-18T14:01:13.777060+00:00", "trade", 7.839, 1.0]
["2026-09-18T14:01:16.689216+00:00", "trade", 7.83, 150.0]
["2026-09-18T14:01:16.689216+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:01:16.689267+00:00", "trade", 7.83, 924.0]
["2026-09-18T14:01:16.689271+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:01:16.689271+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:01:16.689273+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:01:16.689273+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:01:16.689317+00:00", "quote", 7.78, 7.84]
["2026-09-18T14:01:16.689318+00:00", "trade", 7.83, 209.0]
["2026-09-18T14:01:16.689342+00:00", "quote", 7.81, 7.84]
["2026-09-18T14:01:16.689377+00:00", "quote", 7.81, 7.84]
["2026-09-18T14:01:16.689412+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:01:16.689432+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:01:16.689448+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:01:16.689547+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:01:16.689551+00:00", "trade", 7.84, 60.0]
["2026-09-18T14:01:16.689551+00:00", "trade", 7.84, 18.0]
["2026-09-18T14:01:16.689557+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:01:16.689567+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:01:16.689622+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:01:16.689637+00:00", "quote", 7.81, 7.84]
["2026-09-18T14:01:16.689752+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:01:16.689813+00:00", "quote", 7.82, 7.84]
["2026-09-18T14:01:16.689813+00:00", "quote", 7.81, 7.84]
["2026-09-18T14:01:16.689823+00:00", "quote", 7.82, 7.84]
["2026-09-18T14:01:16.689858+00:00", "quote", 7.82, 7.84]
["2026-09-18T14:01:16.689863+00:00", "quote", 7.82, 7.84]
["2026-09-18T14:01:16.689869+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:01:16.689898+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:01:16.689938+00:00", "trade", 7.81, 3.0]
["2026-09-18T14:01:16.689953+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:01:16.689998+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:01:16.690108+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:01:16.690329+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:01:16.690419+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:01:16.690795+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:01:16.691422+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:01:16.710412+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:01:16.711068+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:01:16.712873+00:00", "trade", 7.845, 200.0]
["2026-09-18T14:01:16.726276+00:00", "trade", 7.845, 100.0]
["2026-09-18T14:01:16.739907+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:01:17.291354+00:00", "quote", 7.81, 7.87]
["2026-09-18T14:01:20.132352+00:00", "quote", 7.81, 7.87]
["2026-09-18T14:01:21.038349+00:00", "quote", 7.81, 7.87]
["2026-09-18T14:01:26.633350+00:00", "trade", 7.84, 1500.0]
["2026-09-18T14:01:27.773592+00:00", "trade", 7.82, 7.0]
["2026-09-18T14:01:28.935351+00:00", "trade", 7.82, 3.0]
["2026-09-18T14:01:29.994659+00:00", "quote", 7.81, 7.87]
["2026-09-18T14:01:30.316580+00:00", "quote", 7.81, 7.87]
["2026-09-18T14:01:30.710367+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:01:31.349317+00:00", "trade", 7.83, 2.0]
["2026-09-18T14:01:35.229231+00:00", "trade", 7.82, 3.0]
["2026-09-18T14:01:43.698855+00:00", "quote", 7.82, 7.85]
["2026-09-18T14:01:43.699247+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:01:43.699371+00:00", "quote", 7.81, 7.85]
["2026-09-18T14:01:43.699373+00:00", "trade", 7.82, 2.0]
["2026-09-18T14:01:43.699373+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:01:43.699392+00:00", "quote", 7.81, 7.84]
["2026-09-18T14:01:43.699422+00:00", "quote", 7.81, 7.84]
["2026-09-18T14:01:43.699442+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:01:43.699467+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:01:43.700093+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:01:43.700290+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:01:43.703371+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:01:43.703421+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:01:43.709556+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:01:43.709821+00:00", "quote", 7.79, 7.85]
["2026-09-18T14:01:43.710107+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:01:43.717861+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:01:43.718903+00:00", "quote", 7.79, 7.85]
["2026-09-18T14:01:43.725278+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:01:47.867231+00:00", "trade", 7.8186, 63.0]
["2026-09-18T14:01:47.867565+00:00", "trade", 7.8186, 7.0]
["2026-09-18T14:01:47.868518+00:00", "trade", 7.8186, 5.0]
["2026-09-18T14:01:48.585145+00:00", "trade", 7.815, 250.0]
["2026-09-18T14:01:49.179555+00:00", "trade", 7.8, 2.0]
["2026-09-18T14:01:51.586635+00:00", "trade", 7.8, 2.0]
["2026-09-18T14:01:51.588185+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:01:52.569741+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:01:53.032341+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:01:53.085262+00:00", "trade", 7.815, 1.0]
["2026-09-18T14:01:55.059990+00:00", "trade", 7.8185, 7.0]
["2026-09-18T14:01:57.383663+00:00", "trade", 7.84, 10.0]
["2026-09-18T14:01:57.383678+00:00", "trade", 7.84, 90.0]
["2026-09-18T14:01:57.859263+00:00", "quote", 7.79, 7.85]
["2026-09-18T14:01:57.859264+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:01:57.859323+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:01:57.859343+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:01:57.859373+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:01:57.859423+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:01:57.859438+00:00", "trade", 7.84, 1.0]
["2026-09-18T14:01:57.860616+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:01:57.860616+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:01:57.860722+00:00", "trade", 7.84, 80.0]
["2026-09-18T14:01:57.860921+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:01:57.860945+00:00", "trade", 7.84, 25.0]
["2026-09-18T14:01:57.861326+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:01:57.862340+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:01:57.863868+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:01:57.863871+00:00", "trade", 7.84, 20.0]
["2026-09-18T14:01:57.863871+00:00", "trade", 7.85, 479.0]
["2026-09-18T14:01:57.863949+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:01:57.863976+00:00", "trade", 7.85, 621.0]
["2026-09-18T14:01:57.863976+00:00", "trade", 7.85, 80.0]
["2026-09-18T14:01:57.863979+00:00", "quote", 7.8, 7.86]
["2026-09-18T14:01:57.864019+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:01:57.864149+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:01:57.864259+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:01:59.470087+00:00", "trade", 7.84, 2.0]
["2026-09-18T14:01:59.470458+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:01:59.845555+00:00", "trade", 7.845, 75.0]
["2026-09-18T14:01:59.994687+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:02:01.949733+00:00", "trade", 7.84, 2.0]
["2026-09-18T14:02:02.945090+00:00", "trade", 7.82, 1000.0]
["2026-09-18T14:02:04.077562+00:00", "trade", 7.83, 2.0]
["2026-09-18T14:02:04.077630+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:02:04.077635+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:02:04.077695+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:02:04.078136+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:02:04.078236+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:02:04.078707+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:02:05.190556+00:00", "trade", 7.83, 1.0]
["2026-09-18T14:02:05.190614+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:02:07.381229+00:00", "trade", 7.84, 75.0]
["2026-09-18T14:02:09.237987+00:00", "trade", 7.83, 1.0]
["2026-09-18T14:02:09.238474+00:00", "trade", 7.83, 46.0]
["2026-09-18T14:02:09.238520+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:02:09.238530+00:00", "quote", 7.82, 7.85]
["2026-09-18T14:02:09.238847+00:00", "trade", 7.83, 9.0]
["2026-09-18T14:02:09.238861+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:02:09.239181+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:02:09.248579+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:02:09.249541+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:02:09.270671+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:02:09.275468+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:02:10.784169+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:02:10.784194+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:02:18.661260+00:00", "trade", 7.8, 300.0]
["2026-09-18T14:02:23.172949+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:02:29.994693+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:02:31.998713+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:02:36.488165+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:02:37.174584+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:02:38.065264+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:02:38.065270+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:02:38.068031+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:02:47.342663+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:02:47.342874+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:02:47.343139+00:00", "quote", 7.79, 7.85]
["2026-09-18T14:02:47.343180+00:00", "quote", 7.79, 7.85]
["2026-09-18T14:02:47.449548+00:00", "quote", 7.79, 7.85]
["2026-09-18T14:02:48.283257+00:00", "quote", 7.79, 7.85]
["2026-09-18T14:02:48.877878+00:00", "quote", 7.79, 7.85]
["2026-09-18T14:02:49.602969+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:02:50.938861+00:00", "trade", 7.8372, 1.0]
["2026-09-18T14:02:56.640078+00:00", "trade", 7.8373, 3.0]
["2026-09-18T14:02:59.994705+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:03:09.748924+00:00", "trade", 7.7962, 5.0]
["2026-09-18T14:03:18.074591+00:00", "trade", 7.815, 4.0]
["2026-09-18T14:03:22.818076+00:00", "trade", 7.7932, 50.0]
["2026-09-18T14:03:27.618697+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:03:27.623308+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:03:27.623323+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:03:29.994718+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:03:33.042544+00:00", "trade", 7.81, 50.0]
["2026-09-18T14:03:33.049848+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:03:33.050386+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:03:59.994745+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:04:01.046064+00:00", "trade", 7.81, 38.0]
["2026-09-18T14:04:05.000516+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:04:05.000521+00:00", "quote", 7.79, 7.8]
["2026-09-18T14:04:05.000571+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:04:05.000577+00:00", "trade", 7.8, 300.0]
["2026-09-18T14:04:05.000661+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:04:05.000862+00:00", "quote", 7.79, 7.82]
["2026-09-18T14:04:05.004928+00:00", "trade", 7.8, 55.0]
["2026-09-18T14:04:05.011111+00:00", "quote", 7.79, 7.82]
["2026-09-18T14:04:05.426087+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:04:05.426184+00:00", "quote", 7.8, 7.82]
["2026-09-18T14:04:05.426234+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:04:05.426237+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:04:05.426309+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:04:05.426334+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:04:05.426559+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:04:05.426936+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:04:05.427362+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:04:05.427407+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:04:05.433671+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:04:05.832571+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:04:05.834641+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:04:05.834907+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:04:10.659963+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:04:15.143470+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:04:26.357869+00:00", "trade", 7.82, 24.0]
["2026-09-18T14:04:29.994773+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:04:34.527437+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:04:40.107951+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:04:42.209042+00:00", "trade", 7.815, 50.0]
["2026-09-18T14:04:42.209060+00:00", "trade", 7.815, 50.0]
["2026-09-18T14:04:42.233571+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:04:43.378566+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:04:45.222314+00:00", "trade", 7.83, 19.0]
["2026-09-18T14:04:45.223402+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:04:45.238925+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:04:46.790742+00:00", "trade", 7.8299, 130.0]
["2026-09-18T14:04:52.802955+00:00", "quote", 7.79, 7.82]
["2026-09-18T14:04:57.446033+00:00", "trade", 7.805, 3.0]
["2026-09-18T14:04:59.994789+00:00", "quote", 7.79, 7.82]
["2026-09-18T14:05:00.717521+00:00", "trade", 7.8194, 2500.0]
["2026-09-18T14:05:01.507625+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:05:01.507626+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:01.507991+00:00", "trade", 7.82, 65.0]
["2026-09-18T14:05:01.508006+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:05:01.508042+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:01.508087+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:07.445247+00:00", "trade", 7.8244, 1.0]
["2026-09-18T14:05:09.577601+00:00", "trade", 7.81, 9.0]
["2026-09-18T14:05:10.058512+00:00", "trade", 7.83, 20.0]
["2026-09-18T14:05:10.090060+00:00", "trade", 7.81, 9.0]
["2026-09-18T14:05:11.254907+00:00", "trade", 7.83, 12.0]
["2026-09-18T14:05:18.137904+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:05:20.989184+00:00", "trade", 7.81, 50.0]
["2026-09-18T14:05:29.994812+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:34.775406+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:34.775472+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:37.796443+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:38.019454+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:38.682552+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:38.688857+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:38.959521+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:39.030821+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:40.790555+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:41.022657+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:46.836958+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:47.029401+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:47.551103+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:05:50.139716+00:00", "trade", 7.79, 1.0]
["2026-09-18T14:05:53.413297+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:55.684809+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:55.755899+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:56.611134+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:56.939797+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:05:59.789317+00:00", "trade", 7.81, 50.0]
["2026-09-18T14:05:59.994824+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:06:02.016869+00:00", "trade", 7.81, 2.0]
["2026-09-18T14:06:02.124462+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:06:05.003702+00:00", "trade", 7.81, 300.0]
["2026-09-18T14:06:10.297624+00:00", "trade", 7.82, 4.0]
["2026-09-18T14:06:10.297689+00:00", "quote", 7.8, 7.83]
["2026-09-18T14:06:10.297719+00:00", "quote", 7.8, 7.83]
["2026-09-18T14:06:10.297985+00:00", "quote", 7.8, 7.83]
["2026-09-18T14:06:10.301673+00:00", "quote", 7.8, 7.83]
["2026-09-18T14:06:10.304817+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:06:10.336035+00:00", "quote", 7.8, 7.83]
["2026-09-18T14:06:10.403671+00:00", "quote", 7.8, 7.83]
["2026-09-18T14:06:10.404658+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:06:15.396288+00:00", "trade", 7.8133, 3.0]
["2026-09-18T14:06:17.731989+00:00", "trade", 7.83, 50.0]
["2026-09-18T14:06:19.320577+00:00", "quote", 7.79, 7.82]
["2026-09-18T14:06:19.320605+00:00", "trade", 7.82, 294.0]
["2026-09-18T14:06:19.320622+00:00", "quote", 7.79, 7.82]
["2026-09-18T14:06:19.320662+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:06:19.320677+00:00", "trade", 7.82, 206.0]
["2026-09-18T14:06:29.994846+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:06:31.261504+00:00", "trade", 7.8229, 300.0]
["2026-09-18T14:06:38.395825+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:06:40.033325+00:00", "trade", 7.8, 21.0]
["2026-09-18T14:06:40.033703+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:06:40.159532+00:00", "quote", 7.79, 7.81]
["2026-09-18T14:06:40.159557+00:00", "quote", 7.79, 7.81]
["2026-09-18T14:06:40.159559+00:00", "trade", 7.79, 100.0]
["2026-09-18T14:06:40.159559+00:00", "trade", 7.79, 100.0]
["2026-09-18T14:06:40.159562+00:00", "quote", 7.78, 7.81]
["2026-09-18T14:06:40.159577+00:00", "trade", 7.79, 1.0]
["2026-09-18T14:06:40.159617+00:00", "quote", 7.78, 7.81]
["2026-09-18T14:06:40.159662+00:00", "quote", 7.78, 7.81]
["2026-09-18T14:06:40.159678+00:00", "quote", 7.78, 7.81]
["2026-09-18T14:06:40.160078+00:00", "quote", 7.78, 7.81]
["2026-09-18T14:06:40.160174+00:00", "quote", 7.78, 7.81]
["2026-09-18T14:06:40.160790+00:00", "quote", 7.78, 7.81]
["2026-09-18T14:06:40.161707+00:00", "quote", 7.78, 7.81]
["2026-09-18T14:06:40.163587+00:00", "quote", 7.78, 7.81]
["2026-09-18T14:06:40.167916+00:00", "trade", 7.78, 100.0]
["2026-09-18T14:06:40.167922+00:00", "trade", 7.78, 100.0]
["2026-09-18T14:06:40.167922+00:00", "quote", 7.78, 7.81]
["2026-09-18T14:06:40.167925+00:00", "trade", 7.78, 200.0]
["2026-09-18T14:06:40.167957+00:00", "quote", 7.78, 7.81]
["2026-09-18T14:06:40.167972+00:00", "quote", 7.78, 7.8]
["2026-09-18T14:06:40.167994+00:00", "trade", 7.78, 100.0]
["2026-09-18T14:06:40.167997+00:00", "quote", 7.77, 7.8]
["2026-09-18T14:06:40.168027+00:00", "quote", 7.77, 7.8]
["2026-09-18T14:06:40.168418+00:00", "quote", 7.77, 7.79]
["2026-09-18T14:06:40.168668+00:00", "trade", 7.77, 9.0]
["2026-09-18T14:06:40.168694+00:00", "quote", 7.77, 7.79]
["2026-09-18T14:06:40.168695+00:00", "trade", 7.77, 109.0]
["2026-09-18T14:06:40.168722+00:00", "trade", 7.77, 1.0]
["2026-09-18T14:06:40.168744+00:00", "quote", 7.77, 7.79]
["2026-09-18T14:06:40.168744+00:00", "quote", 7.77, 7.79]
["2026-09-18T14:06:40.168746+00:00", "trade", 7.77, 2814.0]
["2026-09-18T14:06:40.168749+00:00", "trade", 7.77, 300.0]
["2026-09-18T14:06:40.168755+00:00", "trade", 7.77, 75.0]
["2026-09-18T14:06:40.168779+00:00", "quote", 7.77, 7.78]
["2026-09-18T14:06:40.168794+00:00", "trade", 7.77, 77.0]
["2026-09-18T14:06:40.168833+00:00", "trade", 7.77, 100.0]
["2026-09-18T14:06:40.168845+00:00", "trade", 7.77, 25.0]
["2026-09-18T14:06:40.168942+00:00", "trade", 7.77, 93.0]
["2026-09-18T14:06:40.168945+00:00", "quote", 7.76, 7.78]
["2026-09-18T14:06:40.168950+00:00", "quote", 7.77, 7.78]
["2026-09-18T14:06:40.169030+00:00", "quote", 7.77, 7.78]
["2026-09-18T14:06:40.169104+00:00", "trade", 7.77, 7.0]
["2026-09-18T14:06:40.169105+00:00", "quote", 7.76, 7.78]
["2026-09-18T14:06:40.169107+00:00", "trade", 7.77, 100.0]
["2026-09-18T14:06:40.169120+00:00", "quote", 7.75, 7.78]
["2026-09-18T14:06:40.169130+00:00", "quote", 7.75, 7.78]
["2026-09-18T14:06:40.169366+00:00", "quote", 7.75, 7.78]
["2026-09-18T14:06:40.169391+00:00", "quote", 7.75, 7.78]
["2026-09-18T14:06:40.169681+00:00", "quote", 7.75, 7.78]
["2026-09-18T14:06:40.169777+00:00", "quote", 7.75, 7.78]
["2026-09-18T14:06:40.173014+00:00", "quote", 7.75, 7.78]
["2026-09-18T14:06:40.173145+00:00", "quote", 7.75, 7.78]
["2026-09-18T14:06:40.173155+00:00", "quote", 7.75, 7.78]
["2026-09-18T14:06:41.178588+00:00", "quote", 7.74, 7.78]
["2026-09-18T14:06:41.179275+00:00", "quote", 7.74, 7.78]
["2026-09-18T14:06:45.312764+00:00", "quote", 7.74, 7.78]
["2026-09-18T14:06:45.312845+00:00", "trade", 7.76, 25.0]
["2026-09-18T14:06:45.314959+00:00", "quote", 7.74, 7.78]
["2026-09-18T14:06:45.315407+00:00", "trade", 7.76, 25.0]
["2026-09-18T14:06:46.785946+00:00", "quote", 7.74, 7.78]
["2026-09-18T14:06:46.966065+00:00", "quote", 7.74, 7.78]
["2026-09-18T14:06:49.666382+00:00", "quote", 7.74, 7.78]
["2026-09-18T14:06:50.809876+00:00", "trade", 7.7432, 129.0]
["2026-09-18T14:06:50.811293+00:00", "trade", 7.76, 4.0]
["2026-09-18T14:06:50.811314+00:00", "trade", 7.76, 3.0]
["2026-09-18T14:06:50.811323+00:00", "trade", 7.76, 292.0]
["2026-09-18T14:06:50.811341+00:00", "trade", 7.76, 100.0]
["2026-09-18T14:06:50.811433+00:00", "quote", 7.74, 7.78]
["2026-09-18T14:06:50.811849+00:00", "trade", 7.76, 1.0]
["2026-09-18T14:06:50.811876+00:00", "trade", 7.76, 100.0]
["2026-09-18T14:06:50.811949+00:00", "quote", 7.74, 7.78]
["2026-09-18T14:06:50.812429+00:00", "trade", 7.76, 4.0]
["2026-09-18T14:06:50.812456+00:00", "trade", 7.76, 3.0]
["2026-09-18T14:06:50.812478+00:00", "trade", 7.76, 100.0]
["2026-09-18T14:06:50.812478+00:00", "trade", 7.75, 100.0]
["2026-09-18T14:06:50.812495+00:00", "trade", 7.76, 100.0]
["2026-09-18T14:06:50.813019+00:00", "trade", 7.76, 1.0]
["2026-09-18T14:06:50.813019+00:00", "trade", 7.76, 100.0]
["2026-09-18T14:06:50.813698+00:00", "trade", 7.76, 92.0]
["2026-09-18T14:06:50.815852+00:00", "trade", 7.74, 4000.0]
["2026-09-18T14:06:50.817352+00:00", "quote", 7.74, 7.78]
["2026-09-18T14:06:50.928803+00:00", "trade", 7.76, 100.0]
["2026-09-18T14:06:50.929161+00:00", "trade", 7.76, 610.0]
["2026-09-18T14:06:51.387464+00:00", "trade", 7.74, 1.0]
["2026-09-18T14:06:52.799124+00:00", "quote", 7.74, 7.78]
["2026-09-18T14:06:55.078880+00:00", "trade", 7.76, 3.0]
["2026-09-18T14:06:57.998539+00:00", "trade", 7.76, 200.0]
["2026-09-18T14:06:59.994858+00:00", "quote", 7.74, 7.78]
["2026-09-18T14:07:01.930125+00:00", "quote", 7.74, 7.78]
["2026-09-18T14:07:01.930646+00:00", "quote", 7.74, 7.78]
["2026-09-18T14:07:02.003229+00:00", "quote", 7.74, 7.78]
["2026-09-18T14:07:06.289732+00:00", "trade", 7.766, 3.0]
["2026-09-18T14:07:06.290775+00:00", "quote", 7.74, 7.78]
["2026-09-18T14:07:08.583252+00:00", "trade", 7.78, 29.0]
["2026-09-18T14:07:11.294479+00:00", "trade", 7.78, 100.0]
["2026-09-18T14:07:11.294488+00:00", "trade", 7.78, 100.0]
["2026-09-18T14:07:11.294488+00:00", "trade", 7.78, 35.0]
["2026-09-18T14:07:11.294516+00:00", "quote", 7.75, 7.78]
["2026-09-18T14:07:11.294558+00:00", "trade", 7.78, 100.0]
["2026-09-18T14:07:11.294569+00:00", "trade", 7.78, 100.0]
["2026-09-18T14:07:11.294571+00:00", "quote", 7.75, 7.8]
["2026-09-18T14:07:11.294572+00:00", "trade", 7.78, 1.0]
["2026-09-18T14:07:11.294601+00:00", "quote", 7.76, 7.8]
["2026-09-18T14:07:11.294636+00:00", "quote", 7.76, 7.8]
["2026-09-18T14:07:11.294767+00:00", "quote", 7.76, 7.8]
["2026-09-18T14:07:11.294872+00:00", "quote", 7.76, 7.8]
["2026-09-18T14:07:11.294977+00:00", "quote", 7.76, 7.8]
["2026-09-18T14:07:11.295062+00:00", "quote", 7.77, 7.8]
["2026-09-18T14:07:11.295156+00:00", "trade", 7.78, 100.0]
["2026-09-18T14:07:11.295203+00:00", "quote", 7.77, 7.8]
["2026-09-18T14:07:11.295255+00:00", "trade", 7.79, 20.0]
["2026-09-18T14:07:11.295255+00:00", "trade", 7.79, 60.0]
["2026-09-18T14:07:11.295278+00:00", "quote", 7.77, 7.8]
["2026-09-18T14:07:11.295980+00:00", "quote", 7.77, 7.8]
["2026-09-18T14:07:11.296521+00:00", "quote", 7.77, 7.8]
["2026-09-18T14:07:11.297808+00:00", "trade", 7.79, 100.0]
["2026-09-18T14:07:11.299162+00:00", "quote", 7.77, 7.8]
["2026-09-18T14:07:11.299292+00:00", "quote", 7.77, 7.8]
["2026-09-18T14:07:11.306896+00:00", "quote", 7.77, 7.8]
["2026-09-18T14:07:19.757612+00:00", "quote", 7.77, 7.8]
["2026-09-18T14:07:29.994871+00:00", "quote", 7.77, 7.8]
["2026-09-18T14:07:33.908210+00:00", "trade", 7.7953, 200.0]
["2026-09-18T14:07:33.911353+00:00", "quote", 7.78, 7.8]
["2026-09-18T14:07:33.911385+00:00", "trade", 7.8, 100.0]
["2026-09-18T14:07:33.911398+00:00", "trade", 7.8, 1.0]
["2026-09-18T14:07:33.911399+00:00", "quote", 7.78, 7.8]
["2026-09-18T14:07:33.911403+00:00", "trade", 7.8, 20.0]
["2026-09-18T14:07:33.911407+00:00", "trade", 7.8, 80.0]
["2026-09-18T14:07:33.911408+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:07:33.911408+00:00", "quote", 7.78, 7.81]
["2026-09-18T14:07:33.911410+00:00", "trade", 7.8, 100.0]
["2026-09-18T14:07:33.911454+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:07:33.911454+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:07:33.911494+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:07:33.911559+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:07:33.911644+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:07:33.912095+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:07:33.921933+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:07:33.922430+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:07:40.385424+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:07:40.674377+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:07:40.674578+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:07:40.674878+00:00", "quote", 7.77, 7.82]
["2026-09-18T14:07:44.030396+00:00", "quote", 7.77, 7.82]
["2026-09-18T14:07:47.891427+00:00", "quote", 7.77, 7.82]
["2026-09-18T14:07:49.048795+00:00", "trade", 7.795, 1.0]
["2026-09-18T14:07:59.994883+00:00", "quote", 7.77, 7.82]
["2026-09-18T14:08:00.354338+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:08:00.460115+00:00", "quote", 7.77, 7.82]
["2026-09-18T14:08:05.181381+00:00", "trade", 7.795, 100.0]
["2026-09-18T14:08:08.015375+00:00", "trade", 7.82, 17.0]
["2026-09-18T14:08:15.106931+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:08:15.107312+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:08:15.142696+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:08:15.209184+00:00", "quote", 7.77, 7.82]
["2026-09-18T14:08:16.461703+00:00", "trade", 7.7653, 1.0]
["2026-09-18T14:08:17.553912+00:00", "trade", 7.795, 45.0]
["2026-09-18T14:08:18.406460+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:08:18.406841+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:08:18.490675+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:08:18.509691+00:00", "quote", 7.77, 7.82]
["2026-09-18T14:08:19.711518+00:00", "trade", 7.795, 100.0]
["2026-09-18T14:08:23.109258+00:00", "trade", 7.8199, 1.0]
["2026-09-18T14:08:24.888605+00:00", "quote", 7.77, 7.82]
["2026-09-18T14:08:25.715947+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:08:26.807762+00:00", "trade", 7.8199, 300.0]
["2026-09-18T14:08:29.994900+00:00", "quote", 7.77, 7.82]
["2026-09-18T14:08:31.141074+00:00", "quote", 7.77, 7.82]
["2026-09-18T14:08:44.069122+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:08:44.070270+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:08:44.086996+00:00", "trade", 7.8125, 175.0]
["2026-09-18T14:08:44.149865+00:00", "quote", 7.79, 7.82]
["2026-09-18T14:08:44.252404+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:08:47.676099+00:00", "trade", 7.8, 12.0]
["2026-09-18T14:08:47.676202+00:00", "trade", 7.8, 1.0]
["2026-09-18T14:08:52.398996+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:08:52.399046+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:08:59.994928+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:09:08.375467+00:00", "trade", 7.8, 4.0]
["2026-09-18T14:09:18.098847+00:00", "quote", 7.78, 7.82]
["2026-09-18T14:09:18.283383+00:00", "trade", 7.7805, 3355.0]
["2026-09-18T14:09:18.757014+00:00", "trade", 7.78, 1.0]
["2026-09-18T14:09:21.004664+00:00", "quote", 7.79, 7.82]
["2026-09-18T14:09:21.013275+00:00", "quote", 7.8, 7.82]
["2026-09-18T14:09:21.152506+00:00", "quote", 7.8, 7.82]
["2026-09-18T14:09:21.152507+00:00", "trade", 7.82, 200.0]
["2026-09-18T14:09:21.152521+00:00", "quote", 7.8, 7.82]
["2026-09-18T14:09:21.152526+00:00", "quote", 7.8, 7.82]
["2026-09-18T14:09:21.152526+00:00", "quote", 7.8, 7.82]
["2026-09-18T14:09:21.152541+00:00", "quote", 7.8, 7.82]
["2026-09-18T14:09:21.152671+00:00", "quote", 7.8, 7.82]
["2026-09-18T14:09:21.152696+00:00", "trade", 7.81, 100.0]
["2026-09-18T14:09:21.152697+00:00", "quote", 7.8, 7.82]
["2026-09-18T14:09:21.152700+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:09:21.152712+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:09:21.152732+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:09:21.152760+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:09:21.152782+00:00", "quote", 7.81, 7.82]
["2026-09-18T14:09:21.152972+00:00", "quote", 7.81, 7.83]
["2026-09-18T14:09:21.153468+00:00", "quote", 7.81, 7.83]
["2026-09-18T14:09:21.154308+00:00", "trade", 7.82, 3.0]
["2026-09-18T14:09:21.155180+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:09:21.155926+00:00", "trade", 7.82, 26.0]
["2026-09-18T14:09:21.157678+00:00", "quote", 7.81, 7.83]
["2026-09-18T14:09:21.166430+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:09:21.172694+00:00", "quote", 7.81, 7.83]
["2026-09-18T14:09:21.253040+00:00", "quote", 7.81, 7.83]
["2026-09-18T14:09:21.253276+00:00", "quote", 7.8, 7.83]
["2026-09-18T14:09:22.765044+00:00", "trade", 7.816, 103.0]
["2026-09-18T14:09:24.433120+00:00", "quote", 7.8, 7.83]
["2026-09-18T14:09:24.437641+00:00", "quote", 7.8, 7.83]
["2026-09-18T14:09:24.438643+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:09:29.994955+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:09:35.025840+00:00", "quote", 7.79, 7.83]
["2026-09-18T14:09:35.025842+00:00", "trade", 7.83, 2.0]
["2026-09-18T14:09:35.025842+00:00", "trade", 7.83, 140.0]
["2026-09-18T14:09:35.025914+00:00", "trade", 7.83, 1.0]
["2026-09-18T14:09:35.025915+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:09:35.025917+00:00", "trade", 7.83, 148.0]
["2026-09-18T14:09:35.025955+00:00", "quote", 7.79, 7.84]
["2026-09-18T14:09:35.025955+00:00", "quote", 7.81, 7.84]
["2026-09-18T14:09:35.025971+00:00", "quote", 7.81, 7.84]
["2026-09-18T14:09:35.025971+00:00", "quote", 7.81, 7.84]
["2026-09-18T14:09:35.025980+00:00", "quote", 7.81, 7.84]
["2026-09-18T14:09:35.025986+00:00", "quote", 7.81, 7.84]
["2026-09-18T14:09:35.026001+00:00", "quote", 7.82, 7.84]
["2026-09-18T14:09:35.026031+00:00", "quote", 7.82, 7.84]
["2026-09-18T14:09:35.026472+00:00", "quote", 7.82, 7.84]
["2026-09-18T14:09:35.030992+00:00", "quote", 7.82, 7.84]
["2026-09-18T14:09:35.125974+00:00", "quote", 7.82, 7.84]
["2026-09-18T14:09:35.126395+00:00", "quote", 7.82, 7.84]
["2026-09-18T14:09:36.025299+00:00", "quote", 7.82, 7.84]
["2026-09-18T14:09:37.548243+00:00", "trade", 7.8212, 1.0]
["2026-09-18T14:09:39.338865+00:00", "trade", 7.84, 25.0]
["2026-09-18T14:09:39.341060+00:00", "trade", 7.84, 75.0]
["2026-09-18T14:09:39.341102+00:00", "trade", 7.84, 25.0]
["2026-09-18T14:09:39.341179+00:00", "trade", 7.84, 75.0]
["2026-09-18T14:09:39.341182+00:00", "quote", 7.82, 7.84]
["2026-09-18T14:09:39.341182+00:00", "quote", 7.82, 7.85]
["2026-09-18T14:09:39.341183+00:00", "trade", 7.84, 99.0]
["2026-09-18T14:09:39.341183+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:09:39.341273+00:00", "quote", 7.82, 7.85]
["2026-09-18T14:09:39.341338+00:00", "quote", 7.82, 7.85]
["2026-09-18T14:09:39.341764+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:09:39.341939+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:09:39.342801+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:09:39.345242+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:09:39.345693+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:09:39.351422+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:09:39.355927+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:09:39.355988+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:09:39.430099+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:09:39.630090+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:09:43.394105+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:09:43.429970+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:09:45.197236+00:00", "trade", 7.85, 15.0]
["2026-09-18T14:09:45.197302+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:09:45.198716+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:09:45.205051+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:09:47.719559+00:00", "trade", 7.8019, 20.0]
["2026-09-18T14:09:54.701673+00:00", "trade", 7.86, 24.0]
["2026-09-18T14:09:59.342713+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:09:59.994982+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:10:00.486756+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:10:19.153317+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:10:19.153319+00:00", "trade", 7.85, 200.0]
["2026-09-18T14:10:19.153433+00:00", "trade", 7.85, 76.0]
["2026-09-18T14:10:19.153451+00:00", "trade", 7.85, 24.0]
["2026-09-18T14:10:19.153708+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:10:19.154681+00:00", "trade", 7.85, 25.0]
["2026-09-18T14:10:29.994999+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:10:31.570521+00:00", "trade", 7.85, 25.0]
["2026-09-18T14:10:31.571285+00:00", "trade", 7.85, 25.0]
["2026-09-18T14:10:31.572356+00:00", "trade", 7.85, 50.0]
["2026-09-18T14:10:31.573165+00:00", "trade", 7.85, 25.0]
["2026-09-18T14:10:31.574079+00:00", "trade", 7.85, 25.0]
["2026-09-18T14:10:34.232623+00:00", "trade", 7.855, 1.0]
["2026-09-18T14:10:40.904389+00:00", "trade", 7.84, 1.0]
["2026-09-18T14:10:42.605051+00:00", "trade", 7.84, 1.0]
["2026-09-18T14:10:42.605061+00:00", "quote", 7.82, 7.87]
["2026-09-18T14:10:42.605063+00:00", "trade", 7.84, 600.0]
["2026-09-18T14:10:42.605081+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:10:42.605126+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:10:42.605171+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:10:42.605212+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:10:42.605783+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:10:42.606359+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:10:42.606414+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:10:42.606510+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:10:42.606585+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:10:42.608534+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:10:42.608810+00:00", "quote", 7.81, 7.86]
["2026-09-18T14:10:42.608965+00:00", "quote", 7.81, 7.86]
["2026-09-18T14:10:42.615180+00:00", "quote", 7.81, 7.86]
["2026-09-18T14:10:42.615235+00:00", "quote", 7.81, 7.86]
["2026-09-18T14:10:42.712111+00:00", "quote", 7.81, 7.86]
["2026-09-18T14:10:42.712151+00:00", "quote", 7.81, 7.86]
["2026-09-18T14:10:42.712171+00:00", "quote", 7.81, 7.86]
["2026-09-18T14:10:47.566020+00:00", "quote", 7.81, 7.86]
["2026-09-18T14:10:47.566035+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:10:47.665973+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:10:47.666500+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:10:48.278887+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:10:54.645763+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:10:54.645798+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:10:55.292056+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:10:57.145918+00:00", "trade", 7.84, 300.0]
["2026-09-18T14:10:59.995012+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:11:03.107561+00:00", "trade", 7.8256, 6.0]
["2026-09-18T14:11:03.123363+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:11:04.012490+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:11:12.091185+00:00", "trade", 7.84, 10.0]
["2026-09-18T14:11:24.887285+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:11:24.888312+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:11:24.966694+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:11:24.967154+00:00", "trade", 7.86, 50.0]
["2026-09-18T14:11:24.967306+00:00", "quote", 7.83, 7.86]
["2026-09-18T14:11:24.967326+00:00", "quote", 7.84, 7.86]
["2026-09-18T14:11:24.967351+00:00", "quote", 7.84, 7.86]
["2026-09-18T14:11:24.967381+00:00", "quote", 7.84, 7.86]
["2026-09-18T14:11:24.967706+00:00", "quote", 7.83, 7.86]
["2026-09-18T14:11:24.967727+00:00", "quote", 7.84, 7.86]
["2026-09-18T14:11:24.967737+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:11:24.969000+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:11:24.969292+00:00", "trade", 7.86, 11.0]
["2026-09-18T14:11:24.983967+00:00", "trade", 7.86, 89.0]
["2026-09-18T14:11:24.998019+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:11:25.009507+00:00", "trade", 7.8575, 100.0]
["2026-09-18T14:11:25.792565+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:11:29.315235+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:11:29.315541+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:11:29.995028+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:11:33.303268+00:00", "trade", 7.87, 797.0]
["2026-09-18T14:11:33.303268+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:11:33.303273+00:00", "trade", 7.87, 140.0]
["2026-09-18T14:11:33.303291+00:00", "trade", 7.87, 203.0]
["2026-09-18T14:11:33.303293+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:11:33.303297+00:00", "trade", 7.87, 203.0]
["2026-09-18T14:11:33.303299+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:11:33.303308+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:11:33.303309+00:00", "trade", 7.87, 797.0]
["2026-09-18T14:11:33.303312+00:00", "trade", 7.87, 203.0]
["2026-09-18T14:11:33.303333+00:00", "trade", 7.87, 1.0]
["2026-09-18T14:11:33.303370+00:00", "trade", 7.87, 1000.0]
["2026-09-18T14:11:33.303376+00:00", "trade", 7.87, 203.0]
["2026-09-18T14:11:33.303379+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:11:33.303414+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:11:33.303434+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:11:33.303463+00:00", "trade", 7.87, 203.0]
["2026-09-18T14:11:33.303464+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:11:33.303464+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:11:33.303519+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:11:33.303523+00:00", "trade", 7.87, 594.0]
["2026-09-18T14:11:33.303535+00:00", "trade", 7.87, 594.0]
["2026-09-18T14:11:33.303539+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:11:33.303569+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:11:33.303586+00:00", "trade", 7.87, 292.0]
["2026-09-18T14:11:33.303589+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:11:33.303639+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:11:33.303640+00:00", "trade", 7.87, 114.0]
["2026-09-18T14:11:33.303640+00:00", "trade", 7.87, 292.0]
["2026-09-18T14:11:33.303689+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:11:33.303706+00:00", "trade", 7.87, 1000.0]
["2026-09-18T14:11:33.304085+00:00", "trade", 7.87, 400.0]
["2026-09-18T14:11:33.304085+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:11:33.305208+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:11:33.305223+00:00", "quote", 7.86, 7.87]
["2026-09-18T14:11:33.305489+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:11:33.305622+00:00", "trade", 7.87, 100.0]
["2026-09-18T14:11:33.305624+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:11:33.305945+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:11:33.310977+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:11:33.410539+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:11:44.139087+00:00", "trade", 7.86, 100.0]
["2026-09-18T14:11:44.139157+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:11:46.507829+00:00", "trade", 7.86, 1.0]
["2026-09-18T14:11:49.623026+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:11:49.756358+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:11:49.756359+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:11:49.756439+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:11:49.756498+00:00", "trade", 7.85, 107.0]
["2026-09-18T14:11:49.756976+00:00", "trade", 7.85, 25.0]
["2026-09-18T14:11:50.447016+00:00", "trade", 7.85, 25.0]
["2026-09-18T14:11:50.463084+00:00", "trade", 7.85, 25.0]
["2026-09-18T14:11:50.463084+00:00", "trade", 7.84, 375.0]
["2026-09-18T14:11:50.463086+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:11:50.463102+00:00", "trade", 7.84, 1.0]
["2026-09-18T14:11:50.463108+00:00", "trade", 7.84, 25.0]
["2026-09-18T14:11:50.463186+00:00", "quote", 7.83, 7.86]
["2026-09-18T14:11:50.463251+00:00", "quote", 7.83, 7.86]
["2026-09-18T14:11:50.467165+00:00", "quote", 7.83, 7.86]
["2026-09-18T14:11:50.467170+00:00", "quote", 7.83, 7.86]
["2026-09-18T14:11:50.468413+00:00", "quote", 7.83, 7.86]
["2026-09-18T14:11:50.469140+00:00", "quote", 7.82, 7.86]
["2026-09-18T14:11:50.469144+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:11:50.469190+00:00", "quote", 7.82, 7.85]
["2026-09-18T14:11:50.469260+00:00", "quote", 7.82, 7.85]
["2026-09-18T14:11:50.469310+00:00", "quote", 7.82, 7.85]
["2026-09-18T14:11:50.469531+00:00", "quote", 7.82, 7.85]
["2026-09-18T14:11:50.469702+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:11:50.470649+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:11:50.475766+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:11:50.475816+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:11:50.479590+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:11:50.479911+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:11:53.583113+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:11:53.586140+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:11:54.526098+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:11:56.321651+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:11:56.517059+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:11:57.258892+00:00", "quote", 7.81, 7.85]
["2026-09-18T14:11:57.259739+00:00", "quote", 7.81, 7.85]
["2026-09-18T14:11:57.259759+00:00", "quote", 7.81, 7.85]
["2026-09-18T14:11:57.292056+00:00", "quote", 7.81, 7.85]
["2026-09-18T14:11:57.292116+00:00", "quote", 7.81, 7.85]
["2026-09-18T14:11:57.295464+00:00", "quote", 7.81, 7.85]
["2026-09-18T14:11:58.025232+00:00", "quote", 7.81, 7.85]
["2026-09-18T14:11:58.025828+00:00", "quote", 7.81, 7.85]
["2026-09-18T14:11:58.363913+00:00", "quote", 7.81, 7.85]
["2026-09-18T14:11:59.398846+00:00", "quote", 7.81, 7.85]
["2026-09-18T14:11:59.666052+00:00", "quote", 7.81, 7.85]
["2026-09-18T14:11:59.822109+00:00", "quote", 7.81, 7.85]
["2026-09-18T14:11:59.995056+00:00", "quote", 7.81, 7.85]
["2026-09-18T14:12:01.759389+00:00", "trade", 7.8083, 60.0]
["2026-09-18T14:12:04.737384+00:00", "quote", 7.81, 7.85]
["2026-09-18T14:12:04.739183+00:00", "quote", 7.81, 7.85]
["2026-09-18T14:12:09.289906+00:00", "quote", 7.81, 7.85]
["2026-09-18T14:12:12.119552+00:00", "quote", 7.81, 7.85]
["2026-09-18T14:12:12.120529+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:12:16.596332+00:00", "trade", 7.825, 10.0]
["2026-09-18T14:12:27.202904+00:00", "trade", 7.83, 41.0]
["2026-09-18T14:12:29.995078+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:12:31.056493+00:00", "trade", 7.825, 2.0]
["2026-09-18T14:12:42.148093+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:12:49.172348+00:00", "trade", 7.801, 1.0]
["2026-09-18T14:12:53.800175+00:00", "trade", 7.8079, 5.0]
["2026-09-18T14:12:54.354659+00:00", "trade", 7.825, 50.0]
["2026-09-18T14:12:56.319380+00:00", "trade", 7.825, 300.0]
["2026-09-18T14:12:59.995100+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:13:03.137966+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:13:04.503028+00:00", "trade", 7.825, 25.0]
["2026-09-18T14:13:04.503109+00:00", "trade", 7.83, 26.0]
["2026-09-18T14:13:06.794630+00:00", "trade", 7.825, 90.0]
["2026-09-18T14:13:07.636177+00:00", "trade", 7.8476, 2000.0]
["2026-09-18T14:13:07.637231+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:13:07.674939+00:00", "trade", 7.825, 100.0]
["2026-09-18T14:13:08.409777+00:00", "trade", 7.85, 50.0]
["2026-09-18T14:13:14.906409+00:00", "trade", 7.825, 25.0]
["2026-09-18T14:13:20.431863+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:13:21.554902+00:00", "trade", 7.826, 13.0]
["2026-09-18T14:13:24.261855+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:13:25.013995+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:13:25.068550+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:13:28.985112+00:00", "trade", 7.825, 1.0]
["2026-09-18T14:13:29.413046+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:13:29.758699+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:13:29.995122+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:13:32.817004+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:13:33.177788+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:13:34.111957+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:13:37.195415+00:00", "trade", 7.825, 3.0]
["2026-09-18T14:13:37.195580+00:00", "trade", 7.825, 3.0]
["2026-09-18T14:13:46.158162+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:13:51.801883+00:00", "trade", 7.825, 330.0]
["2026-09-18T14:13:54.075017+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:13:54.075067+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:13:59.662817+00:00", "trade", 7.8127, 900.0]
["2026-09-18T14:13:59.995129+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:14:00.761484+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:14:07.873804+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:14:08.066616+00:00", "trade", 7.825, 2.0]
["2026-09-18T14:14:26.534004+00:00", "trade", 7.8, 1.0]
["2026-09-18T14:14:29.995141+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:14:36.644422+00:00", "trade", 7.825, 1.0]
["2026-09-18T14:14:59.995153+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:14:59.997445+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:14:59.997514+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:14:59.997564+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:15:01.315564+00:00", "trade", 7.825, 1.0]
["2026-09-18T14:15:03.826150+00:00", "trade", 7.81, 1000.0]
["2026-09-18T14:15:03.829331+00:00", "trade", 7.8, 2000.0]
["2026-09-18T14:15:03.842680+00:00", "trade", 7.81, 798.0]
["2026-09-18T14:15:03.858961+00:00", "trade", 7.8, 92.0]
["2026-09-18T14:15:06.934356+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:15:08.867058+00:00", "trade", 7.8439, 50.0]
["2026-09-18T14:15:08.907640+00:00", "trade", 7.825, 2.0]
["2026-09-18T14:15:11.510711+00:00", "trade", 7.8436, 10.0]
["2026-09-18T14:15:28.209873+00:00", "trade", 7.82, 1.0]
["2026-09-18T14:15:29.995165+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:15:31.324278+00:00", "trade", 7.85, 1.0]
["2026-09-18T14:15:31.562496+00:00", "trade", 7.82, 24.0]
["2026-09-18T14:15:31.562722+00:00", "trade", 7.81, 76.0]
["2026-09-18T14:15:37.983549+00:00", "trade", 7.831, 1200.0]
["2026-09-18T14:15:43.707326+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:15:48.219477+00:00", "trade", 7.8001, 6.0]
["2026-09-18T14:15:49.084215+00:00", "quote", 7.8, 7.85]
["2026-09-18T14:15:49.568963+00:00", "trade", 7.8425, 10.0]
["2026-09-18T14:15:50.848052+00:00", "trade", 7.825, 500.0]
["2026-09-18T14:15:58.053828+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:15:58.053907+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:15:58.053972+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:15:58.073403+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:15:59.995173+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:16:03.695491+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:16:06.881251+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:16:08.042253+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:16:08.042433+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:16:08.042945+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:16:08.043566+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:16:08.046916+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:16:09.117010+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:16:10.461430+00:00", "trade", 7.82, 100.0]
["2026-09-18T14:16:10.566509+00:00", "trade", 7.82, 2.0]
["2026-09-18T14:16:12.078078+00:00", "trade", 7.826, 226.0]
["2026-09-18T14:16:15.389145+00:00", "trade", 7.82, 55.0]
["2026-09-18T14:16:15.402031+00:00", "trade", 7.82, 21.0]
["2026-09-18T14:16:15.953373+00:00", "trade", 7.84, 89.0]
["2026-09-18T14:16:15.970429+00:00", "trade", 7.83, 11.0]
["2026-09-18T14:16:22.086881+00:00", "trade", 7.84, 1.0]
["2026-09-18T14:16:24.026579+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:16:25.156549+00:00", "trade", 7.82, 75.0]
["2026-09-18T14:16:25.336605+00:00", "trade", 7.8, 3.0]
["2026-09-18T14:16:28.233103+00:00", "trade", 7.82, 10.0]
["2026-09-18T14:16:29.059633+00:00", "trade", 7.8399, 2.0]
["2026-09-18T14:16:29.995190+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:16:32.520743+00:00", "trade", 7.827, 1.0]
["2026-09-18T14:16:44.732352+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:16:46.108798+00:00", "trade", 7.826, 242.0]
["2026-09-18T14:16:56.042738+00:00", "trade", 7.8219, 4.0]
["2026-09-18T14:16:59.995213+00:00", "quote", 7.8, 7.84]
["2026-09-18T14:17:08.168622+00:00", "trade", 7.8167, 200.0]
["2026-09-18T14:17:09.221284+00:00", "trade", 7.81, 1.0]
["2026-09-18T14:17:09.221364+00:00", "quote", 7.8, 7.83]
["2026-09-18T14:17:09.221960+00:00", "quote", 7.8, 7.83]
["2026-09-18T14:17:09.223033+00:00", "quote", 7.8, 7.83]
["2026-09-18T14:17:09.723023+00:00", "quote", 7.8, 7.83]
["2026-09-18T14:17:10.938924+00:00", "trade", 7.83, 8.0]
["2026-09-18T14:17:11.940600+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:17:11.941670+00:00", "trade", 7.815, 31.0]
["2026-09-18T14:17:11.944052+00:00", "trade", 7.815, 55.0]
["2026-09-18T14:17:15.964490+00:00", "quote", 7.8, 7.83]
["2026-09-18T14:17:18.231770+00:00", "trade", 7.815, 2.0]
["2026-09-18T14:17:19.431338+00:00", "trade", 7.8, 8.0]
["2026-09-18T14:17:20.288011+00:00", "trade", 7.816, 240.0]
["2026-09-18T14:17:20.527504+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:17:20.527572+00:00", "quote", 7.81, 7.83]
["2026-09-18T14:17:20.527633+00:00", "quote", 7.81, 7.83]
["2026-09-18T14:17:20.527638+00:00", "quote", 7.81, 7.83]
["2026-09-18T14:17:20.527668+00:00", "quote", 7.81, 7.83]
["2026-09-18T14:17:20.527678+00:00", "quote", 7.81, 7.83]
["2026-09-18T14:17:20.527682+00:00", "trade", 7.83, 200.0]
["2026-09-18T14:17:20.527682+00:00", "trade", 7.83, 1.0]
["2026-09-18T14:17:20.527738+00:00", "quote", 7.81, 7.83]
["2026-09-18T14:17:20.527763+00:00", "quote", 7.81, 7.83]
["2026-09-18T14:17:20.527768+00:00", "quote", 7.81, 7.83]
["2026-09-18T14:17:20.527813+00:00", "quote", 7.81, 7.84]
["2026-09-18T14:17:20.527814+00:00", "trade", 7.83, 20.0]
["2026-09-18T14:17:20.527817+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:17:20.527833+00:00", "quote", 7.82, 7.84]
["2026-09-18T14:17:20.527863+00:00", "quote", 7.82, 7.84]
["2026-09-18T14:17:20.527873+00:00", "quote", 7.82, 7.84]
["2026-09-18T14:17:20.528033+00:00", "quote", 7.82, 7.84]
["2026-09-18T14:17:20.528439+00:00", "quote", 7.82, 7.84]
["2026-09-18T14:17:20.530923+00:00", "trade", 7.83, 100.0]
["2026-09-18T14:17:20.533855+00:00", "trade", 7.84, 3.0]
["2026-09-18T14:17:20.534162+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:17:20.534163+00:00", "quote", 7.82, 7.85]
["2026-09-18T14:17:20.534183+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:20.534188+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:20.534188+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:20.534208+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:20.534223+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:20.534233+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:20.534268+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:20.534830+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:20.535105+00:00", "quote", 7.83, 7.84]
["2026-09-18T14:17:20.535169+00:00", "trade", 7.84, 200.0]
["2026-09-18T14:17:20.535171+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:20.535366+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:20.535391+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:20.539012+00:00", "trade", 7.85, 4.0]
["2026-09-18T14:17:20.539012+00:00", "trade", 7.85, 96.0]
["2026-09-18T14:17:20.539015+00:00", "quote", 7.83, 7.86]
["2026-09-18T14:17:20.539058+00:00", "trade", 7.85, 4.0]
["2026-09-18T14:17:20.539070+00:00", "quote", 7.83, 7.86]
["2026-09-18T14:17:20.539110+00:00", "quote", 7.84, 7.86]
["2026-09-18T14:17:20.539539+00:00", "trade", 7.85, 50.0]
["2026-09-18T14:17:20.539626+00:00", "quote", 7.84, 7.86]
["2026-09-18T14:17:20.539671+00:00", "quote", 7.84, 7.86]
["2026-09-18T14:17:20.539912+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:17:20.539982+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:17:20.540182+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:17:20.540889+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:17:20.540934+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:17:20.544843+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:17:20.549135+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:17:20.552432+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:17:20.660975+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:17:20.847589+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:17:20.847659+00:00", "quote", 7.83, 7.86]
["2026-09-18T14:17:20.848461+00:00", "trade", 7.86, 22.0]
["2026-09-18T14:17:20.848461+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:17:20.848536+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:17:20.848902+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:17:20.848924+00:00", "trade", 7.845, 100.0]
["2026-09-18T14:17:20.854365+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:17:20.955837+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:17:21.558493+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:17:22.856356+00:00", "trade", 7.85, 60.0]
["2026-09-18T14:17:22.858434+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:17:22.860530+00:00", "trade", 7.85, 1440.0]
["2026-09-18T14:17:24.298614+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:17:24.298684+00:00", "quote", 7.83, 7.86]
["2026-09-18T14:17:24.310452+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:17:24.310472+00:00", "quote", 7.83, 7.86]
["2026-09-18T14:17:24.401639+00:00", "quote", 7.83, 7.86]
["2026-09-18T14:17:29.995235+00:00", "quote", 7.83, 7.86]
["2026-09-18T14:17:31.862720+00:00", "quote", 7.84, 7.86]
["2026-09-18T14:17:32.682802+00:00", "trade", 7.8574, 1.0]
["2026-09-18T14:17:40.233418+00:00", "trade", 7.84, 150.0]
["2026-09-18T14:17:40.233420+00:00", "quote", 7.84, 7.86]
["2026-09-18T14:17:40.233490+00:00", "quote", 7.84, 7.86]
["2026-09-18T14:17:40.233721+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:40.233721+00:00", "quote", 7.84, 7.85]
["2026-09-18T14:17:40.233728+00:00", "trade", 7.84, 100.0]
["2026-09-18T14:17:40.233746+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:40.233751+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:40.233776+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:40.233791+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:40.234403+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:40.237766+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:40.333814+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:17:50.427240+00:00", "trade", 7.83, 90.0]
["2026-09-18T14:17:54.402137+00:00", "trade", 7.841, 88.0]
["2026-09-18T14:17:59.995251+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:18:01.250586+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:18:01.251036+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:18:01.251040+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:18:01.251043+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:18:01.251081+00:00", "quote", 7.83, 7.85]
["2026-09-18T14:18:01.251291+00:00", "quote", 7.83, 7.86]
["2026-09-18T14:18:01.251295+00:00", "trade", 7.85, 100.0]
["2026-09-18T14:18:01.251311+00:00", "quote", 7.84, 7.86]
["2026-09-18T14:18:01.251542+00:00", "trade", 7.85, 3.0]
["2026-09-18T14:18:01.251617+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:18:01.252008+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:18:01.252058+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:18:01.253298+00:00", "trade", 7.85, 2.0]
["2026-09-18T14:18:01.256073+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:18:01.256549+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:18:01.256569+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:18:01.271625+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:18:01.271685+00:00", "quote", 7.83, 7.87]
["2026-09-18T14:18:01.275689+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:18:01.275749+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:18:01.282325+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:18:01.380018+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:18:06.158620+00:00", "trade", 7.855, 100.0]
["2026-09-18T14:18:11.307969+00:00", "trade", 7.8586, 382.0]
["2026-09-18T14:18:12.544513+00:00", "trade", 7.87, 300.0]
["2026-09-18T14:18:12.544514+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:18:12.544579+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:18:12.544579+00:00", "trade", 7.87, 142.0]
["2026-09-18T14:18:12.544579+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:18:12.544582+00:00", "trade", 7.87, 123.0]
["2026-09-18T14:18:12.544603+00:00", "trade", 7.87, 342.0]
["2026-09-18T14:18:12.544604+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:18:12.544609+00:00", "trade", 7.87, 342.0]
["2026-09-18T14:18:12.544609+00:00", "quote", 7.84, 7.87]
["2026-09-18T14:18:12.544614+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:18:12.544627+00:00", "trade", 7.87, 316.0]
["2026-09-18T14:18:12.544629+00:00", "quote", 7.85, 7.87]
["2026-09-18T14:18:12.544630+00:00", "trade", 7.87, 326.0]
["2026-09-18T14:18:12.544678+00:00", "trade", 7.87, 1000.0]
["2026-09-18T14:18:12.544679+00:00", "quote", 7.85, 7.88]
["2026-09-18T14:18:12.544679+00:00", "quote", 7.85, 7.88]
["2026-09-18T14:18:12.544714+00:00", "trade", 7.87, 56.0]
["2026-09-18T14:18:12.544714+00:00", "trade", 7.88, 343.0]
["2026-09-18T14:18:12.544816+00:00", "trade", 7.88, 20.0]
["2026-09-18T14:18:12.544883+00:00", "trade", 7.87, 1.0]
["2026-09-18T14:18:12.544890+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:18:12.544931+00:00", "trade", 7.89, 200.0]
["2026-09-18T14:18:12.544976+00:00", "trade", 7.89, 18.0]
["2026-09-18T14:18:12.545021+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:18:12.545245+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:18:12.545321+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:18:12.545381+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:18:12.545381+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:18:12.545391+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:18:12.545426+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:18:12.545502+00:00", "trade", 7.9, 1000.0]
["2026-09-18T14:18:12.545512+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:18:12.545512+00:00", "trade", 7.9, 10.0]
["2026-09-18T14:18:12.545514+00:00", "trade", 7.9, 557.0]
["2026-09-18T14:18:12.545517+00:00", "trade", 7.9, 886.0]
["2026-09-18T14:18:12.545571+00:00", "quote", 7.87, 7.9]
["2026-09-18T14:18:12.545574+00:00", "trade", 7.89, 200.0]
["2026-09-18T14:18:12.545587+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:18:12.545611+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:18:12.545641+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:18:12.545752+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:18:12.545864+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:18:12.545864+00:00", "trade", 7.9, 49.0]
["2026-09-18T14:18:12.545866+00:00", "trade", 7.9, 2125.0]
["2026-09-18T14:18:12.545867+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.545872+00:00", "trade", 7.9, 52.0]
["2026-09-18T14:18:12.546047+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.546049+00:00", "trade", 7.9, 20.0]
["2026-09-18T14:18:12.546062+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.546524+00:00", "trade", 7.9, 87.0]
["2026-09-18T14:18:12.546675+00:00", "trade", 7.9, 50.0]
["2026-09-18T14:18:12.548428+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:18:12.550112+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.550167+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.550177+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.551195+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.551360+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.552442+00:00", "trade", 7.87, 200.0]
["2026-09-18T14:18:12.552915+00:00", "trade", 7.91, 3.0]
["2026-09-18T14:18:12.555500+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.555520+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.556141+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.560702+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.560766+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:18:12.560899+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:18:12.562504+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:18:12.562507+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.562820+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:18:12.562847+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.562872+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.565474+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.566838+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:18:12.567087+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:18:12.567385+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:18:12.567438+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.567511+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:18:12.568669+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:18:12.568837+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:18:12.569243+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:18:12.569307+00:00", "trade", 7.9, 200.0]
["2026-09-18T14:18:12.569308+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.572308+00:00", "trade", 7.91, 900.0]
["2026-09-18T14:18:12.572310+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.572312+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:18:12.572675+00:00", "trade", 7.9, 80.0]
["2026-09-18T14:18:12.572696+00:00", "trade", 7.9, 130.0]
["2026-09-18T14:18:12.572702+00:00", "trade", 7.9, 60.0]
["2026-09-18T14:18:12.572866+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.572871+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.572966+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:12.573042+00:00", "quote", 7.89, 7.92]
["2026-09-18T14:18:12.573045+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:18:12.646657+00:00", "quote", 7.89, 7.92]
["2026-09-18T14:18:14.077312+00:00", "trade", 7.905, 100.0]
["2026-09-18T14:18:14.078386+00:00", "trade", 7.89, 175.0]
["2026-09-18T14:18:14.078416+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:18:14.078488+00:00", "trade", 7.905, 175.0]
["2026-09-18T14:18:14.078524+00:00", "trade", 7.905, 100.0]
["2026-09-18T14:18:14.078584+00:00", "trade", 7.8901, 191.0]
["2026-09-18T14:18:14.078744+00:00", "trade", 7.905, 191.0]
["2026-09-18T14:18:14.078792+00:00", "trade", 7.8901, 100.0]
["2026-09-18T14:18:14.078984+00:00", "trade", 7.905, 100.0]
["2026-09-18T14:18:14.079020+00:00", "trade", 7.8901, 100.0]
["2026-09-18T14:18:14.079228+00:00", "trade", 7.905, 100.0]
["2026-09-18T14:18:14.079633+00:00", "quote", 7.89, 7.92]
["2026-09-18T14:18:14.079661+00:00", "trade", 7.8901, 100.0]
["2026-09-18T14:18:14.079868+00:00", "trade", 7.905, 100.0]
["2026-09-18T14:18:25.170338+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:18:25.175240+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:18:25.176182+00:00", "quote", 7.89, 7.92]
["2026-09-18T14:18:25.184402+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:18:28.472886+00:00", "trade", 7.91, 105.0]
["2026-09-18T14:18:29.995279+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:18:34.845400+00:00", "trade", 7.91, 1.0]
["2026-09-18T14:18:40.078745+00:00", "trade", 7.91, 20.0]
["2026-09-18T14:18:45.067524+00:00", "trade", 7.91, 6.0]
["2026-09-18T14:18:45.200967+00:00", "trade", 7.91, 200.0]
["2026-09-18T14:18:55.850572+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:18:55.850610+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:18:55.850611+00:00", "trade", 7.9, 200.0]
["2026-09-18T14:18:55.850670+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:18:55.850692+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:18:55.850740+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:18:55.851161+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:18:55.851161+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:55.851176+00:00", "trade", 7.9, 25.0]
["2026-09-18T14:18:55.851181+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:55.851186+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:55.851186+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:55.851211+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:55.851218+00:00", "trade", 7.9, 200.0]
["2026-09-18T14:18:55.851737+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:55.851828+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:55.852108+00:00", "trade", 7.8901, 1.0]
["2026-09-18T14:18:55.853817+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:55.855226+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:18:55.855645+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:18:55.855872+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:18:55.855957+00:00", "trade", 7.89, 800.0]
["2026-09-18T14:18:55.855957+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:18:55.855972+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:18:55.855982+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:18:55.855982+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:18:55.856002+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:18:55.856534+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:18:55.856719+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:18:55.857981+00:00", "trade", 7.89, 16.0]
["2026-09-18T14:18:55.859992+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:18:55.951450+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:18:59.300047+00:00", "trade", 7.8812, 2.0]
["2026-09-18T14:18:59.995301+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:19:00.296739+00:00", "trade", 7.8605, 1.0]
["2026-09-18T14:19:00.853930+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:19:00.925392+00:00", "trade", 7.9, 14.0]
["2026-09-18T14:19:01.294684+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:19:02.019498+00:00", "trade", 7.89, 25.0]
["2026-09-18T14:19:07.132617+00:00", "trade", 7.89, 400.0]
["2026-09-18T14:19:12.519541+00:00", "trade", 7.89, 25.0]
["2026-09-18T14:19:12.519602+00:00", "trade", 7.89, 25.0]
["2026-09-18T14:19:12.523796+00:00", "trade", 7.89, 25.0]
["2026-09-18T14:19:13.582034+00:00", "trade", 7.89, 25.0]
["2026-09-18T14:19:25.323113+00:00", "trade", 7.89, 2.0]
["2026-09-18T14:19:25.323573+00:00", "trade", 7.89, 18.0]
["2026-09-18T14:19:26.529341+00:00", "trade", 7.8922, 200.0]
["2026-09-18T14:19:29.533486+00:00", "trade", 7.88, 25.0]
["2026-09-18T14:19:29.534004+00:00", "trade", 7.88, 25.0]
["2026-09-18T14:19:29.995318+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:19:30.712395+00:00", "trade", 7.88, 13.0]
["2026-09-18T14:19:31.396436+00:00", "trade", 7.8943, 4.0]
["2026-09-18T14:19:32.378715+00:00", "trade", 7.89, 1.0]
["2026-09-18T14:19:33.985190+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:19:33.985199+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:19:33.985834+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:19:33.985837+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:33.986393+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:33.986473+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:33.989256+00:00", "trade", 7.88, 12.0]
["2026-09-18T14:19:33.998372+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:36.537892+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:36.588268+00:00", "trade", 7.875, 54.0]
["2026-09-18T14:19:37.601108+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:37.606410+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:37.611723+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:38.700580+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:38.705652+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:38.706614+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:38.710904+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:39.524902+00:00", "trade", 7.875, 2.0]
["2026-09-18T14:19:39.799852+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:40.832565+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:42.477801+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:42.619526+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:19:45.191756+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:45.196914+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:46.821008+00:00", "trade", 7.89, 15.0]
["2026-09-18T14:19:49.498759+00:00", "quote", 7.87, 7.88]
["2026-09-18T14:19:49.498814+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:49.498816+00:00", "trade", 7.88, 100.0]
["2026-09-18T14:19:49.499090+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:49.499621+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:49.499920+00:00", "trade", 7.88, 22.0]
["2026-09-18T14:19:49.509565+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:49.510036+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:49.510246+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:49.511058+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:49.511715+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:49.511735+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:49.511785+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:49.632492+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:49.632803+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:49.741532+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:50.217295+00:00", "trade", 7.875, 100.0]
["2026-09-18T14:19:53.494977+00:00", "trade", 7.8601, 5.0]
["2026-09-18T14:19:56.534833+00:00", "quote", 7.86, 7.89]
["2026-09-18T14:19:58.877349+00:00", "trade", 7.89, 76.0]
["2026-09-18T14:19:58.877355+00:00", "trade", 7.89, 6.0]
["2026-09-18T14:19:58.877780+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:58.877805+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:58.877809+00:00", "trade", 7.89, 917.0]
["2026-09-18T14:19:58.877810+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:58.877815+00:00", "trade", 7.89, 1.0]
["2026-09-18T14:19:58.877815+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:19:58.877835+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:58.877875+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:58.877955+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:58.878020+00:00", "quote", 7.87, 7.89]
["2026-09-18T14:19:58.878055+00:00", "quote", 7.87, 7.91]
["2026-09-18T14:19:58.878061+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:19:58.878111+00:00", "quote", 7.87, 7.91]
["2026-09-18T14:19:58.878131+00:00", "quote", 7.87, 7.92]
["2026-09-18T14:19:58.878326+00:00", "quote", 7.87, 7.92]
["2026-09-18T14:19:58.878897+00:00", "quote", 7.87, 7.92]
["2026-09-18T14:19:58.881975+00:00", "quote", 7.87, 7.92]
["2026-09-18T14:19:58.882110+00:00", "quote", 7.87, 7.92]
["2026-09-18T14:19:58.887964+00:00", "quote", 7.87, 7.92]
["2026-09-18T14:19:58.888104+00:00", "quote", 7.87, 7.92]
["2026-09-18T14:19:58.888821+00:00", "quote", 7.87, 7.92]
["2026-09-18T14:19:59.762397+00:00", "trade", 7.91, 3.0]
["2026-09-18T14:19:59.995330+00:00", "quote", 7.87, 7.92]
["2026-09-18T14:20:03.021321+00:00", "trade", 7.8871, 1.0]
["2026-09-18T14:20:05.420669+00:00", "quote", 7.88, 7.92]
["2026-09-18T14:20:05.420735+00:00", "quote", 7.88, 7.92]
["2026-09-18T14:20:05.422739+00:00", "quote", 7.88, 7.92]
["2026-09-18T14:20:05.465977+00:00", "quote", 7.88, 7.92]
["2026-09-18T14:20:05.522923+00:00", "quote", 7.88, 7.92]
["2026-09-18T14:20:06.514081+00:00", "trade", 7.8856, 1.0]
["2026-09-18T14:20:06.514092+00:00", "quote", 7.88, 7.92]
["2026-09-18T14:20:06.657699+00:00", "quote", 7.88, 7.92]
["2026-09-18T14:20:06.666899+00:00", "trade", 7.9, 1.0]
["2026-09-18T14:20:09.997489+00:00", "quote", 7.88, 7.92]
["2026-09-18T14:20:09.997825+00:00", "quote", 7.88, 7.92]
["2026-09-18T14:20:09.999384+00:00", "quote", 7.88, 7.92]
["2026-09-18T14:20:10.131037+00:00", "quote", 7.88, 7.91]
["2026-09-18T14:20:18.764922+00:00", "trade", 7.8801, 200.0]
["2026-09-18T14:20:20.296209+00:00", "quote", 7.88, 7.91]
["2026-09-18T14:20:20.300946+00:00", "quote", 7.88, 7.91]
["2026-09-18T14:20:20.303005+00:00", "quote", 7.88, 7.91]
["2026-09-18T14:20:23.754296+00:00", "quote", 7.88, 7.91]
["2026-09-18T14:20:24.760059+00:00", "trade", 7.8628, 10.0]
["2026-09-18T14:20:25.479753+00:00", "quote", 7.88, 7.91]
["2026-09-18T14:20:25.479758+00:00", "quote", 7.88, 7.89]
["2026-09-18T14:20:25.480109+00:00", "quote", 7.88, 7.91]
["2026-09-18T14:20:25.480114+00:00", "trade", 7.89, 500.0]
["2026-09-18T14:20:25.480267+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:20:25.480345+00:00", "quote", 7.88, 7.91]
["2026-09-18T14:20:25.480540+00:00", "quote", 7.87, 7.91]
["2026-09-18T14:20:25.480916+00:00", "quote", 7.87, 7.91]
["2026-09-18T14:20:25.481172+00:00", "quote", 7.87, 7.91]
["2026-09-18T14:20:25.481427+00:00", "quote", 7.87, 7.91]
["2026-09-18T14:20:25.481458+00:00", "quote", 7.87, 7.91]
["2026-09-18T14:20:25.560395+00:00", "quote", 7.87, 7.91]
["2026-09-18T14:20:25.589344+00:00", "quote", 7.87, 7.91]
["2026-09-18T14:20:29.995342+00:00", "quote", 7.87, 7.91]
["2026-09-18T14:20:30.409683+00:00", "quote", 7.87, 7.91]
["2026-09-18T14:20:33.612216+00:00", "trade", 7.91, 14.0]
["2026-09-18T14:20:38.379610+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:20:38.383066+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:20:43.306192+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:20:43.307160+00:00", "quote", 7.88, 7.91]
["2026-09-18T14:20:43.310929+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:20:45.008344+00:00", "trade", 7.9, 3.0]
["2026-09-18T14:20:47.406177+00:00", "trade", 7.9, 3.0]
["2026-09-18T14:20:49.120152+00:00", "trade", 7.9, 1.0]
["2026-09-18T14:20:49.727067+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:20:49.728059+00:00", "quote", 7.88, 7.91]
["2026-09-18T14:20:49.732740+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:20:50.489361+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:20:50.489363+00:00", "trade", 7.89, 200.0]
["2026-09-18T14:20:50.489426+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:20:50.490023+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:20:50.490036+00:00", "trade", 7.89, 100.0]
["2026-09-18T14:20:50.490039+00:00", "trade", 7.89, 50.0]
["2026-09-18T14:20:50.490459+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:20:50.490484+00:00", "quote", 7.88, 7.91]
["2026-09-18T14:20:50.490519+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:20:50.490529+00:00", "quote", 7.88, 7.91]
["2026-09-18T14:20:50.490584+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:20:50.490624+00:00", "quote", 7.87, 7.9]
["2026-09-18T14:20:50.490735+00:00", "quote", 7.87, 7.91]
["2026-09-18T14:20:50.491020+00:00", "quote", 7.87, 7.9]
["2026-09-18T14:20:50.491045+00:00", "quote", 7.87, 7.9]
["2026-09-18T14:20:50.491592+00:00", "quote", 7.87, 7.9]
["2026-09-18T14:20:50.494654+00:00", "quote", 7.87, 7.9]
["2026-09-18T14:20:50.592276+00:00", "quote", 7.87, 7.9]
["2026-09-18T14:20:50.592291+00:00", "quote", 7.87, 7.9]
["2026-09-18T14:20:55.374575+00:00", "quote", 7.87, 7.9]
["2026-09-18T14:20:55.565309+00:00", "quote", 7.87, 7.9]
["2026-09-18T14:20:55.565329+00:00", "quote", 7.87, 7.9]
["2026-09-18T14:20:55.565895+00:00", "quote", 7.87, 7.9]
["2026-09-18T14:20:55.720188+00:00", "trade", 7.87, 66.0]
["2026-09-18T14:20:59.995359+00:00", "quote", 7.87, 7.9]
["2026-09-18T14:21:09.289821+00:00", "trade", 7.885, 2.0]
["2026-09-18T14:21:13.221097+00:00", "trade", 7.87, 1.0]
["2026-09-18T14:21:16.440873+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:21:16.440891+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:21:16.440930+00:00", "trade", 7.9, 3.0]
["2026-09-18T14:21:16.440977+00:00", "quote", 7.88, 7.9]
["2026-09-18T14:21:16.441082+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:21:16.441123+00:00", "trade", 7.9, 24.0]
["2026-09-18T14:21:16.441123+00:00", "quote", 7.89, 7.9]
["2026-09-18T14:21:16.441126+00:00", "trade", 7.9, 80.0]
["2026-09-18T14:21:16.441127+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:21:16.441129+00:00", "trade", 7.9, 100.0]
["2026-09-18T14:21:16.441147+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:21:16.441177+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:21:16.441586+00:00", "trade", 7.9, 25.0]
["2026-09-18T14:21:16.442106+00:00", "trade", 7.9, 25.0]
["2026-09-18T14:21:16.445217+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:21:16.458937+00:00", "trade", 7.9, 50.0]
["2026-09-18T14:21:16.461310+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:21:16.474451+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:21:17.592372+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:21:17.592673+00:00", "quote", 7.88, 7.91]
["2026-09-18T14:21:17.592944+00:00", "quote", 7.88, 7.91]
["2026-09-18T14:21:17.692456+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:21:17.693984+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:21:19.260562+00:00", "trade", 7.89, 5.0]
["2026-09-18T14:21:23.314348+00:00", "quote", 7.88, 7.91]
["2026-09-18T14:21:23.966452+00:00", "trade", 7.8818, 10.0]
["2026-09-18T14:21:25.957214+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:21:26.714032+00:00", "trade", 7.91, 20.0]
["2026-09-18T14:21:26.714035+00:00", "trade", 7.91, 1.0]
["2026-09-18T14:21:26.714050+00:00", "quote", 7.89, 7.91]
["2026-09-18T14:21:26.714051+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:21:26.714105+00:00", "trade", 7.91, 80.0]
["2026-09-18T14:21:26.714156+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:21:26.714156+00:00", "quote", 7.9, 7.91]
["2026-09-18T14:21:26.714258+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:21:26.714276+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:26.714417+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:26.715414+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:26.715581+00:00", "trade", 7.91, 37.0]
["2026-09-18T14:21:26.720711+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:26.730876+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:21:26.740604+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:21:26.740625+00:00", "trade", 7.92, 41.0]
["2026-09-18T14:21:26.740643+00:00", "trade", 7.92, 300.0]
["2026-09-18T14:21:26.740643+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:21:26.740646+00:00", "trade", 7.92, 12.0]
["2026-09-18T14:21:26.740649+00:00", "trade", 7.92, 20.0]
["2026-09-18T14:21:26.740649+00:00", "trade", 7.92, 41.0]
["2026-09-18T14:21:26.740649+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:21:26.740655+00:00", "trade", 7.92, 9.0]
["2026-09-18T14:21:26.740664+00:00", "trade", 7.92, 259.0]
["2026-09-18T14:21:26.740667+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:21:26.740669+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:21:26.740670+00:00", "trade", 7.92, 73.0]
["2026-09-18T14:21:26.740685+00:00", "trade", 7.92, 59.0]
["2026-09-18T14:21:26.740694+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:21:26.740724+00:00", "trade", 7.92, 27.0]
["2026-09-18T14:21:26.740724+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:21:26.740727+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:21:26.740749+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:21:26.740814+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:21:26.740814+00:00", "trade", 7.92, 9.0]
["2026-09-18T14:21:26.740814+00:00", "trade", 7.92, 109.0]
["2026-09-18T14:21:26.740879+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:26.740884+00:00", "trade", 7.92, 200.0]
["2026-09-18T14:21:26.740889+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:26.740889+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:21:26.740894+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:21:26.740895+00:00", "trade", 7.92, 41.0]
["2026-09-18T14:21:26.740930+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:26.740932+00:00", "trade", 7.92, 159.0]
["2026-09-18T14:21:26.740939+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:21:26.740975+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:26.740977+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:21:26.741010+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:21:26.741130+00:00", "trade", 7.92, 82.0]
["2026-09-18T14:21:26.741190+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:21:26.741572+00:00", "trade", 7.92, 9.0]
["2026-09-18T14:21:26.741807+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:26.741857+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:26.742007+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:21:26.742769+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:26.752026+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:26.764380+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:21:26.771928+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:21:26.772885+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:26.879199+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:28.499304+00:00", "trade", 7.912, 3.0]
["2026-09-18T14:21:29.740073+00:00", "trade", 7.92, 10.0]
["2026-09-18T14:21:29.740987+00:00", "trade", 7.92, 10.0]
["2026-09-18T14:21:29.744914+00:00", "trade", 7.92, 25.0]
["2026-09-18T14:21:29.995377+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:30.304582+00:00", "trade", 7.9135, 160.0]
["2026-09-18T14:21:32.399113+00:00", "quote", 7.9, 7.93]
["2026-09-18T14:21:32.399116+00:00", "trade", 7.91, 800.0]
["2026-09-18T14:21:32.399179+00:00", "quote", 7.9, 7.93]
["2026-09-18T14:21:32.399194+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:32.399291+00:00", "trade", 7.91, 25.0]
["2026-09-18T14:21:32.399499+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:32.399504+00:00", "quote", 7.9, 7.93]
["2026-09-18T14:21:32.399504+00:00", "quote", 7.9, 7.93]
["2026-09-18T14:21:32.399534+00:00", "quote", 7.9, 7.93]
["2026-09-18T14:21:32.399574+00:00", "quote", 7.9, 7.93]
["2026-09-18T14:21:32.400246+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:32.400436+00:00", "quote", 7.9, 7.93]
["2026-09-18T14:21:32.401850+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:32.401910+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:32.409538+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:32.419637+00:00", "quote", 7.89, 7.92]
["2026-09-18T14:21:32.419697+00:00", "quote", 7.89, 7.92]
["2026-09-18T14:21:32.419757+00:00", "quote", 7.89, 7.92]
["2026-09-18T14:21:32.420414+00:00", "quote", 7.89, 7.92]
["2026-09-18T14:21:32.422013+00:00", "quote", 7.89, 7.92]
["2026-09-18T14:21:32.423697+00:00", "quote", 7.89, 7.92]
["2026-09-18T14:21:32.525108+00:00", "quote", 7.89, 7.92]
["2026-09-18T14:21:32.525153+00:00", "quote", 7.89, 7.92]
["2026-09-18T14:21:32.529629+00:00", "quote", 7.89, 7.92]
["2026-09-18T14:21:34.841582+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:34.842555+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:36.118833+00:00", "trade", 7.9194, 2500.0]
["2026-09-18T14:21:36.118953+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:36.119620+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:37.135503+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:37.194603+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:37.213208+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:40.306546+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:40.318289+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:40.499741+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:40.499831+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:40.499841+00:00", "trade", 7.92, 6.0]
["2026-09-18T14:21:45.906872+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:45.958310+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:46.712239+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:21:47.259533+00:00", "trade", 7.91, 12.0]
["2026-09-18T14:21:50.932195+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:50.936034+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:21:50.936094+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:21:50.936129+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:21:50.940144+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:21:50.940454+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:21:50.944795+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:50.944805+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:50.951791+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:21:50.972159+00:00", "trade", 7.92, 610.0]
["2026-09-18T14:21:52.842725+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:21:55.165126+00:00", "trade", 7.9012, 1.0]
["2026-09-18T14:21:58.013925+00:00", "trade", 7.91, 1.0]
["2026-09-18T14:21:58.666018+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:21:58.666074+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:21:58.666119+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:21:58.666134+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:21:58.666205+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:21:58.666575+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:58.666577+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:21:58.666580+00:00", "trade", 7.92, 1.0]
["2026-09-18T14:21:58.666601+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:58.666601+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:58.666611+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:58.666871+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:58.667147+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:58.667252+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:58.667885+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:21:58.668977+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:21:58.668996+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:58.670615+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:58.671773+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:21:58.684137+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:21:58.686869+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:21:58.686889+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:21:58.686891+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:21:58.686909+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:21:58.686944+00:00", "quote", 7.92, 7.93]
["2026-09-18T14:21:58.686945+00:00", "trade", 7.93, 693.0]
["2026-09-18T14:21:58.686951+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:21:58.686954+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:21:58.686964+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:21:58.687205+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:21:58.687225+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:21:58.687435+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:21:58.687435+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:21:58.687465+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:21:58.690994+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:21:59.995399+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:22:06.924974+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:22:06.926021+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:22:07.914379+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:22:08.313098+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:22:09.404827+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:22:09.405153+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:22:09.405353+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:22:09.405579+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:22:09.405843+00:00", "trade", 7.935, 10.0]
["2026-09-18T14:22:09.405874+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:22:09.406095+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:22:09.406376+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:22:09.406631+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:22:09.445027+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:22:09.511466+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:22:10.553907+00:00", "trade", 7.93, 300.0]
["2026-09-18T14:22:10.753246+00:00", "trade", 7.93, 200.0]
["2026-09-18T14:22:10.798636+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:22:10.861305+00:00", "trade", 7.93, 800.0]
["2026-09-18T14:22:11.013551+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:22:11.013777+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:22:11.014118+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:22:17.089990+00:00", "trade", 7.93, 150.0]
["2026-09-18T14:22:17.090810+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:22:17.090859+00:00", "trade", 7.93, 2250.0]
["2026-09-18T14:22:18.691816+00:00", "trade", 7.93, 2.0]
["2026-09-18T14:22:18.696149+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:22:18.696459+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:22:21.774225+00:00", "trade", 7.94, 15.0]
["2026-09-18T14:22:23.932589+00:00", "trade", 7.93, 75.0]
["2026-09-18T14:22:23.932592+00:00", "trade", 7.93, 75.0]
["2026-09-18T14:22:23.932658+00:00", "trade", 7.93, 25.0]
["2026-09-18T14:22:23.932661+00:00", "trade", 7.93, 25.0]
["2026-09-18T14:22:23.932749+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:22:23.932764+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:22:23.932769+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:22:23.932802+00:00", "trade", 7.92, 150.0]
["2026-09-18T14:22:23.932802+00:00", "trade", 7.92, 366.0]
["2026-09-18T14:22:23.932804+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:22:23.932835+00:00", "trade", 7.92, 112.0]
["2026-09-18T14:22:23.932844+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:22:23.932853+00:00", "trade", 7.93, 25.0]
["2026-09-18T14:22:23.933286+00:00", "trade", 7.93, 25.0]
["2026-09-18T14:22:23.933295+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:22:29.995426+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:22:37.970066+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:22:41.327944+00:00", "trade", 7.93, 50.0]
["2026-09-18T14:22:50.144108+00:00", "trade", 7.95, 34.0]
["2026-09-18T14:22:50.146077+00:00", "trade", 7.95, 116.0]
["2026-09-18T14:22:50.146104+00:00", "trade", 7.95, 1350.0]
["2026-09-18T14:22:53.879164+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:22:57.904861+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:22:57.905247+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:22:57.905673+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:22:57.905698+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:22:57.906365+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:22:58.107459+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:22:58.107544+00:00", "trade", 7.95, 6.0]
["2026-09-18T14:22:58.107549+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:22:58.107559+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:22:58.108109+00:00", "trade", 7.95, 94.0]
["2026-09-18T14:22:58.108281+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:22:58.146662+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:22:58.148928+00:00", "trade", 7.95, 1.0]
["2026-09-18T14:22:58.148931+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:22:58.148946+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:22:58.148947+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:22:58.148978+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:22:58.149288+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:22:58.149292+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:22:58.149298+00:00", "trade", 7.95, 500.0]
["2026-09-18T14:22:58.149298+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:22:58.149338+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:22:58.149373+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:22:58.149419+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:22:58.149574+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:22:58.150000+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:22:58.150356+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:22:58.153072+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:22:58.157362+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:22:58.157573+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:22:58.157718+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:22:58.158721+00:00", "quote", 7.92, 7.97]
["2026-09-18T14:22:58.159307+00:00", "quote", 7.92, 7.97]
["2026-09-18T14:22:58.159372+00:00", "quote", 7.92, 7.97]
["2026-09-18T14:22:58.349044+00:00", "quote", 7.92, 7.97]
["2026-09-18T14:22:58.349079+00:00", "quote", 7.92, 7.97]
["2026-09-18T14:22:58.349410+00:00", "quote", 7.92, 7.97]
["2026-09-18T14:22:58.358486+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:22:58.358551+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:22:58.362962+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:22:59.995448+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:23:02.755092+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:23:02.755613+00:00", "quote", 7.92, 7.97]
["2026-09-18T14:23:02.805251+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:23:02.806680+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:23:05.282425+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:05.282431+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:05.282431+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:05.282437+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:05.282440+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:05.282458+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:05.282464+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:05.282479+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:05.282599+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:05.282741+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:05.282903+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:05.282930+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:05.283044+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:05.283084+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:05.286184+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:05.288695+00:00", "trade", 7.95, 80.0]
["2026-09-18T14:23:05.288713+00:00", "trade", 7.95, 60.0]
["2026-09-18T14:23:05.288722+00:00", "trade", 7.95, 130.0]
["2026-09-18T14:23:05.289696+00:00", "trade", 7.95, 130.0]
["2026-09-18T14:23:05.292054+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:23:05.292060+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:23:05.292060+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:23:05.292069+00:00", "trade", 7.96, 25.0]
["2026-09-18T14:23:05.292072+00:00", "trade", 7.96, 75.0]
["2026-09-18T14:23:05.292146+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:23:05.292512+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:23:05.292522+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:23:05.292547+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:23:05.292782+00:00", "trade", 7.96, 50.0]
["2026-09-18T14:23:05.293023+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:23:05.293049+00:00", "trade", 7.96, 75.0]
["2026-09-18T14:23:05.293049+00:00", "trade", 7.96, 75.0]
["2026-09-18T14:23:05.296131+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:23:05.296677+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:23:07.039883+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:07.040175+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:13.093082+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:13.093482+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:23:13.093923+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:23:15.701904+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:23:20.280790+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:23:20.517140+00:00", "trade", 7.96, 25.0]
["2026-09-18T14:23:29.685550+00:00", "trade", 7.9209, 10.0]
["2026-09-18T14:23:29.995465+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:23:37.953296+00:00", "trade", 7.95, 94.0]
["2026-09-18T14:23:39.204376+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:23:39.492850+00:00", "trade", 7.97, 1000.0]
["2026-09-18T14:23:39.493331+00:00", "trade", 7.96, 10.0]
["2026-09-18T14:23:39.508622+00:00", "trade", 7.95, 4.0]
["2026-09-18T14:23:43.957405+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:23:43.957406+00:00", "trade", 7.97, 1294.0]
["2026-09-18T14:23:43.957463+00:00", "trade", 7.97, 1606.0]
["2026-09-18T14:23:43.957465+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:23:43.957466+00:00", "trade", 7.97, 6.0]
["2026-09-18T14:23:43.957475+00:00", "trade", 7.97, 293.0]
["2026-09-18T14:23:43.957475+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:23:43.957505+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:23:43.957530+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:23:43.957562+00:00", "trade", 7.97, 157.0]
["2026-09-18T14:23:43.957636+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:23:43.957636+00:00", "quote", 7.96, 7.97]
["2026-09-18T14:23:43.957716+00:00", "trade", 7.97, 65.0]
["2026-09-18T14:23:43.957721+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:23:43.958027+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:23:43.958102+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:23:43.961936+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:23:43.962247+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:23:43.965219+00:00", "trade", 7.97, 500.0]
["2026-09-18T14:23:43.967629+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:23:43.971213+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:23:43.971293+00:00", "trade", 7.97, 94.0]
["2026-09-18T14:23:43.971353+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:23:43.989080+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:23:43.989080+00:00", "trade", 7.98, 1000.0]
["2026-09-18T14:23:43.989080+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:23:43.989138+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:23:43.989166+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:23:43.989181+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:23:43.989376+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:23:43.989468+00:00", "trade", 7.97, 25.0]
["2026-09-18T14:23:43.989631+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:23:43.989777+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:23:43.990103+00:00", "trade", 7.975, 25.0]
["2026-09-18T14:23:43.990243+00:00", "quote", 7.96, 7.97]
["2026-09-18T14:23:43.990850+00:00", "quote", 7.96, 7.97]
["2026-09-18T14:23:43.991326+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:23:43.991327+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:23:43.998473+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:23:44.111131+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:23:44.846821+00:00", "trade", 7.9633, 90.0]
["2026-09-18T14:23:45.076178+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:23:45.081005+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:23:46.098803+00:00", "trade", 7.98, 200.0]
["2026-09-18T14:23:54.779844+00:00", "trade", 7.9749, 500.0]
["2026-09-18T14:23:59.995488+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:24:11.623466+00:00", "trade", 7.97, 25.0]
["2026-09-18T14:24:11.623921+00:00", "trade", 7.97, 25.0]
["2026-09-18T14:24:11.624146+00:00", "trade", 7.97, 25.0]
["2026-09-18T14:24:11.624201+00:00", "trade", 7.97, 75.0]
["2026-09-18T14:24:11.628499+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:24:11.628514+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:24:11.628564+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:24:11.628579+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:24:11.628579+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:24:11.628589+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:11.628591+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:24:11.628609+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:11.628614+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:11.628619+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:11.628629+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:11.628829+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:11.628829+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:11.628834+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:11.628839+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:11.628980+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:11.629165+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:11.629210+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:11.629431+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:11.629716+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:11.629736+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:24:11.629797+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:24:11.629837+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:24:11.639670+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:24:11.729324+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:24:11.731233+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:24:12.628624+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:24:12.631260+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:14.819123+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:17.661137+00:00", "trade", 7.9626, 2.0]
["2026-09-18T14:24:18.986193+00:00", "trade", 7.97, 46.0]
["2026-09-18T14:24:18.986198+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:18.986263+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:18.990282+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:24:18.998698+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:19.009144+00:00", "trade", 7.98, 154.0]
["2026-09-18T14:24:19.011122+00:00", "trade", 7.975, 154.0]
["2026-09-18T14:24:19.011703+00:00", "trade", 7.97, 1800.0]
["2026-09-18T14:24:20.875405+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:20.876648+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:20.876758+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:26.326341+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:24:26.326400+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:26.326651+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:24:26.326654+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:24:26.326766+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:24:26.326826+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:24:26.326831+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:24:26.326831+00:00", "trade", 7.98, 46.0]
["2026-09-18T14:24:26.326850+00:00", "trade", 7.98, 50.0]
["2026-09-18T14:24:26.326853+00:00", "trade", 7.98, 50.0]
["2026-09-18T14:24:26.326897+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:24:26.326982+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:24:26.327378+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:24:26.327969+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:24:26.330144+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:24:26.330204+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:24:26.330211+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:24:26.330891+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:24:26.332655+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:24:29.995494+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:24:31.006175+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:24:31.006657+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:24:31.115360+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:24:31.252918+00:00", "trade", 7.97, 1.0]
["2026-09-18T14:24:31.252966+00:00", "trade", 7.96, 4.0]
["2026-09-18T14:24:38.725640+00:00", "trade", 7.99, 400.0]
["2026-09-18T14:24:39.114030+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:24:39.114090+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:24:39.116691+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:24:39.116742+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:24:39.116797+00:00", "quote", 7.98, 7.99]
["2026-09-18T14:24:39.116847+00:00", "quote", 7.98, 7.99]
["2026-09-18T14:24:39.117058+00:00", "quote", 7.98, 7.99]
["2026-09-18T14:24:39.117063+00:00", "trade", 7.99, 500.0]
["2026-09-18T14:24:39.117066+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:24:39.117075+00:00", "trade", 7.99, 500.0]
["2026-09-18T14:24:39.117077+00:00", "quote", 7.98, 7.99]
["2026-09-18T14:24:39.117082+00:00", "quote", 7.98, 7.99]
["2026-09-18T14:24:39.117093+00:00", "trade", 7.99, 200.0]
["2026-09-18T14:24:39.117097+00:00", "quote", 7.98, 8.0]
["2026-09-18T14:24:39.117173+00:00", "quote", 7.98, 8.0]
["2026-09-18T14:24:39.120390+00:00", "quote", 7.98, 8.0]
["2026-09-18T14:24:39.120706+00:00", "quote", 7.98, 8.0]
["2026-09-18T14:24:39.121122+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:24:39.121317+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:24:39.122687+00:00", "trade", 8.0, 1.0]
["2026-09-18T14:24:39.126510+00:00", "quote", 7.98, 8.0]
["2026-09-18T14:24:39.126565+00:00", "quote", 7.98, 8.0]
["2026-09-18T14:24:39.130990+00:00", "quote", 7.98, 8.0]
["2026-09-18T14:24:39.156997+00:00", "quote", 7.98, 8.0]
["2026-09-18T14:24:39.157268+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:24:39.159659+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:24:39.159719+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:24:39.163713+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:24:39.261611+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:24:39.261657+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:24:40.117318+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:24:42.296595+00:00", "trade", 7.985, 6.0]
["2026-09-18T14:24:42.482749+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:24:42.729151+00:00", "trade", 7.9958, 8.0]
["2026-09-18T14:24:46.761323+00:00", "trade", 7.9789, 1.0]
["2026-09-18T14:24:51.696577+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:24:53.568092+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:24:53.568092+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:24:55.442468+00:00", "trade", 7.9958, 2.0]
["2026-09-18T14:24:56.482672+00:00", "trade", 7.985, 250.0]
["2026-09-18T14:24:56.483204+00:00", "trade", 7.985, 1.0]
["2026-09-18T14:24:59.995506+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:25:01.392751+00:00", "trade", 7.98, 10.0]
["2026-09-18T14:25:01.392813+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:25:01.392873+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:25:01.393093+00:00", "trade", 7.98, 10.0]
["2026-09-18T14:25:01.393259+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:25:01.393259+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:25:01.393265+00:00", "trade", 7.98, 5.0]
["2026-09-18T14:25:01.394579+00:00", "trade", 7.98, 5.0]
["2026-09-18T14:25:03.980974+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:25:07.213418+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:25:07.213421+00:00", "trade", 7.98, 8.0]
["2026-09-18T14:25:07.213421+00:00", "trade", 7.98, 2.0]
["2026-09-18T14:25:07.213920+00:00", "trade", 7.98, 1.0]
["2026-09-18T14:25:07.214065+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:25:07.227663+00:00", "trade", 7.98, 700.0]
["2026-09-18T14:25:07.299323+00:00", "trade", 7.98, 7.0]
["2026-09-18T14:25:07.814847+00:00", "trade", 7.98, 40.0]
["2026-09-18T14:25:10.273535+00:00", "trade", 7.98, 10.0]
["2026-09-18T14:25:10.273575+00:00", "trade", 7.98, 90.0]
["2026-09-18T14:25:10.601842+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:25:12.022923+00:00", "trade", 7.9776, 10.0]
["2026-09-18T14:25:12.316463+00:00", "trade", 7.97, 25.0]
["2026-09-18T14:25:12.317005+00:00", "trade", 7.97, 81.0]
["2026-09-18T14:25:12.317008+00:00", "trade", 7.97, 25.0]
["2026-09-18T14:25:12.317023+00:00", "trade", 7.97, 1.0]
["2026-09-18T14:25:12.317067+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:25:12.317068+00:00", "trade", 7.97, 200.0]
["2026-09-18T14:25:12.317072+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:25:12.317082+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:25:12.317097+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:25:12.317098+00:00", "trade", 7.97, 1800.0]
["2026-09-18T14:25:12.317132+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:25:12.317458+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:25:12.317844+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:25:12.318190+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:25:12.318510+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:25:13.913286+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:25:13.913306+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:25:14.157102+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:25:16.631576+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:25:16.631733+00:00", "trade", 7.97, 99.0]
["2026-09-18T14:25:16.631871+00:00", "trade", 7.97, 201.0]
["2026-09-18T14:25:16.631931+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:25:16.785046+00:00", "trade", 7.98, 13.0]
["2026-09-18T14:25:18.022994+00:00", "trade", 7.97, 1.0]
["2026-09-18T14:25:22.042257+00:00", "trade", 7.97, 25.0]
["2026-09-18T14:25:28.050965+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:25:28.051616+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:25:28.051697+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:25:28.051702+00:00", "trade", 7.97, 50.0]
["2026-09-18T14:25:28.051792+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:25:28.542686+00:00", "trade", 7.97, 150.0]
["2026-09-18T14:25:28.542766+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:25:28.542771+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:25:28.542771+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:25:28.542771+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:25:28.542774+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:25:28.542811+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:25:28.542891+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:25:28.543342+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:25:28.543417+00:00", "quote", 7.96, 7.97]
["2026-09-18T14:25:28.643606+00:00", "quote", 7.96, 7.97]
["2026-09-18T14:25:28.643906+00:00", "quote", 7.96, 7.97]
["2026-09-18T14:25:29.275967+00:00", "trade", 7.965, 5.0]
["2026-09-18T14:25:29.995519+00:00", "quote", 7.96, 7.97]
["2026-09-18T14:25:31.768193+00:00", "quote", 7.96, 7.97]
["2026-09-18T14:25:31.768811+00:00", "trade", 7.96, 25.0]
["2026-09-18T14:25:31.769325+00:00", "trade", 7.96, 25.0]
["2026-09-18T14:25:31.769512+00:00", "trade", 7.96, 18.0]
["2026-09-18T14:25:31.769529+00:00", "trade", 7.96, 7.0]
["2026-09-18T14:25:31.769569+00:00", "trade", 7.96, 75.0]
["2026-09-18T14:25:31.769800+00:00", "trade", 7.96, 25.0]
["2026-09-18T14:25:31.772416+00:00", "trade", 7.96, 800.0]
["2026-09-18T14:25:31.772418+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:25:31.772544+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:25:31.824016+00:00", "trade", 7.95, 11.0]
["2026-09-18T14:25:31.824016+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:25:32.400215+00:00", "trade", 7.9542, 8.0]
["2026-09-18T14:25:38.145442+00:00", "trade", 7.96, 1000.0]
["2026-09-18T14:25:41.745726+00:00", "trade", 7.95, 25.0]
["2026-09-18T14:25:41.746225+00:00", "trade", 7.95, 25.0]
["2026-09-18T14:25:41.746653+00:00", "trade", 7.95, 75.0]
["2026-09-18T14:25:41.746959+00:00", "trade", 7.95, 25.0]
["2026-09-18T14:25:41.813655+00:00", "trade", 7.95, 89.0]
["2026-09-18T14:25:41.813655+00:00", "trade", 7.95, 200.0]
["2026-09-18T14:25:41.813656+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:25:41.814167+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:25:41.815642+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:25:41.815645+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:25:41.815654+00:00", "trade", 7.94, 18.0]
["2026-09-18T14:25:41.815696+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:25:41.815741+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:25:41.815761+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:25:41.815776+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:25:41.815816+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:25:41.861465+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:25:41.918490+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:25:42.016448+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:25:42.815355+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:25:43.921187+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:25:45.704481+00:00", "trade", 7.9368, 6.0]
["2026-09-18T14:25:47.767408+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:25:52.334003+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:25:53.468576+00:00", "trade", 7.95, 5.0]
["2026-09-18T14:25:57.445531+00:00", "trade", 7.945, 1.0]
["2026-09-18T14:25:59.995531+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:26:03.800832+00:00", "trade", 7.93, 25.0]
["2026-09-18T14:26:06.640167+00:00", "trade", 7.9225, 1.0]
["2026-09-18T14:26:10.171888+00:00", "trade", 7.946, 75.0]
["2026-09-18T14:26:14.780935+00:00", "trade", 7.945, 4.0]
["2026-09-18T14:26:19.024321+00:00", "trade", 7.945, 2.0]
["2026-09-18T14:26:26.958648+00:00", "trade", 7.9485, 1043.0]
["2026-09-18T14:26:29.556093+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:26:29.556123+00:00", "trade", 7.959, 2250.0]
["2026-09-18T14:26:29.556129+00:00", "trade", 7.959, 250.0]
["2026-09-18T14:26:29.561605+00:00", "trade", 7.96, 175.0]
["2026-09-18T14:26:29.561608+00:00", "trade", 7.96, 175.0]
["2026-09-18T14:26:29.561625+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:26:29.561625+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:26:29.561629+00:00", "trade", 7.96, 200.0]
["2026-09-18T14:26:29.561670+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:26:29.561677+00:00", "trade", 7.96, 103.0]
["2026-09-18T14:26:29.561680+00:00", "trade", 7.96, 800.0]
["2026-09-18T14:26:29.561680+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:26:29.561686+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:26:29.561715+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:26:29.561876+00:00", "trade", 7.96, 1.0]
["2026-09-18T14:26:29.561876+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:26:29.561879+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:26:29.561911+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:26:29.561916+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:26:29.561931+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:26:29.562086+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:26:29.562196+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:26:29.562452+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:26:29.562507+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:26:29.562758+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:26:29.563068+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:26:29.564392+00:00", "quote", 7.95, 7.96]
["2026-09-18T14:26:29.564459+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:26:29.564462+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:26:29.671416+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:26:29.995553+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:26:30.211259+00:00", "trade", 7.96, 27.0]
["2026-09-18T14:26:42.413204+00:00", "trade", 7.95, 16.0]
["2026-09-18T14:26:42.413207+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:26:42.413212+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:26:42.413213+00:00", "trade", 7.95, 284.0]
["2026-09-18T14:26:42.413369+00:00", "trade", 7.95, 25.0]
["2026-09-18T14:26:42.413583+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:26:42.413633+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:26:42.413638+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:26:42.413773+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:26:42.413847+00:00", "trade", 7.95, 25.0]
["2026-09-18T14:26:42.414169+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:26:42.473039+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:26:42.473054+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:26:42.473165+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:26:42.521886+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:26:42.659619+00:00", "trade", 7.93, 51.0]
["2026-09-18T14:26:46.363115+00:00", "trade", 7.94, 5.0]
["2026-09-18T14:26:48.163871+00:00", "trade", 7.95, 5.0]
["2026-09-18T14:26:48.163881+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:26:50.955230+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:26:55.087429+00:00", "trade", 7.94, 6.0]
["2026-09-18T14:26:55.087522+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:26:55.087772+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:26:55.091742+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:26:55.097851+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:26:55.098488+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:26:55.230590+00:00", "trade", 7.9342, 2.0]
["2026-09-18T14:26:55.768072+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:26:55.768127+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:26:55.768152+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:26:55.846729+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:26:56.518983+00:00", "trade", 7.94, 13.0]
["2026-09-18T14:26:58.519634+00:00", "trade", 7.93, 25.0]
["2026-09-18T14:26:58.520124+00:00", "trade", 7.93, 25.0]
["2026-09-18T14:26:58.520563+00:00", "trade", 7.93, 25.0]
["2026-09-18T14:26:58.520566+00:00", "trade", 7.93, 75.0]
["2026-09-18T14:26:58.719911+00:00", "trade", 7.94, 1.0]
["2026-09-18T14:26:58.719928+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:26:59.995580+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:27:01.959069+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:27:01.959730+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:27:01.961099+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:27:01.961392+00:00", "trade", 7.93, 450.0]
["2026-09-18T14:27:01.962448+00:00", "trade", 7.93, 550.0]
["2026-09-18T14:27:08.966921+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:27:10.520796+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:27:19.148670+00:00", "trade", 7.93, 5.0]
["2026-09-18T14:27:19.148674+00:00", "trade", 7.93, 51.0]
["2026-09-18T14:27:19.148674+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:27:19.148737+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:27:19.148787+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:27:19.149835+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:27:19.150451+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:27:19.150537+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:27:19.150627+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:27:19.150827+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:27:19.151088+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:27:19.151128+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:27:19.151459+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:27:19.151519+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:27:19.151719+00:00", "trade", 7.91, 1600.0]
["2026-09-18T14:27:19.152140+00:00", "trade", 7.935, 2.0]
["2026-09-18T14:27:19.159769+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:27:19.251863+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:27:19.635200+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:27:20.963638+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:27:21.534141+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:27:21.534707+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:27:22.267025+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:27:22.267085+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:27:22.268042+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:27:22.374085+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:27:22.380560+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:27:22.435016+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:27:22.435091+00:00", "trade", 7.94, 80.0]
["2026-09-18T14:27:22.435150+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:27:22.435205+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:27:22.435246+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:27:22.435470+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:27:22.435576+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:27:22.435586+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:27:22.435641+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:27:22.435641+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:22.435857+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:22.437466+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:22.437551+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:22.439205+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:22.439561+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:22.439887+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:22.440714+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:22.440729+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:22.440784+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:22.440844+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:22.441200+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:22.441255+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:22.446968+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:22.475296+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:22.475301+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:22.545297+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:22.635227+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:24.517853+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:28.235773+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:28.235848+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:28.236161+00:00", "trade", 7.94, 25.0]
["2026-09-18T14:27:28.236170+00:00", "trade", 7.94, 75.0]
["2026-09-18T14:27:28.236263+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:27:28.236332+00:00", "trade", 7.94, 25.0]
["2026-09-18T14:27:28.236338+00:00", "trade", 7.94, 75.0]
["2026-09-18T14:27:28.236776+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:28.236784+00:00", "trade", 7.94, 25.0]
["2026-09-18T14:27:28.241191+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:28.246484+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:27:28.251566+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:28.251641+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:28.335731+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:28.336107+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:28.340372+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:29.335767+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:29.335817+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:29.435719+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:29.435795+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:29.436105+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:29.441233+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:29.995602+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:30.435800+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:30.435860+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:30.440942+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:30.446065+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:27:30.450716+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:30.450786+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:30.535738+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:30.536124+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:30.540008+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:31.535763+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:31.535814+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:31.541051+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:31.546173+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:27:31.639215+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:31.639265+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:31.639290+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:31.639651+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:31.644227+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:32.635767+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:32.735725+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:32.736111+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:32.798188+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:32.836139+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:33.735780+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:33.835773+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:33.836164+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:33.840434+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:33.944342+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:34.835764+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:34.835814+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:34.846454+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:27:34.939285+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:34.939335+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:34.939355+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:34.939716+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:27:34.944016+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:34.944077+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:34.944082+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:35.035785+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:27:37.041229+00:00", "trade", 7.9456, 6.0]
["2026-09-18T14:27:41.034584+00:00", "quote", 7.95, 7.96]
["2026-09-18T14:27:41.034655+00:00", "quote", 7.95, 7.96]
["2026-09-18T14:27:41.134575+00:00", "trade", 7.95, 13.0]
["2026-09-18T14:27:43.418654+00:00", "trade", 7.95, 8.0]
["2026-09-18T14:27:43.419216+00:00", "quote", 7.95, 7.96]
["2026-09-18T14:27:45.099538+00:00", "trade", 7.95, 20.0]
["2026-09-18T14:27:45.103188+00:00", "trade", 7.95, 180.0]
["2026-09-18T14:27:48.905811+00:00", "quote", 7.95, 7.96]
["2026-09-18T14:27:48.905812+00:00", "trade", 7.96, 200.0]
["2026-09-18T14:27:48.905866+00:00", "trade", 7.96, 2.0]
["2026-09-18T14:27:48.906185+00:00", "trade", 7.96, 80.0]
["2026-09-18T14:27:48.906207+00:00", "quote", 7.95, 7.96]
["2026-09-18T14:27:48.906362+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:27:48.906362+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:27:48.906366+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:27:48.906402+00:00", "quote", 7.96, 7.97]
["2026-09-18T14:27:48.906818+00:00", "quote", 7.96, 7.97]
["2026-09-18T14:27:48.907159+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:27:48.909361+00:00", "trade", 7.955, 2.0]
["2026-09-18T14:27:48.915222+00:00", "trade", 7.955, 1.0]
["2026-09-18T14:27:48.926425+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:27:49.757519+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:27:52.592504+00:00", "trade", 7.96, 25.0]
["2026-09-18T14:27:59.339430+00:00", "trade", 7.9616, 10.0]
["2026-09-18T14:27:59.995625+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:28:00.358292+00:00", "trade", 7.96, 8.0]
["2026-09-18T14:28:04.757495+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:28:04.757503+00:00", "trade", 7.97, 6.0]
["2026-09-18T14:28:04.757530+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:28:04.779151+00:00", "trade", 7.96, 27.0]
["2026-09-18T14:28:07.215506+00:00", "trade", 7.96, 150.0]
["2026-09-18T14:28:07.215942+00:00", "trade", 7.96, 150.0]
["2026-09-18T14:28:07.219400+00:00", "trade", 7.96, 700.0]
["2026-09-18T14:28:12.659088+00:00", "trade", 7.97, 94.0]
["2026-09-18T14:28:12.659089+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:28:12.659090+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:28:12.659094+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:28:12.659109+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:28:12.659119+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:28:12.659129+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:28:12.659184+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:28:12.659460+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:28:12.659725+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:28:12.659891+00:00", "trade", 7.97, 2.0]
["2026-09-18T14:28:12.660041+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:28:12.660106+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:28:12.663133+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:28:12.681427+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:28:12.759327+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:28:12.789845+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:28:13.558585+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:28:13.559311+00:00", "quote", 7.96, 8.0]
["2026-09-18T14:28:14.113460+00:00", "quote", 7.96, 8.0]
["2026-09-18T14:28:14.114192+00:00", "quote", 7.96, 8.0]
["2026-09-18T14:28:14.215518+00:00", "quote", 7.96, 8.0]
["2026-09-18T14:28:17.814736+00:00", "quote", 7.96, 8.0]
["2026-09-18T14:28:20.559677+00:00", "trade", 7.9656, 200.0]
["2026-09-18T14:28:21.053576+00:00", "quote", 7.96, 8.0]
["2026-09-18T14:28:21.053806+00:00", "quote", 7.96, 8.0]
["2026-09-18T14:28:21.174196+00:00", "trade", 7.98, 1.0]
["2026-09-18T14:28:21.285383+00:00", "quote", 7.96, 8.0]
["2026-09-18T14:28:21.329332+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:28:21.329967+00:00", "trade", 7.97, 1.0]
["2026-09-18T14:28:21.330177+00:00", "trade", 7.97, 2.0]
["2026-09-18T14:28:21.330229+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:28:21.330295+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:28:21.330493+00:00", "trade", 7.97, 175.0]
["2026-09-18T14:28:21.330726+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:28:21.330876+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:28:21.332164+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:28:21.332796+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:28:21.332831+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:28:21.334755+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:28:21.340931+00:00", "trade", 7.961, 100.0]
["2026-09-18T14:28:21.340973+00:00", "trade", 7.96, 175.0]
["2026-09-18T14:28:21.341496+00:00", "trade", 7.96, 175.0]
["2026-09-18T14:28:21.341514+00:00", "trade", 7.96, 175.0]
["2026-09-18T14:28:21.341657+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:28:21.341662+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:28:21.341677+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:28:21.341702+00:00", "quote", 7.96, 7.97]
["2026-09-18T14:28:21.341713+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:28:21.341757+00:00", "quote", 7.96, 7.97]
["2026-09-18T14:28:21.342043+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:28:21.342363+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:28:21.342383+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:28:21.346869+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:28:21.352728+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:28:21.353179+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:28:21.353317+00:00", "trade", 7.95, 800.0]
["2026-09-18T14:28:21.353898+00:00", "trade", 7.95, 1000.0]
["2026-09-18T14:28:21.354610+00:00", "trade", 7.95, 10672.0]
["2026-09-18T14:28:21.360587+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:28:21.360602+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:28:21.360612+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:28:21.362075+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:28:21.441960+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:28:21.451368+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:28:23.500656+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:28:26.319561+00:00", "trade", 7.9746, 125.0]
["2026-09-18T14:28:28.031689+00:00", "trade", 7.96, 2.0]
["2026-09-18T14:28:28.032253+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:28:28.032283+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:28:28.032658+00:00", "trade", 7.965, 2.0]
["2026-09-18T14:28:29.995637+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:28:30.468865+00:00", "trade", 7.965, 1.0]
["2026-09-18T14:28:30.468910+00:00", "trade", 7.965, 1.0]
["2026-09-18T14:28:30.573710+00:00", "trade", 7.965, 50.0]
["2026-09-18T14:28:38.701741+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:28:39.218035+00:00", "trade", 7.965, 25.0]
["2026-09-18T14:28:41.547362+00:00", "trade", 7.965, 56.0]
["2026-09-18T14:28:45.539127+00:00", "trade", 7.9526, 3.0]
["2026-09-18T14:28:48.326661+00:00", "trade", 7.9501, 10.0]
["2026-09-18T14:28:48.382423+00:00", "trade", 7.96, 2.0]
["2026-09-18T14:28:48.382976+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:28:48.382986+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:28:48.383538+00:00", "trade", 7.97, 2.0]
["2026-09-18T14:28:48.383550+00:00", "trade", 7.965, 2.0]
["2026-09-18T14:28:49.252992+00:00", "trade", 7.9542, 50.0]
["2026-09-18T14:28:55.182828+00:00", "trade", 7.95, 25.0]
["2026-09-18T14:28:55.183318+00:00", "trade", 7.95, 25.0]
["2026-09-18T14:28:58.584134+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:28:58.584169+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:28:58.584194+00:00", "quote", 7.95, 7.96]
["2026-09-18T14:28:58.584196+00:00", "trade", 7.95, 1.0]
["2026-09-18T14:28:58.584199+00:00", "trade", 7.95, 7.0]
["2026-09-18T14:28:58.584199+00:00", "trade", 7.95, 6.0]
["2026-09-18T14:28:58.584199+00:00", "quote", 7.95, 7.96]
["2026-09-18T14:28:58.584201+00:00", "trade", 7.95, 94.0]
["2026-09-18T14:28:58.584204+00:00", "trade", 7.95, 293.0]
["2026-09-18T14:28:58.584216+00:00", "trade", 7.95, 1.0]
["2026-09-18T14:28:58.584294+00:00", "quote", 7.95, 7.96]
["2026-09-18T14:28:58.584348+00:00", "trade", 7.95, 252.0]
["2026-09-18T14:28:58.584379+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:28:58.584905+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:28:58.588118+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:28:58.589406+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:28:58.634834+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:28:58.701087+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:28:58.701112+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:28:59.084490+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:28:59.995649+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:29:00.070116+00:00", "trade", 7.94, 200.0]
["2026-09-18T14:29:00.070116+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:29:00.070176+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:29:00.070209+00:00", "trade", 7.94, 4.0]
["2026-09-18T14:29:00.070212+00:00", "trade", 7.94, 90.0]
["2026-09-18T14:29:00.070231+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:29:00.070236+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:29:00.070336+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:29:00.070617+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:29:00.070697+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:29:00.070768+00:00", "trade", 7.94, 8.0]
["2026-09-18T14:29:00.072065+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:29:00.072095+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:29:00.072617+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:29:00.082345+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:29:00.082375+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:29:00.082375+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:29:00.082405+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:29:00.083959+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:29:00.083964+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:29:01.039654+00:00", "trade", 7.94, 2.0]
["2026-09-18T14:29:01.039654+00:00", "trade", 7.94, 4.0]
["2026-09-18T14:29:01.039699+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:29:01.039729+00:00", "quote", 7.93, 7.94]
["2026-09-18T14:29:01.039732+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:29:01.039747+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:29:01.039749+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:29:01.039794+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:29:01.039799+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:29:01.040466+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:29:01.140028+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:29:01.332731+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:29:01.333293+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:29:01.333438+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:29:01.434268+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:29:01.434323+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:29:01.634530+00:00", "trade", 7.95, 175.0]
["2026-09-18T14:29:01.634560+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:29:01.636063+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:29:01.636075+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:29:01.636109+00:00", "trade", 7.96, 175.0]
["2026-09-18T14:29:01.636133+00:00", "trade", 7.96, 175.0]
["2026-09-18T14:29:01.636160+00:00", "trade", 7.96, 200.0]
["2026-09-18T14:29:01.636590+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:29:01.636600+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:29:01.636635+00:00", "trade", 7.96, 1.0]
["2026-09-18T14:29:01.636675+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:29:01.636685+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:29:01.636785+00:00", "quote", 7.95, 7.96]
["2026-09-18T14:29:01.636872+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:29:01.639437+00:00", "trade", 7.96, 200.0]
["2026-09-18T14:29:01.639534+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:29:01.639878+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:01.639880+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:29:01.640192+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:01.640195+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:29:01.640203+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:01.640219+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:01.640228+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:29:01.640295+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:01.640307+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:01.640316+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:01.640466+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:01.640469+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:29:01.640499+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:01.640842+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:29:01.640899+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:01.643341+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:29:01.645783+00:00", "trade", 7.99, 200.0]
["2026-09-18T14:29:01.645789+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.645798+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.645804+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.645831+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.645852+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.645864+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.645924+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.646264+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.646441+00:00", "trade", 7.99, 500.0]
["2026-09-18T14:29:01.646789+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:01.646940+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.647043+00:00", "trade", 7.99, 500.0]
["2026-09-18T14:29:01.647665+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.647861+00:00", "trade", 7.99, 200.0]
["2026-09-18T14:29:01.647922+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:01.647972+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:01.651442+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.651589+00:00", "trade", 7.989, 161.0]
["2026-09-18T14:29:01.651631+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.651638+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:29:01.651659+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.652059+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.652293+00:00", "trade", 7.99, 39.0]
["2026-09-18T14:29:01.656825+00:00", "trade", 7.96, 175.0]
["2026-09-18T14:29:01.657357+00:00", "trade", 7.99, 61.0]
["2026-09-18T14:29:01.657369+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.657393+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.657628+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.657923+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.659537+00:00", "trade", 7.99, 7599.0]
["2026-09-18T14:29:01.659985+00:00", "trade", 7.99, 139.0]
["2026-09-18T14:29:01.665476+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.672652+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:01.737781+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:04.465855+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:04.532719+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:04.702037+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:12.945214+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:13.325374+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:14.679938+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:14.766399+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:14.767883+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:16.131026+00:00", "trade", 7.97, 20.0]
["2026-09-18T14:29:18.380868+00:00", "trade", 7.97, 50.0]
["2026-09-18T14:29:26.942530+00:00", "trade", 7.97, 20.0]
["2026-09-18T14:29:29.372051+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:29.995666+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:31.962797+00:00", "trade", 7.97, 200.0]
["2026-09-18T14:29:32.031800+00:00", "trade", 7.97, 150.0]
["2026-09-18T14:29:45.569316+00:00", "trade", 7.97, 55.0]
["2026-09-18T14:29:48.940651+00:00", "trade", 7.9812, 3.0]
["2026-09-18T14:29:49.698291+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:49.705969+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:29:50.746651+00:00", "trade", 7.971, 1.0]
["2026-09-18T14:29:50.973572+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:51.078076+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:29:51.157110+00:00", "trade", 7.97, 50.0]
["2026-09-18T14:29:57.315619+00:00", "trade", 7.9899, 1.0]
["2026-09-18T14:29:57.428652+00:00", "trade", 7.97, 11.0]
["2026-09-18T14:29:57.702592+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:57.702596+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:57.702598+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:57.702602+00:00", "trade", 7.9899, 1592.0]
["2026-09-18T14:29:57.702632+00:00", "trade", 7.9899, 3401.0]
["2026-09-18T14:29:57.702680+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:57.702683+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:57.702686+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:57.702689+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:57.702692+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:57.702695+00:00", "trade", 7.97, 50.0]
["2026-09-18T14:29:57.702695+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:57.702698+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:57.703137+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:57.703158+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:57.703212+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:57.703239+00:00", "trade", 7.97, 25.0]
["2026-09-18T14:29:57.703317+00:00", "trade", 7.97, 75.0]
["2026-09-18T14:29:57.704625+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:29:57.710492+00:00", "trade", 7.97, 200.0]
["2026-09-18T14:29:57.953633+00:00", "trade", 7.99, 1.0]
["2026-09-18T14:29:58.110363+00:00", "trade", 7.96, 1.0]
["2026-09-18T14:29:58.110425+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:29:58.110490+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:29:58.113437+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:29:58.113447+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:29:59.349430+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:29:59.373733+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:29:59.795316+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:29:59.995678+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:30:05.537031+00:00", "trade", 7.965, 4.0]
["2026-09-18T14:30:07.410923+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:30:07.411672+00:00", "trade", 7.965, 13.0]
["2026-09-18T14:30:07.963294+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:30:07.963302+00:00", "trade", 7.97, 5.0]
["2026-09-18T14:30:07.963399+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:30:07.963445+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:30:07.963575+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:30:07.964352+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:30:07.967720+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:30:07.967815+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:30:07.973899+00:00", "trade", 7.9793, 33.0]
["2026-09-18T14:30:10.353870+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:30:11.804974+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:30:11.835271+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:30:12.303786+00:00", "trade", 7.97, 25.0]
["2026-09-18T14:30:12.303840+00:00", "trade", 7.97, 25.0]
["2026-09-18T14:30:12.303880+00:00", "trade", 7.97, 75.0]
["2026-09-18T14:30:12.303880+00:00", "trade", 7.97, 25.0]
["2026-09-18T14:30:12.303913+00:00", "trade", 7.97, 25.0]
["2026-09-18T14:30:12.304453+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:30:14.654702+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:30:14.654705+00:00", "trade", 7.98, 64.0]
["2026-09-18T14:30:14.654928+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:30:14.655780+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:30:15.519668+00:00", "trade", 7.96, 25.0]
["2026-09-18T14:30:15.520150+00:00", "trade", 7.96, 25.0]
["2026-09-18T14:30:15.520373+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:30:15.520429+00:00", "trade", 7.96, 25.0]
["2026-09-18T14:30:15.520465+00:00", "trade", 7.96, 75.0]
["2026-09-18T14:30:15.520628+00:00", "trade", 7.96, 25.0]
["2026-09-18T14:30:15.534409+00:00", "trade", 7.97, 2.0]
["2026-09-18T14:30:21.896717+00:00", "trade", 7.97, 1.0]
["2026-09-18T14:30:25.096716+00:00", "trade", 7.97, 1.0]
["2026-09-18T14:30:29.995695+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:30:31.682150+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:30:31.682175+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:30:33.032068+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:30:35.859801+00:00", "trade", 7.96, 13.0]
["2026-09-18T14:30:35.859801+00:00", "trade", 7.96, 12.0]
["2026-09-18T14:30:35.860279+00:00", "trade", 7.96, 25.0]
["2026-09-18T14:30:35.860520+00:00", "trade", 7.96, 25.0]
["2026-09-18T14:30:35.860559+00:00", "trade", 7.96, 75.0]
["2026-09-18T14:30:35.860760+00:00", "trade", 7.96, 25.0]
["2026-09-18T14:30:36.002286+00:00", "trade", 7.96, 1.0]
["2026-09-18T14:30:36.002289+00:00", "trade", 7.96, 1.0]
["2026-09-18T14:30:36.002429+00:00", "quote", 7.96, 7.97]
["2026-09-18T14:30:36.002464+00:00", "quote", 7.96, 7.97]
["2026-09-18T14:30:36.002499+00:00", "quote", 7.96, 7.97]
["2026-09-18T14:30:36.002512+00:00", "trade", 7.96, 300.0]
["2026-09-18T14:30:36.002514+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:30:36.002514+00:00", "quote", 7.96, 7.97]
["2026-09-18T14:30:36.002515+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:30:36.002539+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:30:36.002549+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:30:36.002569+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:30:36.002574+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:30:36.002579+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:30:36.002634+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:30:36.003090+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:30:36.003221+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:30:36.003566+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:30:36.004133+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:30:36.004133+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:30:36.004699+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:30:36.007611+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:30:36.013350+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:30:36.013380+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:30:36.035623+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:30:36.102602+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:30:36.102637+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:30:36.112040+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:30:39.392007+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:30:41.247394+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:30:41.623098+00:00", "trade", 7.955, 5.0]
["2026-09-18T14:30:43.792068+00:00", "trade", 7.95, 3.0]
["2026-09-18T14:30:43.792131+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:30:43.792186+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:30:43.795069+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:30:43.795660+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:30:43.795765+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:30:43.853222+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:30:47.259590+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:30:48.012232+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:30:48.344658+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:30:49.384143+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:30:49.624265+00:00", "trade", 7.95, 25.0]
["2026-09-18T14:30:49.624349+00:00", "trade", 7.95, 25.0]
["2026-09-18T14:30:49.624530+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:30:49.629998+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:30:49.630519+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:30:50.040009+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:30:50.211437+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:30:53.778958+00:00", "trade", 7.9811, 3.0]
["2026-09-18T14:30:54.355481+00:00", "trade", 7.95, 1.0]
["2026-09-18T14:30:54.355542+00:00", "trade", 7.95, 1.0]
["2026-09-18T14:30:54.357926+00:00", "trade", 7.95, 170.0]
["2026-09-18T14:30:55.639932+00:00", "trade", 7.9588, 100.0]
["2026-09-18T14:30:57.259437+00:00", "trade", 7.95, 1.0]
["2026-09-18T14:30:57.452788+00:00", "trade", 7.956, 1.0]
["2026-09-18T14:30:59.995733+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:31:04.245496+00:00", "trade", 7.9611, 14.0]
["2026-09-18T14:31:04.245793+00:00", "trade", 7.9611, 12.0]
["2026-09-18T14:31:04.246981+00:00", "trade", 7.9611, 5.0]
["2026-09-18T14:31:04.247020+00:00", "trade", 7.9611, 1.0]
["2026-09-18T14:31:05.740688+00:00", "trade", 7.9648, 1.0]
["2026-09-18T14:31:09.941324+00:00", "trade", 7.9599, 4.0]
["2026-09-18T14:31:09.941595+00:00", "trade", 7.9599, 2.0]
["2026-09-18T14:31:10.262994+00:00", "trade", 7.96, 21.0]
["2026-09-18T14:31:12.578518+00:00", "trade", 7.95, 177.0]
["2026-09-18T14:31:14.919205+00:00", "trade", 7.95, 20.0]
["2026-09-18T14:31:15.483132+00:00", "trade", 7.9648, 10.0]
["2026-09-18T14:31:19.934243+00:00", "trade", 7.9412, 1.0]
["2026-09-18T14:31:23.155347+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:31:23.155397+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:31:23.286013+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:31:26.026463+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:31:26.026466+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:31:26.026466+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:31:26.026652+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:31:26.026722+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:31:26.027208+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:31:26.027212+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:31:26.027690+00:00", "trade", 7.94, 200.0]
["2026-09-18T14:31:26.027789+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:31:26.028030+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:31:26.028110+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:31:26.028779+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:31:26.037036+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:31:26.769099+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:31:26.769104+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:31:26.769105+00:00", "trade", 7.93, 6.0]
["2026-09-18T14:31:26.769108+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:31:26.769108+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:31:26.769159+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:31:26.769164+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:31:26.769284+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:31:26.769710+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:31:26.770187+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:31:26.770813+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:31:26.770883+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:31:26.771074+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:31:26.771094+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:31:26.771470+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:31:26.775213+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:31:26.780110+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:31:29.995785+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:31:33.408306+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:31:33.531541+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:31:33.532007+00:00", "quote", 7.9, 7.95]
["2026-09-18T14:31:33.532504+00:00", "quote", 7.9, 7.95]
["2026-09-18T14:31:33.533105+00:00", "quote", 7.9, 7.95]
["2026-09-18T14:31:33.533130+00:00", "quote", 7.9, 7.95]
["2026-09-18T14:31:38.878700+00:00", "quote", 7.9, 7.95]
["2026-09-18T14:31:38.879722+00:00", "quote", 7.9, 7.95]
["2026-09-18T14:31:38.909343+00:00", "quote", 7.9, 7.95]
["2026-09-18T14:31:38.909734+00:00", "quote", 7.9, 7.95]
["2026-09-18T14:31:41.072046+00:00", "trade", 7.91, 175.0]
["2026-09-18T14:31:41.072049+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:31:41.072049+00:00", "trade", 7.91, 225.0]
["2026-09-18T14:31:41.072572+00:00", "trade", 7.91, 150.0]
["2026-09-18T14:31:41.072593+00:00", "trade", 7.91, 50.0]
["2026-09-18T14:31:41.073017+00:00", "trade", 7.92, 10.0]
["2026-09-18T14:31:41.081206+00:00", "trade", 7.91, 200.0]
["2026-09-18T14:31:41.082532+00:00", "trade", 7.9, 400.0]
["2026-09-18T14:31:41.086997+00:00", "trade", 7.9, 200.0]
["2026-09-18T14:31:41.087490+00:00", "trade", 7.901, 5.0]
["2026-09-18T14:31:41.087497+00:00", "trade", 7.901, 45.0]
["2026-09-18T14:31:41.089376+00:00", "trade", 7.9, 500.0]
["2026-09-18T14:31:41.164335+00:00", "trade", 7.91, 240.0]
["2026-09-18T14:31:41.167905+00:00", "trade", 7.91, 291.0]
["2026-09-18T14:31:41.168410+00:00", "trade", 7.9, 179.0]
["2026-09-18T14:31:42.663569+00:00", "trade", 7.9499, 300.0]
["2026-09-18T14:31:46.797519+00:00", "trade", 7.925, 200.0]
["2026-09-18T14:31:46.799335+00:00", "trade", 7.925, 200.0]
["2026-09-18T14:31:49.323321+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:31:50.331221+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:31:51.336968+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:31:52.345572+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:31:53.351371+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:31:54.359063+00:00", "trade", 7.925, 100.0]
["2026-09-18T14:31:56.401149+00:00", "trade", 7.9195, 6.0]
["2026-09-18T14:31:59.995807+00:00", "quote", 7.9, 7.95]
["2026-09-18T14:32:03.096933+00:00", "trade", 7.9331, 500.0]
["2026-09-18T14:32:07.157887+00:00", "trade", 7.926, 181.0]
["2026-09-18T14:32:09.319221+00:00", "trade", 7.9206, 1.0]
["2026-09-18T14:32:11.247895+00:00", "trade", 7.925, 200.0]
["2026-09-18T14:32:18.296044+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:32:18.296695+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:32:18.296695+00:00", "trade", 7.91, 50.0]
["2026-09-18T14:32:18.296695+00:00", "quote", 7.9, 7.95]
["2026-09-18T14:32:18.296776+00:00", "quote", 7.9, 7.93]
["2026-09-18T14:32:18.296846+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:32:18.296871+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:32:18.296891+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:32:18.297242+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:32:18.297267+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:32:18.297267+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:32:18.297270+00:00", "trade", 7.91, 100.0]
["2026-09-18T14:32:18.301216+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:32:18.301933+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:32:18.897380+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:32:24.859448+00:00", "trade", 7.9026, 1.0]
["2026-09-18T14:32:28.503171+00:00", "trade", 7.91, 1.0]
["2026-09-18T14:32:29.995839+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:32:30.015284+00:00", "trade", 7.919, 100.0]
["2026-09-18T14:32:30.016350+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:32:30.016358+00:00", "trade", 7.92, 600.0]
["2026-09-18T14:32:30.016358+00:00", "quote", 7.9, 7.92]
["2026-09-18T14:32:30.016373+00:00", "trade", 7.92, 300.0]
["2026-09-18T14:32:30.016448+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:32:30.016463+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:32:30.016740+00:00", "trade", 7.92, 500.0]
["2026-09-18T14:32:30.016879+00:00", "quote", 7.91, 7.92]
["2026-09-18T14:32:30.017023+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:32:30.017025+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:32:30.017062+00:00", "trade", 7.92, 100.0]
["2026-09-18T14:32:30.017150+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:32:30.017450+00:00", "trade", 7.92, 5100.0]
["2026-09-18T14:32:30.025555+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:32:30.025555+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:32:30.025605+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:32:30.025740+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:32:30.037393+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:32:30.037393+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:32:30.037443+00:00", "quote", 7.91, 7.93]
["2026-09-18T14:32:30.037443+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:32:30.037447+00:00", "trade", 7.93, 100.0]
["2026-09-18T14:32:30.037553+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:32:30.037573+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:32:30.037599+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:32:30.037699+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:32:30.037954+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:32:30.038521+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:32:30.047718+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:32:30.048444+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:32:30.084971+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:32:30.146663+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:32:30.147034+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:32:30.148558+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:32:31.037353+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:32:32.122728+00:00", "trade", 7.9587, 1.0]
["2026-09-18T14:32:38.709490+00:00", "trade", 7.92, 43.0]
["2026-09-18T14:32:40.527459+00:00", "quote", 7.9, 7.94]
["2026-09-18T14:32:40.528481+00:00", "quote", 7.9, 7.94]
["2026-09-18T14:32:41.296383+00:00", "trade", 7.921, 4.0]
["2026-09-18T14:32:46.784772+00:00", "trade", 7.94, 18.0]
["2026-09-18T14:32:51.333787+00:00", "trade", 7.92, 5.0]
["2026-09-18T14:32:53.323579+00:00", "quote", 7.9, 7.94]
["2026-09-18T14:32:54.717862+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:32:54.717938+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:32:54.718880+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:32:54.823704+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:32:59.218251+00:00", "quote", 7.9, 7.94]
["2026-09-18T14:32:59.995862+00:00", "quote", 7.9, 7.94]
["2026-09-18T14:33:00.530877+00:00", "trade", 7.9367, 39.0]
["2026-09-18T14:33:00.584934+00:00", "trade", 7.94, 1.0]
["2026-09-18T14:33:04.799772+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:33:04.799837+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:33:04.905589+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:33:07.772738+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:33:10.668230+00:00", "trade", 7.9203, 13.0]
["2026-09-18T14:33:10.701420+00:00", "trade", 7.93, 25.0]
["2026-09-18T14:33:10.701490+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:33:10.701966+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:33:10.702813+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:33:10.702919+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:33:10.703360+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:33:11.451641+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:33:11.452132+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:33:11.452132+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:33:11.558986+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:33:15.002628+00:00", "trade", 7.9201, 1.0]
["2026-09-18T14:33:15.413300+00:00", "trade", 7.926, 2.0]
["2026-09-18T14:33:19.024590+00:00", "trade", 7.925, 4.0]
["2026-09-18T14:33:19.026933+00:00", "trade", 7.94, 5.0]
["2026-09-18T14:33:24.160413+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:33:24.160924+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:33:26.030133+00:00", "trade", 7.9191, 1.0]
["2026-09-18T14:33:29.995894+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:33:33.606608+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:33:33.606609+00:00", "quote", 7.92, 7.94]
["2026-09-18T14:33:33.606609+00:00", "quote", 7.91, 7.94]
["2026-09-18T14:33:33.606694+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:33:33.606695+00:00", "trade", 7.94, 100.0]
["2026-09-18T14:33:33.606698+00:00", "trade", 7.94, 1.0]
["2026-09-18T14:33:33.606719+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:33:33.606739+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:33:33.606749+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:33:33.606774+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:33:33.607160+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:33:33.607265+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:33:33.607366+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:33:33.607371+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:33:33.615339+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:33:33.617249+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:33:33.617279+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:33:33.918895+00:00", "trade", 7.935, 1.0]
["2026-09-18T14:33:37.534895+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:33:37.534935+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:33:49.544255+00:00", "trade", 7.936, 5.0]
["2026-09-18T14:33:54.966152+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:33:59.995936+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:34:07.416846+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:34:07.416849+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:34:07.416849+00:00", "trade", 7.94, 300.0]
["2026-09-18T14:34:07.416852+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:34:07.718211+00:00", "trade", 7.947, 400.0]
["2026-09-18T14:34:10.504776+00:00", "trade", 7.935, 100.0]
["2026-09-18T14:34:10.504776+00:00", "trade", 7.94, 300.0]
["2026-09-18T14:34:10.504780+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:34:10.504780+00:00", "trade", 7.95, 500.0]
["2026-09-18T14:34:10.881426+00:00", "trade", 7.95, 1000.0]
["2026-09-18T14:34:10.889322+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:34:10.889323+00:00", "trade", 7.95, 74.0]
["2026-09-18T14:34:10.889537+00:00", "trade", 7.95, 3926.0]
["2026-09-18T14:34:10.889537+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:34:10.889540+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:34:10.889542+00:00", "trade", 7.95, 1.0]
["2026-09-18T14:34:10.889557+00:00", "trade", 7.95, 20.0]
["2026-09-18T14:34:10.889557+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:34:10.889560+00:00", "trade", 7.95, 60.0]
["2026-09-18T14:34:10.889563+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:34:10.889627+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:34:10.889692+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:34:10.889697+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:34:10.889708+00:00", "trade", 7.95, 1.0]
["2026-09-18T14:34:10.889728+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:34:10.889818+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:34:10.889928+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:34:10.890174+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:34:10.890219+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:34:10.890765+00:00", "quote", 7.93, 7.97]
["2026-09-18T14:34:10.902804+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:34:10.902874+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:34:10.916498+00:00", "trade", 7.955, 100.0]
["2026-09-18T14:34:10.916937+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:34:10.917008+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:34:10.917031+00:00", "trade", 7.97, 140.0]
["2026-09-18T14:34:10.917048+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:34:10.917048+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:34:10.917123+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:34:10.917494+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:34:10.917534+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:34:10.918070+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:34:10.918205+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:34:10.925616+00:00", "trade", 7.97, 28.0]
["2026-09-18T14:34:10.926169+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:34:10.932565+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:34:11.208597+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:34:11.208599+00:00", "trade", 7.98, 200.0]
["2026-09-18T14:34:11.208652+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:34:11.208653+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.208656+00:00", "trade", 7.98, 200.0]
["2026-09-18T14:34:11.208659+00:00", "trade", 7.98, 700.0]
["2026-09-18T14:34:11.217031+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.217792+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.250675+00:00", "trade", 7.9383, 1.0]
["2026-09-18T14:34:11.254073+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.411296+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.411735+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.411735+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.411774+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.412174+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.412174+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.412415+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.412493+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.413173+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.414135+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.418176+00:00", "trade", 7.98, 150.0]
["2026-09-18T14:34:11.418616+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.418619+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.419097+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.419415+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.419527+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.419563+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.420017+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.420137+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.420336+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.420417+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.420817+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.420859+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.420895+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.421096+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.421334+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.421776+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.421857+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.422218+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.422218+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.422657+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.422937+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.423376+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.424179+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.424215+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.424898+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.424937+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.425697+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.425938+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.426497+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.435314+00:00", "trade", 7.9728, 5.0]
["2026-09-18T14:34:11.452386+00:00", "trade", 7.98, 300.0]
["2026-09-18T14:34:11.452906+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.457387+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.457829+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.458268+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.458668+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.458707+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.458788+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.459188+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.459347+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.459549+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.459628+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.459949+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.460070+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.460070+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.460307+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.460508+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.460749+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.460953+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.461068+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.461429+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.461510+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.461828+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.461867+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.462349+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.462550+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.462589+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.463070+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.463350+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.463549+00:00", "trade", 7.98, 255.0]
["2026-09-18T14:34:11.463831+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.464096+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.464550+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.464911+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.465070+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.466471+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.467870+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.468312+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.469112+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.469232+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.473072+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.477836+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.478314+00:00", "trade", 7.98, 471.0]
["2026-09-18T14:34:11.478756+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.486773+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.487224+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.487783+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.487997+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.488147+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.489702+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.497033+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.504801+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.508524+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.509035+00:00", "trade", 7.98, 614.0]
["2026-09-18T14:34:11.509459+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.509916+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.510286+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.510406+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.510406+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.511038+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.511167+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.511765+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.511925+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.512439+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.512839+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.514000+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.520844+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.526491+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.529201+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.529685+00:00", "trade", 7.98, 471.0]
["2026-09-18T14:34:11.537374+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.547259+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.547734+00:00", "trade", 7.98, 108.0]
["2026-09-18T14:34:11.675499+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.675965+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.676419+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.676780+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.676900+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.676900+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.677460+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.677661+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.678178+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.678461+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.678900+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.679219+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.718183+00:00", "trade", 7.98, 309.0]
["2026-09-18T14:34:11.718432+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.822946+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:34:11.899292+00:00", "trade", 7.98, 800.0]
["2026-09-18T14:34:11.899734+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.900131+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.900573+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.900612+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.900651+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.901051+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.901252+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.901493+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.901613+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.901959+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.902254+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.902254+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.902654+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.902693+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.902972+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.903412+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.903691+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:11.903775+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.904533+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.905294+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.906055+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.906813+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.907574+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:11.939272+00:00", "trade", 7.98, 9.0]
["2026-09-18T14:34:12.726323+00:00", "trade", 7.98, 800.0]
["2026-09-18T14:34:12.726759+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:12.727241+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:12.727602+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:12.727722+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:12.727722+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:12.728320+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:12.728483+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:12.729240+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:12.730001+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:12.730482+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:12.730639+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:12.730801+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:12.730963+00:00", "trade", 7.98, 25.0]
["2026-09-18T14:34:12.731562+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:12.732347+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:12.733083+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:12.733832+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:12.979475+00:00", "trade", 7.98, 75.0]
["2026-09-18T14:34:15.779106+00:00", "trade", 7.9604, 1.0]
["2026-09-18T14:34:15.797865+00:00", "trade", 7.97, 175.0]
["2026-09-18T14:34:15.797877+00:00", "trade", 7.97, 175.0]
["2026-09-18T14:34:15.798001+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:34:15.798004+00:00", "trade", 7.97, 400.0]
["2026-09-18T14:34:15.798011+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:34:15.798034+00:00", "trade", 7.97, 400.0]
["2026-09-18T14:34:15.798057+00:00", "trade", 7.97, 94.0]
["2026-09-18T14:34:15.798061+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:34:15.798071+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:34:15.798082+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:34:15.798087+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:34:15.798112+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:34:15.798132+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:34:15.798137+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:34:15.798162+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:34:15.798367+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:34:15.798442+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:34:15.798448+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:34:15.798481+00:00", "trade", 7.975, 227.0]
["2026-09-18T14:34:15.798538+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:34:15.798548+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:34:15.798558+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:34:15.798558+00:00", "quote", 7.97, 7.98]
["2026-09-18T14:34:15.798560+00:00", "trade", 7.97, 100.0]
["2026-09-18T14:34:15.798778+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:34:15.800768+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:34:15.803815+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:34:15.803973+00:00", "trade", 7.97, 306.0]
["2026-09-18T14:34:15.803975+00:00", "trade", 7.96, 194.0]
["2026-09-18T14:34:15.803976+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:34:15.804030+00:00", "trade", 7.96, 144.0]
["2026-09-18T14:34:15.804066+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:34:15.804141+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:34:15.804345+00:00", "trade", 7.96, 112.0]
["2026-09-18T14:34:15.804345+00:00", "trade", 7.96, 175.0]
["2026-09-18T14:34:15.804523+00:00", "trade", 7.96, 170.0]
["2026-09-18T14:34:15.804692+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:34:15.898305+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:34:15.998248+00:00", "quote", 7.95, 7.98]
["2026-09-18T14:34:18.311666+00:00", "trade", 7.9542, 30.0]
["2026-09-18T14:34:20.507752+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:34:20.507793+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:34:20.507797+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:34:20.507838+00:00", "quote", 7.95, 7.96]
["2026-09-18T14:34:20.507838+00:00", "quote", 7.95, 7.97]
["2026-09-18T14:34:20.507839+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:34:20.507842+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:34:20.507845+00:00", "trade", 7.95, 400.0]
["2026-09-18T14:34:20.507848+00:00", "trade", 7.95, 1.0]
["2026-09-18T14:34:20.507848+00:00", "quote", 7.95, 7.96]
["2026-09-18T14:34:20.508001+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:34:20.508003+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:20.508434+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:34:20.508870+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:34:20.509527+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:34:20.511797+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:34:20.517932+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:34:20.520884+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:34:20.520909+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:34:20.528126+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:34:23.281961+00:00", "quote", 7.92, 7.96]
["2026-09-18T14:34:29.693503+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:34:29.694148+00:00", "trade", 7.93, 83.0]
["2026-09-18T14:34:29.694454+00:00", "trade", 7.94, 17.0]
["2026-09-18T14:34:29.694521+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:34:29.694561+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:34:29.694706+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:34:29.694761+00:00", "quote", 7.92, 7.95]
["2026-09-18T14:34:29.695002+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:34:29.695122+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:34:29.696049+00:00", "trade", 7.93, 53.0]
["2026-09-18T14:34:29.696075+00:00", "trade", 7.93, 25.0]
["2026-09-18T14:34:29.696132+00:00", "trade", 7.93, 22.0]
["2026-09-18T14:34:29.696606+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:34:29.697603+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:34:29.697628+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:34:29.698495+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:34:29.698515+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:34:29.995964+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:34:32.181140+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:34:37.438404+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:34:37.438434+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:34:38.630807+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:34:39.874253+00:00", "trade", 7.9405, 1263.0]
["2026-09-18T14:34:39.876530+00:00", "trade", 7.93, 1.0]
["2026-09-18T14:34:39.878999+00:00", "trade", 7.9101, 1.0]
["2026-09-18T14:34:39.880250+00:00", "trade", 7.93, 4.0]
["2026-09-18T14:34:51.335676+00:00", "trade", 7.9666, 1.0]
["2026-09-18T14:34:51.989106+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:34:51.989677+00:00", "quote", 7.91, 7.95]
["2026-09-18T14:34:56.378786+00:00", "trade", 7.95, 130.0]
["2026-09-18T14:34:56.378845+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:34:56.378845+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:34:56.378860+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:34:56.378880+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:34:56.378885+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:34:56.378885+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:56.378888+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:34:56.378915+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:56.378915+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:56.379076+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:56.380218+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:56.422344+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:57.250415+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:34:57.250881+00:00", "quote", 7.93, 7.95]
["2026-09-18T14:34:57.254935+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:34:57.254961+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:34:57.254976+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:34:57.254986+00:00", "quote", 7.94, 7.95]
["2026-09-18T14:34:57.255021+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:34:57.255026+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:57.255033+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:34:57.255046+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:57.255046+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:57.255061+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:57.255066+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:57.255076+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:57.255086+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:57.255091+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:57.255146+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:57.255306+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:57.288360+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:57.355299+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:57.392859+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:34:59.996005+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:35:03.044137+00:00", "trade", 7.95, 100.0]
["2026-09-18T14:35:04.398525+00:00", "trade", 7.95, 2.0]
["2026-09-18T14:35:04.599370+00:00", "trade", 7.9513, 10.0]
["2026-09-18T14:35:07.515264+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:35:07.515605+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:35:07.515781+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:35:07.515976+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:35:08.821805+00:00", "trade", 7.9513, 1.0]
["2026-09-18T14:35:10.930274+00:00", "trade", 7.9516, 5.0]
["2026-09-18T14:35:13.005217+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:35:18.281622+00:00", "trade", 7.945, 4.0]
["2026-09-18T14:35:19.028106+00:00", "trade", 7.9663, 1.0]
["2026-09-18T14:35:22.538335+00:00", "trade", 7.945, 1.0]
["2026-09-18T14:35:24.773658+00:00", "trade", 7.9425, 1.0]
["2026-09-18T14:35:29.045750+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:35:29.730826+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:35:29.733352+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:35:29.996048+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:35:32.050638+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:35:32.885180+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:35:33.250933+00:00", "trade", 7.945, 29.0]
["2026-09-18T14:35:33.278909+00:00", "trade", 7.9437, 11.0]
["2026-09-18T14:35:35.628264+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:35:36.074261+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:35:37.028723+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:35:37.148692+00:00", "trade", 7.96, 30.0]
["2026-09-18T14:35:38.050861+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:35:38.054021+00:00", "trade", 7.945, 100.0]
["2026-09-18T14:35:38.055096+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:35:40.415756+00:00", "trade", 7.93, 200.0]
["2026-09-18T14:35:40.507278+00:00", "trade", 7.9661, 1.0]
["2026-09-18T14:35:44.407072+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:35:45.117249+00:00", "trade", 7.945, 1.0]
["2026-09-18T14:35:47.632027+00:00", "trade", 7.9312, 1.0]
["2026-09-18T14:35:48.105546+00:00", "trade", 7.95, 25.0]
["2026-09-18T14:35:48.105995+00:00", "trade", 7.95, 25.0]
["2026-09-18T14:35:50.897961+00:00", "trade", 7.93, 200.0]
["2026-09-18T14:35:59.996080+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:36:02.861095+00:00", "trade", 7.9511, 10.0]
["2026-09-18T14:36:07.419775+00:00", "trade", 7.9665, 1.0]
["2026-09-18T14:36:17.296693+00:00", "trade", 7.934, 50.0]
["2026-09-18T14:36:18.599475+00:00", "trade", 7.9429, 2.0]
["2026-09-18T14:36:19.026796+00:00", "trade", 7.96, 2.0]
["2026-09-18T14:36:23.516643+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:36:23.517024+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:36:23.517084+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:36:23.517134+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:36:23.517676+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:36:23.517996+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:36:23.554193+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:36:23.621899+00:00", "quote", 7.93, 7.96]
["2026-09-18T14:36:23.648482+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:36:23.648563+00:00", "trade", 7.96, 1.0]
["2026-09-18T14:36:23.648567+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:36:23.648578+00:00", "quote", 7.94, 7.96]
["2026-09-18T14:36:23.648578+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:36:23.648581+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:36:23.648584+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:36:23.648608+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:36:23.648758+00:00", "quote", 7.94, 7.97]
["2026-09-18T14:36:23.649294+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:36:23.649620+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:36:23.649670+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:36:23.649675+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:36:23.649710+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:36:23.649745+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:36:23.737232+00:00", "trade", 7.96, 26.0]
["2026-09-18T14:36:23.748605+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:36:23.976237+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:36:24.317049+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:36:25.511116+00:00", "trade", 7.943, 1.0]
["2026-09-18T14:36:27.396935+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:36:29.996117+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:36:31.679359+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:36:35.384266+00:00", "trade", 7.96, 75.0]
["2026-09-18T14:36:41.728244+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:36:42.077845+00:00", "trade", 7.94, 50.0]
["2026-09-18T14:36:51.338879+00:00", "trade", 7.9468, 1.0]
["2026-09-18T14:36:59.996144+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:37:05.712467+00:00", "trade", 7.96, 50.0]
["2026-09-18T14:37:06.570007+00:00", "trade", 7.9433, 10.0]
["2026-09-18T14:37:13.482423+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:37:13.487343+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:37:14.012374+00:00", "trade", 7.96, 25.0]
["2026-09-18T14:37:16.559498+00:00", "trade", 7.9673, 6.0]
["2026-09-18T14:37:19.028787+00:00", "trade", 7.948, 1.0]
["2026-09-18T14:37:21.233693+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:37:21.233840+00:00", "trade", 7.96, 1.0]
["2026-09-18T14:37:24.664797+00:00", "trade", 7.94, 27.0]
["2026-09-18T14:37:25.657366+00:00", "trade", 7.9562, 5.0]
["2026-09-18T14:37:29.182090+00:00", "trade", 7.98, 2900.0]
["2026-09-18T14:37:29.996177+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:37:31.482346+00:00", "trade", 7.9768, 1.0]
["2026-09-18T14:37:32.007875+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:37:33.154329+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:37:36.776373+00:00", "trade", 7.96, 5.0]
["2026-09-18T14:37:40.508284+00:00", "trade", 7.9721, 1.0]
["2026-09-18T14:37:41.343478+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:37:42.690569+00:00", "trade", 7.96, 1.0]
["2026-09-18T14:37:43.618647+00:00", "trade", 7.96, 4.0]
["2026-09-18T14:37:47.260506+00:00", "trade", 7.96, 100.0]
["2026-09-18T14:37:48.327136+00:00", "trade", 7.961, 1.0]
["2026-09-18T14:37:50.555235+00:00", "trade", 7.96, 34.0]
["2026-09-18T14:37:56.884272+00:00", "trade", 7.96, 1.0]
["2026-09-18T14:37:58.037899+00:00", "trade", 7.96, 50.0]
["2026-09-18T14:37:59.996219+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:38:07.421496+00:00", "trade", 7.974, 1.0]
["2026-09-18T14:38:09.113592+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:38:14.872163+00:00", "trade", 7.9666, 5.0]
["2026-09-18T14:38:16.311224+00:00", "trade", 7.9676, 383.0]
["2026-09-18T14:38:16.311582+00:00", "trade", 7.9676, 1.0]
["2026-09-18T14:38:25.514292+00:00", "trade", 7.975, 1.0]
["2026-09-18T14:38:26.578986+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:38:26.579047+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:38:29.996252+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:38:31.287985+00:00", "trade", 7.9693, 36.0]
["2026-09-18T14:38:32.034785+00:00", "trade", 7.979, 4.0]
["2026-09-18T14:38:32.034794+00:00", "trade", 7.979, 36.0]
["2026-09-18T14:38:51.340296+00:00", "trade", 7.9758, 1.0]
["2026-09-18T14:38:55.299999+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:38:59.996268+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:39:00.444194+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:39:00.450524+00:00", "trade", 7.96, 49.0]
["2026-09-18T14:39:00.548568+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:39:00.782238+00:00", "trade", 7.9693, 50.0]
["2026-09-18T14:39:02.374620+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:39:06.359437+00:00", "trade", 7.9687, 10.0]
["2026-09-18T14:39:08.961940+00:00", "trade", 7.96, 200.0]
["2026-09-18T14:39:11.380312+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:39:12.029473+00:00", "trade", 7.9762, 2.0]
["2026-09-18T14:39:12.030186+00:00", "trade", 7.9648, 1.0]
["2026-09-18T14:39:12.335891+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:39:12.670889+00:00", "quote", 7.94, 7.98]
["2026-09-18T14:39:13.072295+00:00", "trade", 7.96, 1.0]
["2026-09-18T14:39:19.032922+00:00", "trade", 7.9759, 1.0]
["2026-09-18T14:39:20.016939+00:00", "trade", 7.97, 175.0]
["2026-09-18T14:39:20.016978+00:00", "trade", 7.97, 110.0]
["2026-09-18T14:39:20.017321+00:00", "trade", 7.97, 65.0]
["2026-09-18T14:39:22.005844+00:00", "trade", 7.96, 1.0]
["2026-09-18T14:39:24.399848+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:39:24.399849+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:39:24.399849+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:39:24.399852+00:00", "trade", 7.98, 122.0]
["2026-09-18T14:39:24.399852+00:00", "trade", 7.98, 200.0]
["2026-09-18T14:39:24.399854+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:39:24.399878+00:00", "trade", 7.96, 13.0]
["2026-09-18T14:39:24.399919+00:00", "quote", 7.96, 7.98]
["2026-09-18T14:39:24.399921+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:39:24.399924+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:39:24.399927+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:39:24.399927+00:00", "trade", 7.98, 1.0]
["2026-09-18T14:39:24.399930+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:39:24.399974+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:39:24.399984+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:39:24.400180+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:39:24.400429+00:00", "trade", 7.98, 100.0]
["2026-09-18T14:39:24.400545+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:39:24.408970+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:39:24.410534+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:39:24.420021+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:39:24.450203+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:39:24.800543+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:39:24.800543+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:39:29.996310+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:39:34.600209+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:39:34.600500+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:39:34.709354+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:39:37.290673+00:00", "trade", 7.9701, 100.0]
["2026-09-18T14:39:37.291692+00:00", "trade", 7.9701, 6.0]
["2026-09-18T14:39:40.509742+00:00", "trade", 7.9714, 1.0]
["2026-09-18T14:39:40.647068+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:39:41.095045+00:00", "quote", 7.95, 7.99]
["2026-09-18T14:39:43.280858+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:39:43.280918+00:00", "quote", 7.96, 7.99]
["2026-09-18T14:39:43.281603+00:00", "trade", 7.99, 50.0]
["2026-09-18T14:39:43.281660+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:39:43.281685+00:00", "quote", 7.97, 7.99]
["2026-09-18T14:39:43.281695+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:39:43.281699+00:00", "trade", 7.99, 100.0]
["2026-09-18T14:39:43.282026+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:39:43.282091+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:39:43.284300+00:00", "trade", 8.0, 100.0]
["2026-09-18T14:39:43.284301+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:39:43.284766+00:00", "trade", 8.0, 135.0]
["2026-09-18T14:39:43.284767+00:00", "quote", 7.97, 8.0]
["2026-09-18T14:39:43.284772+00:00", "quote", 7.98, 8.0]
["2026-09-18T14:39:43.284787+00:00", "trade", 8.0, 929.0]
["2026-09-18T14:39:43.284787+00:00", "quote", 7.98, 8.0]
["2026-09-18T14:39:43.284787+00:00", "quote", 7.98, 8.0]
["2026-09-18T14:39:43.284787+00:00", "quote", 7.98, 8.0]
["2026-09-18T14:39:43.284814+00:00", "trade", 8.0, 332.0]
["2026-09-18T14:39:43.284817+00:00", "quote", 7.98, 8.0]
["2026-09-18T14:39:43.284826+00:00", "trade", 8.0, 10.0]
["2026-09-18T14:39:43.284826+00:00", "trade", 8.0, 88.0]
["2026-09-18T14:39:43.284827+00:00", "quote", 7.98, 8.0]
["2026-09-18T14:39:43.284868+00:00", "trade", 8.0, 25.0]
["2026-09-18T14:39:43.284923+00:00", "quote", 7.98, 8.0]
["2026-09-18T14:39:43.285127+00:00", "trade", 8.0, 4.0]
["2026-09-18T14:39:43.285133+00:00", "trade", 8.0, 6217.0]
["2026-09-18T14:39:43.285133+00:00", "trade", 8.0, 29.0]
["2026-09-18T14:39:43.285133+00:00", "quote", 7.98, 8.0]
["2026-09-18T14:39:43.285137+00:00", "trade", 8.0, 59.0]
["2026-09-18T14:39:43.285208+00:00", "trade", 8.0, 141.0]
["2026-09-18T14:39:43.285214+00:00", "trade", 8.0, 100.0]
["2026-09-18T14:39:43.285214+00:00", "trade", 8.0, 200.0]
["2026-09-18T14:39:43.285218+00:00", "trade", 8.0, 71.0]
["2026-09-18T14:39:43.285220+00:00", "trade", 8.0, 312.0]
["2026-09-18T14:39:43.285223+00:00", "quote", 7.98, 8.0]
["2026-09-18T14:39:43.285224+00:00", "trade", 8.0, 35.0]
["2026-09-18T14:39:43.285228+00:00", "quote", 7.99, 8.0]
["2026-09-18T14:39:43.285242+00:00", "trade", 8.0, 200.0]
["2026-09-18T14:39:43.285242+00:00", "trade", 8.0, 200.0]
["2026-09-18T14:39:43.285247+00:00", "trade", 8.0, 100.0]
["2026-09-18T14:39:43.285253+00:00", "trade", 8.0, 350.0]
["2026-09-18T14:39:43.285259+00:00", "quote", 7.99, 8.0]
["2026-09-18T14:39:43.285262+00:00", "trade", 8.0, 100.0]
["2026-09-18T14:39:43.285291+00:00", "trade", 8.0, 720.0]
["2026-09-18T14:39:43.285291+00:00", "trade", 8.0, 1000.0]
["2026-09-18T14:39:43.285293+00:00", "quote", 7.99, 8.0]
["2026-09-18T14:39:43.285296+00:00", "trade", 8.0, 216.0]
["2026-09-18T14:39:43.285296+00:00", "trade", 8.0, 2.0]
["2026-09-18T14:39:43.285298+00:00", "trade", 8.0, 40.0]
["2026-09-18T14:39:43.285298+00:00", "trade", 8.0, 138.0]
["2026-09-18T14:39:43.285301+00:00", "trade", 8.0, 20.0]
["2026-09-18T14:39:43.285301+00:00", "trade", 8.0, 100.0]
["2026-09-18T14:39:43.285304+00:00", "trade", 8.0, 25.0]
["2026-09-18T14:39:43.285304+00:00", "trade", 8.0, 100.0]
["2026-09-18T14:39:43.285307+00:00", "trade", 8.0, 7.0]
["2026-09-18T14:39:43.285314+00:00", "quote", 7.99, 8.0]
["2026-09-18T14:39:43.285316+00:00", "trade", 8.0, 46.0]
["2026-09-18T14:39:43.285780+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:39:43.285780+00:00", "quote", 7.99, 8.0]
["2026-09-18T14:39:43.285782+00:00", "trade", 8.0, 655.0]
["2026-09-18T14:39:43.285895+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:39:43.286226+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:39:43.286273+00:00", "trade", 8.0, 39.0]
["2026-09-18T14:39:43.287665+00:00", "trade", 8.0, 250.0]
["2026-09-18T14:39:43.287909+00:00", "trade", 8.0, 13.0]
["2026-09-18T14:39:43.289518+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:39:43.289744+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:39:43.289844+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:39:43.289884+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:39:43.289899+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:39:43.290180+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:39:43.290280+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:39:43.291513+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:39:43.291533+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:39:43.293102+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:39:43.299833+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:39:44.386239+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:39:44.386294+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:39:44.391517+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:39:44.397309+00:00", "trade", 8.0, 13.0]
["2026-09-18T14:39:44.397321+00:00", "trade", 8.0, 25.0]
["2026-09-18T14:39:44.397412+00:00", "trade", 8.0, 25.0]
["2026-09-18T14:39:44.397469+00:00", "trade", 8.0, 10.0]
["2026-09-18T14:39:44.401946+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:39:44.402139+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:39:44.402889+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:39:44.504591+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:39:45.482749+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:39:45.487681+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:39:45.493034+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:39:45.664472+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:39:45.723854+00:00", "trade", 8.0, 100.0]
["2026-09-18T14:39:45.753574+00:00", "trade", 8.01, 87.0]
["2026-09-18T14:39:46.545193+00:00", "quote", 7.98, 8.01]
["2026-09-18T14:39:46.550701+00:00", "quote", 7.98, 8.01]
["2026-09-18T14:39:48.293435+00:00", "trade", 7.995, 200.0]
["2026-09-18T14:39:53.877963+00:00", "quote", 7.98, 8.01]
["2026-09-18T14:39:57.581720+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:39:59.996337+00:00", "quote", 7.98, 8.01]
["2026-09-18T14:40:01.078278+00:00", "trade", 7.9965, 60.0]
["2026-09-18T14:40:02.676032+00:00", "trade", 8.01, 10.0]
["2026-09-18T14:40:02.676035+00:00", "trade", 8.01, 300.0]
["2026-09-18T14:40:02.676035+00:00", "trade", 8.01, 60.0]
["2026-09-18T14:40:02.676036+00:00", "quote", 7.98, 8.01]
["2026-09-18T14:40:02.676038+00:00", "trade", 8.01, 10.0]
["2026-09-18T14:40:02.676038+00:00", "trade", 8.01, 30.0]
["2026-09-18T14:40:02.676041+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:40:02.676066+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:40:02.676087+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:40:02.676092+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:40:02.676098+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:40:02.676116+00:00", "trade", 8.01, 50.0]
["2026-09-18T14:40:02.676127+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:40:02.676129+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:40:02.676129+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:40:02.676147+00:00", "quote", 8.0, 8.01]
["2026-09-18T14:40:02.676240+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:40:02.676249+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:40:02.676257+00:00", "quote", 8.0, 8.01]
["2026-09-18T14:40:02.676264+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:40:02.676282+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:40:02.676282+00:00", "quote", 8.0, 8.01]
["2026-09-18T14:40:02.676282+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:40:02.676285+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:40:02.676291+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:40:02.676294+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:40:02.676332+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:40:02.676345+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:40:02.676352+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:40:02.676357+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:40:02.676378+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:40:02.676417+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:40:02.676456+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:40:02.676576+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:40:02.676588+00:00", "trade", 8.005, 25.0]
["2026-09-18T14:40:02.676613+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:40:02.676697+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:40:02.676698+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:40:02.676730+00:00", "trade", 8.005, 32.0]
["2026-09-18T14:40:02.676784+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:40:02.676939+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:40:02.677400+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:40:02.677403+00:00", "trade", 8.01, 75.0]
["2026-09-18T14:40:02.678895+00:00", "trade", 8.01, 75.0]
["2026-09-18T14:40:02.680101+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:40:02.686386+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:40:02.686662+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:40:02.686807+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:40:02.690035+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:40:02.696114+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:40:02.697072+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:40:02.699686+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:40:04.214398+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:40:06.733934+00:00", "trade", 8.005, 25.0]
["2026-09-18T14:40:07.424091+00:00", "trade", 7.9979, 2.0]
["2026-09-18T14:40:10.874415+00:00", "trade", 7.9994, 2.0]
["2026-09-18T14:40:10.881298+00:00", "trade", 7.9919, 10.0]
["2026-09-18T14:40:10.882540+00:00", "trade", 7.9975, 5.0]
["2026-09-18T14:40:10.883989+00:00", "trade", 7.9986, 2.0]
["2026-09-18T14:40:11.702563+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:40:11.754132+00:00", "trade", 8.005, 5.0]
["2026-09-18T14:40:11.754784+00:00", "trade", 8.005, 100.0]
["2026-09-18T14:40:11.754926+00:00", "trade", 8.005, 95.0]
["2026-09-18T14:40:12.032101+00:00", "trade", 7.9994, 1.0]
["2026-09-18T14:40:15.716390+00:00", "trade", 8.005, 100.0]
["2026-09-18T14:40:16.686581+00:00", "trade", 8.005, 100.0]
["2026-09-18T14:40:25.519474+00:00", "trade", 7.9987, 1.0]
["2026-09-18T14:40:29.996360+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:40:38.779586+00:00", "trade", 8.006, 1.0]
["2026-09-18T14:40:43.978906+00:00", "trade", 8.005, 100.0]
["2026-09-18T14:40:51.342269+00:00", "trade", 7.9989, 2.0]
["2026-09-18T14:40:52.014790+00:00", "trade", 8.01, 300.0]
["2026-09-18T14:40:52.014910+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:40:52.014959+00:00", "trade", 8.01, 400.0]
["2026-09-18T14:40:58.337849+00:00", "trade", 7.99, 5.0]
["2026-09-18T14:40:59.996392+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:41:00.405483+00:00", "trade", 7.9931, 1.0]
["2026-09-18T14:41:00.724714+00:00", "trade", 8.005, 100.0]
["2026-09-18T14:41:00.874627+00:00", "trade", 8.005, 500.0]
["2026-09-18T14:41:02.936001+00:00", "trade", 8.005, 4.0]
["2026-09-18T14:41:03.229077+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:41:03.232239+00:00", "trade", 8.005, 100.0]
["2026-09-18T14:41:05.512844+00:00", "trade", 7.99, 5.0]
["2026-09-18T14:41:10.637962+00:00", "trade", 8.005, 1.0]
["2026-09-18T14:41:13.280986+00:00", "trade", 7.9667, 43.0]
["2026-09-18T14:41:13.281407+00:00", "trade", 7.9667, 3.0]
["2026-09-18T14:41:18.409502+00:00", "trade", 8.005, 100.0]
["2026-09-18T14:41:19.032101+00:00", "trade", 8.0001, 3.0]
["2026-09-18T14:41:21.823938+00:00", "trade", 8.02, 20.0]
["2026-09-18T14:41:22.258725+00:00", "trade", 8.005, 100.0]
["2026-09-18T14:41:25.066638+00:00", "trade", 7.9933, 133.0]
["2026-09-18T14:41:25.330790+00:00", "trade", 7.99, 1.0]
["2026-09-18T14:41:29.996424+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:41:30.886641+00:00", "trade", 7.99, 250.0]
["2026-09-18T14:41:32.185908+00:00", "trade", 8.02, 25.0]
["2026-09-18T14:41:32.186386+00:00", "trade", 8.02, 25.0]
["2026-09-18T14:41:36.200888+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:41:36.200943+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:41:36.200963+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:41:36.201690+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:41:36.203212+00:00", "trade", 8.02, 47.0]
["2026-09-18T14:41:36.203231+00:00", "trade", 8.02, 53.0]
["2026-09-18T14:41:36.203234+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:41:36.203288+00:00", "trade", 8.02, 147.0]
["2026-09-18T14:41:36.203574+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:41:36.203609+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:41:36.203695+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:41:36.203755+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:41:36.203785+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:41:36.203787+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:41:36.203790+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:41:36.203790+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:41:36.203800+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:41:36.203815+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:41:36.203820+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:41:36.203820+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:41:36.203835+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:41:36.203855+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:41:36.203860+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:41:36.204361+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:41:36.204456+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:41:36.207824+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:41:36.208807+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:41:36.211644+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:41:36.213889+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:41:36.304379+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:41:36.325261+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:41:37.043033+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:41:37.043034+00:00", "trade", 8.03, 200.0]
["2026-09-18T14:41:37.043034+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:41:37.043037+00:00", "trade", 8.03, 2.0]
["2026-09-18T14:41:37.043198+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:41:37.043233+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:41:37.043292+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:41:37.043313+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:41:37.043313+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:41:37.043318+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:41:37.043323+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:41:37.043333+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:41:37.043579+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:41:37.043599+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:41:37.043865+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:41:37.043985+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:41:37.045878+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:41:37.056084+00:00", "quote", 8.03, 8.04]
["2026-09-18T14:41:37.056770+00:00", "trade", 8.03, 200.0]
["2026-09-18T14:41:37.056770+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:41:37.057140+00:00", "trade", 8.03, 109.0]
["2026-09-18T14:41:43.284141+00:00", "trade", 8.0034, 2.0]
["2026-09-18T14:41:43.533771+00:00", "trade", 8.02, 1.0]
["2026-09-18T14:41:43.551588+00:00", "trade", 8.02, 1.0]
["2026-09-18T14:41:46.428396+00:00", "trade", 8.03, 150.0]
["2026-09-18T14:41:46.428898+00:00", "trade", 8.03, 25.0]
["2026-09-18T14:41:46.429373+00:00", "trade", 8.03, 25.0]
["2026-09-18T14:41:46.430696+00:00", "trade", 8.03, 25.0]
["2026-09-18T14:41:46.430940+00:00", "trade", 8.03, 75.0]
["2026-09-18T14:41:46.431018+00:00", "trade", 8.03, 25.0]
["2026-09-18T14:41:58.580340+00:00", "trade", 8.04, 4.0]
["2026-09-18T14:41:58.580346+00:00", "trade", 8.04, 187.0]
["2026-09-18T14:41:58.580350+00:00", "quote", 8.03, 8.04]
["2026-09-18T14:41:58.580415+00:00", "quote", 8.03, 8.04]
["2026-09-18T14:41:58.580418+00:00", "trade", 8.04, 100.0]
["2026-09-18T14:41:58.580424+00:00", "trade", 8.04, 100.0]
["2026-09-18T14:41:58.580425+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:41:58.580445+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:41:58.580445+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:41:58.580450+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:41:58.580455+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:41:58.580460+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:41:58.580465+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:41:58.580480+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:41:58.580495+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:41:58.580997+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:41:58.581047+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:41:58.584470+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:41:58.651735+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:41:58.680448+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:41:58.778930+00:00", "trade", 8.04, 100.0]
["2026-09-18T14:41:58.781223+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:41:59.996456+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:42:02.875494+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:42:02.876572+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:42:03.884185+00:00", "trade", 8.05, 112.0]
["2026-09-18T14:42:03.884297+00:00", "trade", 8.05, 80.0]
["2026-09-18T14:42:03.884336+00:00", "trade", 8.04, 100.0]
["2026-09-18T14:42:03.884361+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:42:03.884361+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.884371+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.884391+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.884391+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.884396+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.884408+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:42:03.884408+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:42:03.884416+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.884429+00:00", "trade", 8.05, 20.0]
["2026-09-18T14:42:03.884432+00:00", "trade", 8.05, 180.0]
["2026-09-18T14:42:03.884444+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:42:03.884446+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.884450+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:42:03.884468+00:00", "trade", 8.05, 488.0]
["2026-09-18T14:42:03.884481+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.884582+00:00", "trade", 8.05, 220.0]
["2026-09-18T14:42:03.884585+00:00", "trade", 8.05, 232.0]
["2026-09-18T14:42:03.884607+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.884611+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.884611+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:42:03.884616+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:42:03.884621+00:00", "trade", 8.05, 560.0]
["2026-09-18T14:42:03.884666+00:00", "trade", 8.05, 300.0]
["2026-09-18T14:42:03.884667+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.884682+00:00", "trade", 8.05, 75.0]
["2026-09-18T14:42:03.884687+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.884722+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:42:03.884724+00:00", "trade", 8.05, 1125.0]
["2026-09-18T14:42:03.884862+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:42:03.885288+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.885289+00:00", "trade", 8.05, 300.0]
["2026-09-18T14:42:03.885337+00:00", "trade", 8.05, 1200.0]
["2026-09-18T14:42:03.885338+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:42:03.885844+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:42:03.885884+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.885950+00:00", "trade", 8.05, 171.0]
["2026-09-18T14:42:03.885950+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.885970+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.885972+00:00", "trade", 8.05, 420.0]
["2026-09-18T14:42:03.885978+00:00", "trade", 8.05, 420.0]
["2026-09-18T14:42:03.885980+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.886059+00:00", "trade", 8.05, 200.0]
["2026-09-18T14:42:03.886060+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.886175+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.886209+00:00", "trade", 8.05, 289.0]
["2026-09-18T14:42:03.886210+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:42:03.886220+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:42:03.886306+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:42:03.886346+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.886401+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.886402+00:00", "trade", 8.05, 208.0]
["2026-09-18T14:42:03.886597+00:00", "trade", 8.05, 583.0]
["2026-09-18T14:42:03.886601+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:03.886669+00:00", "trade", 8.05, 709.0]
["2026-09-18T14:42:03.886671+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:42:03.886746+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:42:03.888405+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:42:03.888783+00:00", "trade", 8.05, 7500.0]
["2026-09-18T14:42:03.889498+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:42:03.890691+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:42:03.891738+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:42:03.892665+00:00", "trade", 8.05, 500.0]
["2026-09-18T14:42:04.009370+00:00", "trade", 8.05, 50.0]
["2026-09-18T14:42:08.738106+00:00", "trade", 8.0419, 2.0]
["2026-09-18T14:42:09.399918+00:00", "trade", 8.0456, 5.0]
["2026-09-18T14:42:10.074310+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:42:10.074312+00:00", "trade", 8.04, 700.0]
["2026-09-18T14:42:10.074391+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:10.074471+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:10.074591+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:10.074604+00:00", "trade", 8.04, 3.0]
["2026-09-18T14:42:10.074614+00:00", "trade", 8.04, 100.0]
["2026-09-18T14:42:10.074772+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:10.074772+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:10.074830+00:00", "trade", 8.04, 76.0]
["2026-09-18T14:42:10.074839+00:00", "trade", 8.04, 100.0]
["2026-09-18T14:42:10.074848+00:00", "trade", 8.04, 24.0]
["2026-09-18T14:42:10.074867+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:10.074872+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:10.074917+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:10.074957+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:42:10.075042+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:42:10.075047+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:42:10.075092+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:42:10.075152+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:42:10.075198+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:42:10.075208+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:42:10.075253+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:10.075298+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:42:10.075308+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:42:10.075328+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:42:10.075332+00:00", "trade", 8.04, 100.0]
["2026-09-18T14:42:10.075353+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:42:10.075393+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:10.075418+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:10.076992+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:10.077007+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:10.077994+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:42:10.078215+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:42:10.079367+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:42:10.084785+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:42:10.084841+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:42:10.084881+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:42:10.184377+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:42:11.151946+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:11.152306+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:42:11.152467+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:42:11.152948+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:11.153184+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:11.153212+00:00", "trade", 8.035, 25.0]
["2026-09-18T14:42:11.153249+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:42:11.153424+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:11.153705+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:42:11.157930+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:11.157985+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:11.207202+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:11.264037+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:12.433481+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:12.434920+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:13.669265+00:00", "trade", 8.035, 200.0]
["2026-09-18T14:42:13.672227+00:00", "trade", 8.035, 200.0]
["2026-09-18T14:42:15.826538+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:17.095624+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:17.576313+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:17.581701+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:20.261572+00:00", "trade", 8.035, 100.0]
["2026-09-18T14:42:20.712477+00:00", "trade", 8.0477, 1000.0]
["2026-09-18T14:42:20.713531+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:21.228217+00:00", "trade", 8.036, 1.0]
["2026-09-18T14:42:22.895473+00:00", "trade", 8.035, 100.0]
["2026-09-18T14:42:24.585150+00:00", "trade", 8.035, 90.0]
["2026-09-18T14:42:24.602865+00:00", "trade", 8.035, 10.0]
["2026-09-18T14:42:24.637427+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:24.637958+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:24.642368+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:24.669899+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:24.670365+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:25.344600+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:27.171509+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:27.261538+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:27.400108+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:29.242760+00:00", "trade", 8.035, 100.0]
["2026-09-18T14:42:29.996493+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:32.013144+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:32.246911+00:00", "trade", 8.035, 400.0]
["2026-09-18T14:42:32.246965+00:00", "trade", 8.035, 74.0]
["2026-09-18T14:42:33.516467+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:42:37.532491+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:42:37.532557+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:42:37.532563+00:00", "trade", 8.02, 1.0]
["2026-09-18T14:42:37.532602+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:42:37.532637+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:42:37.532647+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:42:37.532667+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:42:37.532752+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:42:37.532756+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:42:37.532808+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:42:37.532843+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:42:37.533078+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:42:37.533279+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:42:37.533404+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:42:37.533564+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:42:37.533705+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:42:37.537890+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:42:37.538842+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:42:37.539734+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:42:37.539794+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:42:37.542581+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:42:37.545844+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:42:37.546565+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:42:37.553036+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:42:37.582666+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:42:37.642273+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:42:38.787841+00:00", "trade", 8.0421, 2.0]
["2026-09-18T14:42:39.799551+00:00", "trade", 7.9987, 11.0]
["2026-09-18T14:42:39.876030+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:42:43.350105+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:42:46.019106+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:42:46.019164+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:42:46.019179+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:42:46.019189+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:42:46.019239+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:42:46.020532+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:42:46.021897+00:00", "trade", 8.0, 100.0]
["2026-09-18T14:42:46.021900+00:00", "trade", 8.0, 100.0]
["2026-09-18T14:42:46.021900+00:00", "quote", 7.99, 8.03]
["2026-09-18T14:42:46.021981+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:42:46.021981+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:42:46.022010+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:42:46.022076+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:42:46.022291+00:00", "trade", 8.0, 75.0]
["2026-09-18T14:42:46.022291+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:42:46.023339+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:42:46.031994+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:42:46.053124+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:42:48.344755+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:42:49.160790+00:00", "trade", 7.99, 1.0]
["2026-09-18T14:42:49.536742+00:00", "trade", 8.0, 200.0]
["2026-09-18T14:42:51.386135+00:00", "trade", 8.0, 100.0]
["2026-09-18T14:42:51.473071+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:42:54.107432+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:42:54.107993+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:42:54.113045+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:42:54.118348+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:42:54.124137+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:42:54.647543+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:42:54.647883+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:42:54.648460+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:42:56.504842+00:00", "trade", 7.9812, 1.0]
["2026-09-18T14:42:59.799583+00:00", "trade", 8.0423, 2.0]
["2026-09-18T14:42:59.996525+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:43:02.718871+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:43:04.950553+00:00", "quote", 7.98, 8.02]
["2026-09-18T14:43:13.808774+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:43:13.809746+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:43:13.810268+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:43:13.814478+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:43:15.904763+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:43:16.001213+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:43:16.001288+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:43:16.010866+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:43:16.101452+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:43:16.106624+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:43:18.642293+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:43:19.787726+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:43:19.788949+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:43:19.788954+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:43:19.789035+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:43:19.789070+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:43:19.789076+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:43:19.789151+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:43:19.789175+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:43:19.789235+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:43:19.789330+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:43:19.789420+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:43:19.789451+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:19.789548+00:00", "trade", 8.01, 4.0]
["2026-09-18T14:43:19.789646+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:19.789656+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:19.789726+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:19.789811+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:19.790498+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:19.790774+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:19.792104+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:43:19.798191+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:43:19.799695+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:43:19.828169+00:00", "trade", 8.025, 10.0]
["2026-09-18T14:43:19.850870+00:00", "trade", 8.02, 110.0]
["2026-09-18T14:43:19.850882+00:00", "trade", 8.02, 130.0]
["2026-09-18T14:43:19.851408+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:43:19.851456+00:00", "trade", 8.02, 10.0]
["2026-09-18T14:43:19.854545+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:19.854616+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:19.859492+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:43:20.789135+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:43:20.795250+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:20.800231+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:43:20.805058+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:20.809444+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:43:20.838894+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:20.947272+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:22.972688+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:24.473871+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:43:24.479530+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:43:24.480497+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:24.588780+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:25.072382+00:00", "trade", 8.0433, 2.0]
["2026-09-18T14:43:28.719673+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:28.721553+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:29.996563+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:31.359186+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:31.364805+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:43:31.365973+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:43:31.370498+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:31.370559+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:31.370809+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:31.375064+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:31.479573+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:31.483613+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:36.460593+00:00", "trade", 7.9992, 8.0]
["2026-09-18T14:43:37.488075+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:43:38.822066+00:00", "trade", 8.0111, 1.0]
["2026-09-18T14:43:41.770458+00:00", "trade", 8.02, 50.0]
["2026-09-18T14:43:42.406193+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:43:42.406211+00:00", "trade", 8.03, 4.0]
["2026-09-18T14:43:42.406348+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:43:42.406458+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:43:42.406493+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:43:42.406508+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:43:42.406584+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:43:42.406643+00:00", "trade", 8.03, 96.0]
["2026-09-18T14:43:42.406689+00:00", "trade", 8.03, 900.0]
["2026-09-18T14:43:42.406849+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:43:42.406919+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:43:42.407135+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:43:42.407195+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:43:42.407828+00:00", "trade", 8.03, 10.0]
["2026-09-18T14:43:42.407837+00:00", "trade", 8.04, 90.0]
["2026-09-18T14:43:42.407912+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:43:42.407942+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:43:42.407942+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:43:42.407947+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:43:42.407967+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:43:42.407972+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:43:42.407979+00:00", "trade", 8.04, 10.0]
["2026-09-18T14:43:42.407979+00:00", "trade", 8.04, 100.0]
["2026-09-18T14:43:42.407997+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:43:42.408268+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:43:42.408724+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:43:42.408744+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:43:42.408754+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:43:42.408819+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:43:42.418281+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:43:42.418367+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:43:42.418848+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:43:42.508085+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:43:46.052587+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:43:46.053109+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:43:46.693077+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:43:57.231931+00:00", "trade", 8.0446, 2.0]
["2026-09-18T14:43:58.508042+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:43:58.508101+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:43:58.508127+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:43:58.508154+00:00", "trade", 8.04, 10.0]
["2026-09-18T14:43:58.508157+00:00", "trade", 8.05, 90.0]
["2026-09-18T14:43:58.508182+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:43:58.508257+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:43:58.508372+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:43:58.508432+00:00", "quote", 8.03, 8.06]
["2026-09-18T14:43:58.509014+00:00", "trade", 8.045, 100.0]
["2026-09-18T14:43:58.509385+00:00", "quote", 8.03, 8.06]
["2026-09-18T14:43:58.511341+00:00", "trade", 8.05, 1.0]
["2026-09-18T14:43:58.511344+00:00", "trade", 8.05, 97.0]
["2026-09-18T14:43:58.511405+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:43:58.511409+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:43:58.511730+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:43:58.511785+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:43:58.515399+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:43:58.516060+00:00", "quote", 8.03, 8.06]
["2026-09-18T14:43:58.516426+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:43:58.523197+00:00", "quote", 8.05, 8.06]
["2026-09-18T14:43:58.523265+00:00", "trade", 8.05, 200.0]
["2026-09-18T14:43:58.523268+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:43:58.534872+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:43:58.542428+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:43:58.836105+00:00", "trade", 8.04, 90.0]
["2026-09-18T14:43:58.836107+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:43:59.017208+00:00", "trade", 8.04, 200.0]
["2026-09-18T14:43:59.017208+00:00", "quote", 8.03, 8.06]
["2026-09-18T14:43:59.017260+00:00", "trade", 8.04, 10.0]
["2026-09-18T14:43:59.017339+00:00", "quote", 8.03, 8.06]
["2026-09-18T14:43:59.017810+00:00", "quote", 8.03, 8.06]
["2026-09-18T14:43:59.355599+00:00", "quote", 8.03, 8.06]
["2026-09-18T14:43:59.680136+00:00", "quote", 8.03, 8.06]
["2026-09-18T14:43:59.680297+00:00", "quote", 8.01, 8.06]
["2026-09-18T14:43:59.680482+00:00", "quote", 8.01, 8.06]
["2026-09-18T14:43:59.680537+00:00", "quote", 8.01, 8.06]
["2026-09-18T14:43:59.680628+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:43:59.681069+00:00", "quote", 8.01, 8.06]
["2026-09-18T14:43:59.681620+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:43:59.682056+00:00", "quote", 8.01, 8.06]
["2026-09-18T14:43:59.689980+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:43:59.690045+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:43:59.795767+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:43:59.996590+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:44:01.970418+00:00", "trade", 8.021, 100.0]
["2026-09-18T14:44:01.972812+00:00", "trade", 8.04, 100.0]
["2026-09-18T14:44:04.691085+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:44:04.691566+00:00", "quote", 8.01, 8.06]
["2026-09-18T14:44:04.799282+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:44:04.807201+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:44:10.928670+00:00", "trade", 8.04, 620.0]
["2026-09-18T14:44:10.929567+00:00", "trade", 8.0544, 1.0]
["2026-09-18T14:44:10.929927+00:00", "trade", 8.04, 1.0]
["2026-09-18T14:44:14.589266+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:44:14.674035+00:00", "trade", 8.0324, 2.0]
["2026-09-18T14:44:23.514214+00:00", "trade", 8.0233, 7.0]
["2026-09-18T14:44:23.663228+00:00", "trade", 8.02, 1.0]
["2026-09-18T14:44:29.996617+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:44:32.836266+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:44:35.518026+00:00", "trade", 8.03, 40.0]
["2026-09-18T14:44:36.103373+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:44:37.599410+00:00", "trade", 8.046, 1.0]
["2026-09-18T14:44:38.790771+00:00", "trade", 8.0292, 2.0]
["2026-09-18T14:44:44.360809+00:00", "trade", 8.0292, 3.0]
["2026-09-18T14:44:46.024120+00:00", "trade", 8.0293, 1.0]
["2026-09-18T14:44:49.284252+00:00", "trade", 8.026, 50.0]
["2026-09-18T14:44:50.173150+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:44:55.414317+00:00", "trade", 8.0233, 20.0]
["2026-09-18T14:44:56.060545+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:44:59.800438+00:00", "trade", 8.0334, 2.0]
["2026-09-18T14:44:59.996649+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:45:00.361589+00:00", "trade", 8.04, 10.0]
["2026-09-18T14:45:02.156495+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:45:02.156499+00:00", "trade", 8.04, 300.0]
["2026-09-18T14:45:02.156559+00:00", "trade", 8.04, 2400.0]
["2026-09-18T14:45:02.156561+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:45:02.156606+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:45:02.156606+00:00", "quote", 8.03, 8.06]
["2026-09-18T14:45:02.156611+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:45:02.156681+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:45:02.156932+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:45:02.157388+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:45:02.157904+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:45:02.158084+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:45:02.158605+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:45:02.158776+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:45:02.198896+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:45:07.063571+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:45:07.063591+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:45:07.125403+00:00", "trade", 8.03, 10.0]
["2026-09-18T14:45:07.125406+00:00", "trade", 8.02, 10.0]
["2026-09-18T14:45:07.125408+00:00", "quote", 8.02, 8.06]
["2026-09-18T14:45:07.125469+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:45:07.125474+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:45:07.125539+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:45:07.125890+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:45:07.126345+00:00", "trade", 8.03, 10.0]
["2026-09-18T14:45:07.136445+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:45:07.136721+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:45:07.231421+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:45:07.324847+00:00", "trade", 8.035, 1.0]
["2026-09-18T14:45:10.680547+00:00", "trade", 8.0202, 2.0]
["2026-09-18T14:45:10.895607+00:00", "trade", 8.0396, 20.0]
["2026-09-18T14:45:15.809604+00:00", "trade", 8.0419, 5.0]
["2026-09-18T14:45:18.337425+00:00", "trade", 8.03, 10.0]
["2026-09-18T14:45:18.338119+00:00", "trade", 8.03, 10.0]
["2026-09-18T14:45:19.464230+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:45:19.562213+00:00", "trade", 8.042, 1.0]
["2026-09-18T14:45:25.075173+00:00", "trade", 8.0385, 2.0]
["2026-09-18T14:45:25.206729+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:45:25.206730+00:00", "trade", 8.02, 90.0]
["2026-09-18T14:45:25.206733+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:45:25.206733+00:00", "trade", 8.02, 10.0]
["2026-09-18T14:45:25.206779+00:00", "trade", 8.02, 3.0]
["2026-09-18T14:45:25.206779+00:00", "trade", 8.02, 2.0]
["2026-09-18T14:45:25.206785+00:00", "trade", 8.02, 1.0]
["2026-09-18T14:45:25.206789+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:45:25.206790+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:45:25.206794+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:45:25.206832+00:00", "trade", 8.02, 8.0]
["2026-09-18T14:45:25.206834+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:45:25.206880+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:45:25.206935+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:45:25.206980+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:45:25.206983+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:45:25.207070+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:45:25.207336+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:45:25.207347+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:45:25.207426+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:45:25.207722+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:45:25.209381+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:45:25.212663+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:45:25.215956+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:45:25.216217+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:45:25.217259+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:45:25.217309+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:45:25.217781+00:00", "quote", 8.0, 8.04]
["2026-09-18T14:45:25.217806+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:45:28.102503+00:00", "trade", 8.0202, 5.0]
["2026-09-18T14:45:29.996681+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:45:35.860319+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:45:35.872122+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:45:35.959791+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:45:36.240881+00:00", "trade", 8.0203, 32.0]
["2026-09-18T14:45:36.733072+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:45:40.060051+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:45:40.060393+00:00", "trade", 8.015, 4.0]
["2026-09-18T14:45:40.164911+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:45:45.000511+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:45:45.609652+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:45:45.886726+00:00", "trade", 8.016, 5.0]
["2026-09-18T14:45:52.473756+00:00", "trade", 8.0, 1000.0]
["2026-09-18T14:45:57.232869+00:00", "trade", 8.0322, 4.0]
["2026-09-18T14:45:57.887447+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:45:59.996713+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:46:02.226003+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:46:02.751937+00:00", "trade", 8.0044, 500.0]
["2026-09-18T14:46:05.945524+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:46:13.759646+00:00", "trade", 8.0222, 8.0]
["2026-09-18T14:46:14.674754+00:00", "trade", 8.0256, 2.0]
["2026-09-18T14:46:15.684978+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:46:15.948099+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:46:15.982175+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:46:15.995161+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:46:16.109800+00:00", "trade", 8.015, 100.0]
["2026-09-18T14:46:17.927396+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:46:23.920401+00:00", "trade", 8.007, 1.0]
["2026-09-18T14:46:24.789295+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:46:24.789629+00:00", "trade", 8.02, 20.0]
["2026-09-18T14:46:24.893197+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:46:27.569808+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:46:28.284600+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:46:29.996746+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:46:35.221527+00:00", "trade", 8.01, 35.0]
["2026-09-18T14:46:35.263669+00:00", "trade", 8.01, 1500.0]
["2026-09-18T14:46:37.616244+00:00", "trade", 8.015, 100.0]
["2026-09-18T14:46:37.640166+00:00", "trade", 8.015, 100.0]
["2026-09-18T14:46:38.793682+00:00", "trade", 8.0216, 3.0]
["2026-09-18T14:46:45.940593+00:00", "trade", 8.0216, 3.0]
["2026-09-18T14:46:45.940807+00:00", "trade", 8.0216, 1.0]
["2026-09-18T14:46:45.942142+00:00", "trade", 8.0216, 1.0]
["2026-09-18T14:46:49.765248+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:46:49.768761+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:46:49.852756+00:00", "trade", 8.0, 100.0]
["2026-09-18T14:46:49.852756+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:46:49.852759+00:00", "trade", 8.0, 65.0]
["2026-09-18T14:46:49.852759+00:00", "trade", 8.0, 100.0]
["2026-09-18T14:46:49.852762+00:00", "trade", 8.0, 300.0]
["2026-09-18T14:46:49.852791+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:46:49.852806+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:46:49.852811+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:46:49.852836+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:46:49.852856+00:00", "quote", 7.99, 8.02]
["2026-09-18T14:46:49.852856+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:46:49.852966+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:46:49.853310+00:00", "trade", 8.0, 135.0]
["2026-09-18T14:46:49.853387+00:00", "trade", 8.0, 25.0]
["2026-09-18T14:46:49.853869+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:46:49.854084+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:46:50.689974+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:46:51.913461+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:46:54.204388+00:00", "trade", 8.001, 2.0]
["2026-09-18T14:46:57.525340+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:46:57.549573+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:46:57.570708+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:46:58.531144+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:46:59.996778+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:47:02.163518+00:00", "trade", 8.0077, 3.0]
["2026-09-18T14:47:06.775589+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:47:08.688756+00:00", "trade", 8.0099, 18.0]
["2026-09-18T14:47:10.364402+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:47:12.083950+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:47:12.096244+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:47:12.100189+00:00", "quote", 8.0, 8.01]
["2026-09-18T14:47:12.100790+00:00", "quote", 8.0, 8.01]
["2026-09-18T14:47:12.100795+00:00", "trade", 8.005, 100.0]
["2026-09-18T14:47:12.100795+00:00", "trade", 8.0, 100.0]
["2026-09-18T14:47:12.105171+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:47:12.105222+00:00", "trade", 8.01, 200.0]
["2026-09-18T14:47:12.105226+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:47:12.105237+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:47:12.105296+00:00", "quote", 7.99, 8.01]
["2026-09-18T14:47:12.105547+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:47:12.105550+00:00", "trade", 8.01, 10.0]
["2026-09-18T14:47:12.105582+00:00", "quote", 8.0, 8.01]
["2026-09-18T14:47:12.105642+00:00", "quote", 8.0, 8.01]
["2026-09-18T14:47:12.105717+00:00", "quote", 8.0, 8.01]
["2026-09-18T14:47:12.105721+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:47:12.105721+00:00", "trade", 8.01, 96.0]
["2026-09-18T14:47:12.105724+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:47:12.105787+00:00", "quote", 8.0, 8.01]
["2026-09-18T14:47:12.105802+00:00", "quote", 8.0, 8.01]
["2026-09-18T14:47:12.105837+00:00", "quote", 8.0, 8.01]
["2026-09-18T14:47:12.105917+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:47:12.106369+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:47:12.106409+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:47:12.106940+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:47:12.107429+00:00", "trade", 8.01, 2.0]
["2026-09-18T14:47:12.109807+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:47:12.116543+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:47:12.191939+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:47:13.169695+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:47:16.057978+00:00", "trade", 8.01, 21.0]
["2026-09-18T14:47:16.410754+00:00", "trade", 8.0, 6.0]
["2026-09-18T14:47:18.554272+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:47:18.554284+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:47:18.554286+00:00", "trade", 8.02, 1100.0]
["2026-09-18T14:47:18.554287+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:47:18.554343+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:47:18.554346+00:00", "trade", 8.02, 900.0]
["2026-09-18T14:47:18.554348+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:47:18.554403+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:47:18.554446+00:00", "trade", 8.015, 100.0]
["2026-09-18T14:47:18.554483+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:47:18.554563+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:47:18.554613+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:47:18.554803+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:47:18.554957+00:00", "trade", 8.015, 100.0]
["2026-09-18T14:47:18.555197+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:47:18.555199+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:47:18.555375+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:47:18.555460+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:47:18.555630+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:47:18.558608+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:47:18.562363+00:00", "trade", 8.02, 500.0]
["2026-09-18T14:47:18.565349+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:47:18.565624+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:47:22.160299+00:00", "trade", 8.015, 1.0]
["2026-09-18T14:47:28.247347+00:00", "trade", 8.0185, 1.0]
["2026-09-18T14:47:29.695032+00:00", "trade", 8.015, 13.0]
["2026-09-18T14:47:29.695708+00:00", "trade", 8.015, 13.0]
["2026-09-18T14:47:29.996810+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:47:40.981970+00:00", "trade", 8.015, 499.0]
["2026-09-18T14:47:42.074621+00:00", "trade", 8.015, 100.0]
["2026-09-18T14:47:48.186652+00:00", "trade", 8.015, 100.0]
["2026-09-18T14:47:49.128398+00:00", "trade", 8.015, 1.0]
["2026-09-18T14:47:59.996842+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:48:02.230069+00:00", "trade", 8.0126, 3.0]
["2026-09-18T14:48:02.306872+00:00", "trade", 8.016, 100.0]
["2026-09-18T14:48:04.415284+00:00", "trade", 8.015, 4.0]
["2026-09-18T14:48:09.553652+00:00", "trade", 8.02, 6.0]
["2026-09-18T14:48:09.553663+00:00", "trade", 8.02, 28.0]
["2026-09-18T14:48:09.553747+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:48:09.553748+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:48:09.553751+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:48:09.553760+00:00", "trade", 8.02, 34.0]
["2026-09-18T14:48:09.553811+00:00", "trade", 8.02, 66.0]
["2026-09-18T14:48:09.553822+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:48:09.555140+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:48:09.555265+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:48:09.555812+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:48:09.856668+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:48:14.677443+00:00", "trade", 8.0135, 3.0]
["2026-09-18T14:48:15.851187+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:48:15.851232+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:48:15.851879+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:48:16.522464+00:00", "trade", 8.025, 34.0]
["2026-09-18T14:48:16.537274+00:00", "trade", 8.03, 44.0]
["2026-09-18T14:48:16.537656+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:48:16.538032+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:48:16.538059+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:48:16.538092+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:48:16.538399+00:00", "trade", 8.03, 122.0]
["2026-09-18T14:48:16.538760+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:48:17.144681+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:48:17.145917+00:00", "trade", 8.0299, 4.0]
["2026-09-18T14:48:17.147742+00:00", "trade", 8.03, 4.0]
["2026-09-18T14:48:21.483150+00:00", "trade", 8.03, 750.0]
["2026-09-18T14:48:21.483153+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:48:21.483154+00:00", "trade", 8.03, 996.0]
["2026-09-18T14:48:21.483459+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:48:21.483463+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:48:21.483614+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:48:21.483641+00:00", "trade", 8.03, 40.0]
["2026-09-18T14:48:21.483870+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:48:21.483955+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:48:21.484046+00:00", "quote", 8.03, 8.04]
["2026-09-18T14:48:21.484256+00:00", "quote", 8.03, 8.04]
["2026-09-18T14:48:21.496941+00:00", "quote", 8.03, 8.04]
["2026-09-18T14:48:21.517580+00:00", "quote", 8.03, 8.04]
["2026-09-18T14:48:21.583893+00:00", "quote", 8.03, 8.04]
["2026-09-18T14:48:25.002731+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:48:25.002734+00:00", "trade", 8.04, 79.0]
["2026-09-18T14:48:25.002782+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:48:25.012314+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:48:25.013282+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:48:25.016890+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:48:25.018991+00:00", "trade", 8.04, 21.0]
["2026-09-18T14:48:25.019115+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:48:25.019125+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:48:25.019161+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:48:25.019456+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:48:25.856602+00:00", "trade", 8.05, 1243.0]
["2026-09-18T14:48:25.859339+00:00", "trade", 8.045, 1.0]
["2026-09-18T14:48:25.862096+00:00", "trade", 8.045, 1.0]
["2026-09-18T14:48:25.865296+00:00", "trade", 8.045, 75.0]
["2026-09-18T14:48:25.865377+00:00", "trade", 8.045, 25.0]
["2026-09-18T14:48:25.865395+00:00", "trade", 8.045, 75.0]
["2026-09-18T14:48:25.865479+00:00", "trade", 8.045, 25.0]
["2026-09-18T14:48:25.865855+00:00", "trade", 8.045, 25.0]
["2026-09-18T14:48:25.865909+00:00", "trade", 8.045, 25.0]
["2026-09-18T14:48:25.866312+00:00", "trade", 8.045, 25.0]
["2026-09-18T14:48:25.866429+00:00", "trade", 8.045, 50.0]
["2026-09-18T14:48:25.866790+00:00", "trade", 8.045, 25.0]
["2026-09-18T14:48:25.867031+00:00", "trade", 8.045, 25.0]
["2026-09-18T14:48:25.867112+00:00", "trade", 8.045, 25.0]
["2026-09-18T14:48:25.876876+00:00", "trade", 8.045, 100.0]
["2026-09-18T14:48:26.877081+00:00", "trade", 8.04, 4.0]
["2026-09-18T14:48:26.878110+00:00", "trade", 8.04, 25.0]
["2026-09-18T14:48:27.098591+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:48:27.098686+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:48:29.996865+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:48:33.499622+00:00", "trade", 8.04, 25.0]
["2026-09-18T14:48:33.998724+00:00", "trade", 8.0493, 621.0]
["2026-09-18T14:48:34.001123+00:00", "trade", 8.045, 1.0]
["2026-09-18T14:48:36.415886+00:00", "trade", 8.046, 1.0]
["2026-09-18T14:48:40.824507+00:00", "trade", 8.0486, 100.0]
["2026-09-18T14:48:42.989715+00:00", "trade", 8.045, 2.0]
["2026-09-18T14:48:45.191910+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:48:45.191911+00:00", "trade", 8.04, 700.0]
["2026-09-18T14:48:45.191914+00:00", "trade", 8.04, 2.0]
["2026-09-18T14:48:45.191923+00:00", "trade", 8.04, 18.0]
["2026-09-18T14:48:45.191992+00:00", "trade", 8.04, 2.0]
["2026-09-18T14:48:45.192010+00:00", "trade", 8.04, 200.0]
["2026-09-18T14:48:45.192010+00:00", "trade", 8.04, 98.0]
["2026-09-18T14:48:45.192010+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:48:45.192085+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:48:45.192101+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:48:45.193794+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:48:45.196075+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:48:45.196175+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:48:45.963055+00:00", "trade", 8.0266, 20.0]
["2026-09-18T14:48:48.287125+00:00", "trade", 8.0376, 1.0]
["2026-09-18T14:48:48.981063+00:00", "trade", 8.0303, 100.0]
["2026-09-18T14:48:49.129779+00:00", "trade", 8.0378, 1.0]
["2026-09-18T14:48:49.130236+00:00", "trade", 8.0378, 7.0]
["2026-09-18T14:48:49.884509+00:00", "trade", 8.03, 300.0]
["2026-09-18T14:48:51.065898+00:00", "trade", 8.04, 100.0]
["2026-09-18T14:48:51.068635+00:00", "trade", 8.05, 800.0]
["2026-09-18T14:48:51.069221+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:48:51.075099+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:48:55.053735+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:48:55.053855+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:48:55.055098+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:48:55.081489+00:00", "trade", 8.0389, 2.0]
["2026-09-18T14:48:55.144491+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:48:55.421265+00:00", "trade", 8.0251, 1.0]
["2026-09-18T14:48:57.315236+00:00", "trade", 8.0401, 36.0]
["2026-09-18T14:48:59.996887+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:49:00.072973+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:49:00.075435+00:00", "trade", 8.045, 100.0]
["2026-09-18T14:49:00.089725+00:00", "trade", 8.045, 25.0]
["2026-09-18T14:49:00.090507+00:00", "trade", 8.045, 75.0]
["2026-09-18T14:49:00.454215+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:49:03.814331+00:00", "trade", 8.045, 1.0]
["2026-09-18T14:49:11.249136+00:00", "trade", 8.045, 1.0]
["2026-09-18T14:49:13.444773+00:00", "trade", 8.05, 200.0]
["2026-09-18T14:49:13.444873+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:49:13.445134+00:00", "trade", 8.05, 40.0]
["2026-09-18T14:49:13.445139+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:49:13.445158+00:00", "trade", 8.05, 1500.0]
["2026-09-18T14:49:13.445159+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:49:13.445161+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:49:13.445164+00:00", "trade", 8.05, 3.0]
["2026-09-18T14:49:13.445189+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:49:13.445269+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:49:13.445289+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:49:13.445329+00:00", "trade", 8.045, 99.0]
["2026-09-18T14:49:13.445329+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:13.445332+00:00", "trade", 8.05, 1.0]
["2026-09-18T14:49:13.445411+00:00", "trade", 8.05, 99.0]
["2026-09-18T14:49:13.445515+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:13.445565+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:13.445750+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:13.445881+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:13.445922+00:00", "trade", 8.06, 25.0]
["2026-09-18T14:49:13.446227+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:13.446406+00:00", "trade", 8.05, 28.0]
["2026-09-18T14:49:13.446683+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:13.449224+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:13.449329+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:13.449439+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:13.450732+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:13.477376+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:13.487288+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:49:13.501864+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:49:13.559346+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:16.153947+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:22.330616+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:49:22.334404+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:22.339095+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:22.347981+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:28.925401+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:49:29.596785+00:00", "trade", 8.0428, 14.0]
["2026-09-18T14:49:29.996925+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:30.766842+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:33.623722+00:00", "trade", 8.0574, 5.0]
["2026-09-18T14:49:33.936512+00:00", "trade", 8.05, 5.0]
["2026-09-18T14:49:36.459052+00:00", "trade", 8.05, 1.0]
["2026-09-18T14:49:36.462588+00:00", "trade", 8.05, 33.0]
["2026-09-18T14:49:36.471752+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:36.471807+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:36.566813+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:49:37.056862+00:00", "trade", 8.05, 10.0]
["2026-09-18T14:49:38.268907+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:49:40.098236+00:00", "trade", 8.0401, 3.0]
["2026-09-18T14:49:47.340894+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:49:47.642913+00:00", "trade", 8.04, 200.0]
["2026-09-18T14:49:47.642913+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:49:47.643169+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:49:47.643175+00:00", "trade", 8.04, 100.0]
["2026-09-18T14:49:47.643475+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:49:47.752790+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:49:47.752835+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:49:50.649894+00:00", "trade", 8.0362, 250.0]
["2026-09-18T14:49:57.460049+00:00", "trade", 8.0476, 2.0]
["2026-09-18T14:49:58.154390+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:49:58.154393+00:00", "trade", 8.03, 212.0]
["2026-09-18T14:49:58.154402+00:00", "trade", 8.03, 3.0]
["2026-09-18T14:49:58.154414+00:00", "trade", 8.03, 399.0]
["2026-09-18T14:49:58.154470+00:00", "quote", 8.03, 8.04]
["2026-09-18T14:49:58.154530+00:00", "quote", 8.03, 8.04]
["2026-09-18T14:49:58.154667+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:49:58.154686+00:00", "quote", 8.03, 8.04]
["2026-09-18T14:49:58.154691+00:00", "quote", 8.03, 8.04]
["2026-09-18T14:49:58.154691+00:00", "quote", 8.03, 8.04]
["2026-09-18T14:49:58.154696+00:00", "quote", 8.03, 8.04]
["2026-09-18T14:49:58.154721+00:00", "quote", 8.03, 8.04]
["2026-09-18T14:49:58.154741+00:00", "quote", 8.03, 8.04]
["2026-09-18T14:49:58.154971+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:49:58.155242+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:49:58.155357+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:49:58.155407+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:49:58.155473+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:49:58.155478+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:49:58.155506+00:00", "trade", 8.03, 13.0]
["2026-09-18T14:49:58.155620+00:00", "trade", 8.03, 13.0]
["2026-09-18T14:49:58.155704+00:00", "trade", 8.03, 13.0]
["2026-09-18T14:49:58.155782+00:00", "trade", 8.03, 13.0]
["2026-09-18T14:49:58.158710+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:49:58.159873+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:49:58.159903+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:49:58.159989+00:00", "trade", 8.03, 25.0]
["2026-09-18T14:49:58.160467+00:00", "trade", 8.03, 25.0]
["2026-09-18T14:49:58.160490+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:49:58.193092+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:49:58.193659+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:49:58.194982+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:49:58.233273+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:49:58.255400+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:49:59.996952+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:50:02.824046+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:50:02.825725+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:50:03.378401+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:50:07.606741+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:50:09.573282+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:50:09.573332+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:50:09.573642+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:50:10.015043+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:50:10.689858+00:00", "trade", 8.0352, 15.0]
["2026-09-18T14:50:10.857697+00:00", "trade", 8.0349, 25.0]
["2026-09-18T14:50:15.438153+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:50:24.531864+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:50:24.717873+00:00", "trade", 8.0225, 80.0]
["2026-09-18T14:50:27.539478+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:50:29.996978+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:50:34.511252+00:00", "trade", 8.04, 310.0]
["2026-09-18T14:50:34.540548+00:00", "trade", 8.03, 4.0]
["2026-09-18T14:50:35.119841+00:00", "trade", 8.03, 200.0]
["2026-09-18T14:50:47.040021+00:00", "trade", 8.0324, 10.0]
["2026-09-18T14:50:52.877273+00:00", "trade", 8.031, 1.0]
["2026-09-18T14:50:52.903350+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:50:55.083297+00:00", "trade", 8.0425, 3.0]
["2026-09-18T14:50:56.786085+00:00", "trade", 8.02, 1.0]
["2026-09-18T14:50:59.997011+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:51:03.491859+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:51:06.482133+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:51:08.119932+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:51:12.900968+00:00", "trade", 8.03, 250.0]
["2026-09-18T14:51:15.199511+00:00", "trade", 8.036, 22.0]
["2026-09-18T14:51:18.163835+00:00", "trade", 8.04, 13.0]
["2026-09-18T14:51:18.164246+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:51:18.164253+00:00", "trade", 8.04, 411.0]
["2026-09-18T14:51:18.164253+00:00", "trade", 8.04, 1.0]
["2026-09-18T14:51:18.164311+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:51:18.164313+00:00", "trade", 8.04, 1.0]
["2026-09-18T14:51:18.164321+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:51:18.164322+00:00", "trade", 8.04, 588.0]
["2026-09-18T14:51:18.164328+00:00", "trade", 8.04, 99.0]
["2026-09-18T14:51:18.164331+00:00", "quote", 8.03, 8.04]
["2026-09-18T14:51:18.164401+00:00", "quote", 8.03, 8.04]
["2026-09-18T14:51:18.164515+00:00", "trade", 8.04, 100.0]
["2026-09-18T14:51:18.164517+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:51:18.164557+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:51:18.165048+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:51:18.165820+00:00", "trade", 8.04, 100.0]
["2026-09-18T14:51:18.178169+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:51:18.197280+00:00", "trade", 8.045, 10.0]
["2026-09-18T14:51:18.197999+00:00", "trade", 8.045, 10.0]
["2026-09-18T14:51:18.449383+00:00", "trade", 8.0363, 3.0]
["2026-09-18T14:51:19.298742+00:00", "trade", 8.045, 100.0]
["2026-09-18T14:51:19.322231+00:00", "trade", 8.045, 100.0]
["2026-09-18T14:51:19.322400+00:00", "trade", 8.045, 100.0]
["2026-09-18T14:51:19.322845+00:00", "trade", 8.045, 100.0]
["2026-09-18T14:51:19.325951+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:51:19.325951+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:51:19.326008+00:00", "trade", 8.05, 75.0]
["2026-09-18T14:51:19.326011+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:51:19.326099+00:00", "trade", 8.05, 25.0]
["2026-09-18T14:51:19.326399+00:00", "trade", 8.04, 600.0]
["2026-09-18T14:51:19.326402+00:00", "quote", 8.04, 8.05]
["2026-09-18T14:51:19.327049+00:00", "trade", 8.04, 100.0]
["2026-09-18T14:51:19.327074+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:51:19.327455+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:51:19.327525+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:51:19.331430+00:00", "trade", 8.045, 100.0]
["2026-09-18T14:51:19.420476+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:51:19.420677+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:51:29.340480+00:00", "trade", 8.035, 2.0]
["2026-09-18T14:51:29.997038+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:51:33.630245+00:00", "trade", 8.0376, 3.0]
["2026-09-18T14:51:36.866645+00:00", "trade", 8.035, 60.0]
["2026-09-18T14:51:39.354269+00:00", "trade", 8.035, 1.0]
["2026-09-18T14:51:44.775643+00:00", "trade", 8.04, 5.0]
["2026-09-18T14:51:47.670863+00:00", "trade", 8.03, 5.0]
["2026-09-18T14:51:47.670933+00:00", "trade", 8.03, 1.0]
["2026-09-18T14:51:47.670944+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:51:47.670954+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:51:47.671099+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:51:47.673485+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:51:47.673545+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:51:47.676427+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:51:47.677364+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:51:47.710378+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:51:47.787120+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:51:47.797290+00:00", "trade", 8.02, 25.0]
["2026-09-18T14:51:47.797801+00:00", "trade", 8.02, 25.0]
["2026-09-18T14:51:47.798059+00:00", "trade", 8.02, 75.0]
["2026-09-18T14:51:48.839354+00:00", "trade", 8.0374, 1.0]
["2026-09-18T14:51:49.006666+00:00", "trade", 8.0372, 37.0]
["2026-09-18T14:51:49.264623+00:00", "trade", 8.0372, 1.0]
["2026-09-18T14:51:53.913163+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:51:53.913729+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:51:59.997061+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:52:01.716373+00:00", "trade", 8.0374, 1.0]
["2026-09-18T14:52:03.959090+00:00", "trade", 8.0379, 3.0]
["2026-09-18T14:52:06.373477+00:00", "trade", 8.0374, 3.0]
["2026-09-18T14:52:08.200110+00:00", "trade", 8.02, 6.0]
["2026-09-18T14:52:08.200112+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:52:08.200443+00:00", "trade", 8.02, 6.0]
["2026-09-18T14:52:08.200503+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:52:08.200558+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:52:08.200970+00:00", "trade", 8.02, 25.0]
["2026-09-18T14:52:08.201180+00:00", "trade", 8.02, 13.0]
["2026-09-18T14:52:08.201515+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:52:08.202365+00:00", "trade", 8.02, 13.0]
["2026-09-18T14:52:14.735777+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:52:14.735777+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:52:14.735779+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:52:14.735824+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:14.735889+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:14.735904+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:14.735930+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:14.735949+00:00", "trade", 8.02, 12.0]
["2026-09-18T14:52:14.735980+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:14.736195+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:14.737017+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:14.737393+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:14.738541+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:14.746956+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:14.771965+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:14.784592+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:52:17.046402+00:00", "trade", 8.02, 25.0]
["2026-09-18T14:52:18.423873+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:20.283831+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:20.284442+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:21.514064+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:29.506945+00:00", "trade", 8.028, 200.0]
["2026-09-18T14:52:29.506956+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:29.507077+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:52:29.507260+00:00", "trade", 8.0276, 400.0]
["2026-09-18T14:52:29.507272+00:00", "trade", 8.0295, 200.0]
["2026-09-18T14:52:29.508605+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:29.514974+00:00", "trade", 8.03, 2.0]
["2026-09-18T14:52:29.532069+00:00", "trade", 8.03, 98.0]
["2026-09-18T14:52:29.539070+00:00", "trade", 8.0295, 900.0]
["2026-09-18T14:52:29.540109+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:29.997097+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:30.032391+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:30.046515+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:30.816367+00:00", "trade", 8.02, 7.0]
["2026-09-18T14:52:31.797494+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:52:31.797754+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:35.029396+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:37.080454+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:47.233457+00:00", "trade", 8.0128, 37.0]
["2026-09-18T14:52:47.425229+00:00", "trade", 8.0128, 1.0]
["2026-09-18T14:52:49.138158+00:00", "trade", 8.02, 1.0]
["2026-09-18T14:52:50.880722+00:00", "trade", 8.02, 1.0]
["2026-09-18T14:52:54.369555+00:00", "trade", 8.034, 3.0]
["2026-09-18T14:52:54.738918+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:52:54.738918+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:52:54.738921+00:00", "trade", 8.03, 50.0]
["2026-09-18T14:52:54.738975+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:52:54.738975+00:00", "trade", 8.03, 33.0]
["2026-09-18T14:52:54.739048+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:52:54.739078+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:52:54.739080+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:52:54.739204+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:52:54.739229+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:52:54.739244+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:52:54.739675+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:52:54.739883+00:00", "trade", 8.03, 17.0]
["2026-09-18T14:52:54.747704+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:52:54.751127+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:52:54.752365+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:52:57.661752+00:00", "trade", 8.02, 32.0]
["2026-09-18T14:52:57.662056+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:52:57.662121+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:52:57.662526+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:52:57.662526+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:52:57.662718+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:52:57.662823+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:52:57.768089+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:52:57.768459+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:52:59.119689+00:00", "trade", 8.0336, 3.0]
["2026-09-18T14:52:59.997120+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:53:00.355573+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:53:00.356202+00:00", "trade", 8.03, 5.0]
["2026-09-18T14:53:00.356545+00:00", "trade", 8.03, 5.0]
["2026-09-18T14:53:00.458954+00:00", "quote", 8.01, 8.05]
["2026-09-18T14:53:07.236267+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:53:08.684504+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:53:16.534084+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:53:29.793116+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:53:29.997152+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:53:37.339257+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:53:43.373276+00:00", "trade", 8.021, 2.0]
["2026-09-18T14:53:51.507829+00:00", "trade", 8.02, 44.0]
["2026-09-18T14:53:56.360080+00:00", "trade", 8.02, 300.0]
["2026-09-18T14:53:59.997169+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:04.389117+00:00", "trade", 8.02, 5.0]
["2026-09-18T14:54:07.696998+00:00", "trade", 8.02, 13.0]
["2026-09-18T14:54:16.679455+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:17.121381+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:54:17.121898+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:54:17.121901+00:00", "trade", 8.03, 300.0]
["2026-09-18T14:54:17.121901+00:00", "trade", 8.03, 63.0]
["2026-09-18T14:54:17.121968+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:17.121978+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:17.121982+00:00", "trade", 8.03, 80.0]
["2026-09-18T14:54:17.121985+00:00", "trade", 8.03, 175.0]
["2026-09-18T14:54:17.122028+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:17.122033+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:17.122048+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:54:17.122053+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:54:17.122168+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:54:17.122199+00:00", "trade", 8.03, 37.0]
["2026-09-18T14:54:17.122204+00:00", "trade", 8.03, 107.0]
["2026-09-18T14:54:17.122207+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:54:17.122211+00:00", "trade", 8.03, 1.0]
["2026-09-18T14:54:17.122218+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:54:17.122220+00:00", "trade", 8.03, 54.0]
["2026-09-18T14:54:17.122222+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:54:17.122222+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:54:17.122223+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:17.122274+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:17.122314+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:17.122579+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:17.122794+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:54:17.122900+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:17.122935+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:17.123074+00:00", "trade", 8.03, 60.0]
["2026-09-18T14:54:17.126033+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:17.126534+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:17.130573+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:17.132528+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:17.223049+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:54:17.223053+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:54:17.223131+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:54:17.223214+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:54:17.223329+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:54:17.223936+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:17.223961+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:17.225098+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:19.319770+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:20.809110+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:20.809395+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:20.809977+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:20.878861+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:21.016639+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:21.763045+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:21.765246+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:21.777871+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:23.040702+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:23.151100+00:00", "trade", 8.03, 23.0]
["2026-09-18T14:54:23.339553+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:24.029065+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:24.154217+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:24.232850+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:24.264660+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:24.437998+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:24.655786+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:24.668146+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:24.731667+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:24.749700+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:24.751219+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:25.023772+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:25.749585+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:29.997201+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:30.665993+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:34.940212+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:34.988062+00:00", "trade", 8.03, 5.0]
["2026-09-18T14:54:34.988128+00:00", "trade", 8.03, 5.0]
["2026-09-18T14:54:35.235864+00:00", "trade", 8.03, 200.0]
["2026-09-18T14:54:35.313647+00:00", "trade", 8.021, 2.0]
["2026-09-18T14:54:35.313653+00:00", "trade", 8.021, 20.0]
["2026-09-18T14:54:35.632626+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:38.798868+00:00", "trade", 8.0281, 3.0]
["2026-09-18T14:54:39.672001+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:42.705492+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:54:42.900251+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:54:42.900341+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:54:42.900602+00:00", "trade", 8.03, 400.0]
["2026-09-18T14:54:42.900606+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:54:42.900636+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:42.900767+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:42.900912+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:42.901042+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:42.901056+00:00", "trade", 8.03, 1100.0]
["2026-09-18T14:54:42.901203+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:42.901519+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:42.904380+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:42.904390+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:42.911728+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:42.911753+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:42.967972+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:43.000529+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:43.000614+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:43.028350+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:43.257752+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:43.450651+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:45.809070+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:48.742016+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:53.753641+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:54:54.370818+00:00", "trade", 8.0287, 3.0]
["2026-09-18T14:54:54.741868+00:00", "trade", 8.0286, 3.0]
["2026-09-18T14:54:58.772203+00:00", "trade", 8.02, 1.0]
["2026-09-18T14:54:59.997223+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:00.904994+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:00.905716+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:00.907965+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:55:00.915312+00:00", "trade", 8.02, 400.0]
["2026-09-18T14:55:01.423097+00:00", "trade", 8.02, 475.0]
["2026-09-18T14:55:02.759406+00:00", "trade", 8.02, 75.0]
["2026-09-18T14:55:02.759418+00:00", "trade", 8.02, 75.0]
["2026-09-18T14:55:02.759512+00:00", "trade", 8.02, 25.0]
["2026-09-18T14:55:02.759915+00:00", "trade", 8.02, 25.0]
["2026-09-18T14:55:03.066790+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:04.698539+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:04.707606+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:04.790593+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:04.840808+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:07.141379+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:09.286931+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:13.503032+00:00", "trade", 8.0307, 20.0]
["2026-09-18T14:55:15.444667+00:00", "trade", 8.03, 15.0]
["2026-09-18T14:55:15.919104+00:00", "trade", 8.0273, 1.0]
["2026-09-18T14:55:20.259732+00:00", "trade", 8.029, 2.0]
["2026-09-18T14:55:20.828139+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:55:20.834845+00:00", "trade", 8.015, 13.0]
["2026-09-18T14:55:20.835591+00:00", "trade", 8.015, 13.0]
["2026-09-18T14:55:20.836144+00:00", "trade", 8.015, 38.0]
["2026-09-18T14:55:22.078260+00:00", "trade", 8.02, 900.0]
["2026-09-18T14:55:22.078260+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:55:22.078425+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:55:22.078450+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:55:22.078452+00:00", "trade", 8.02, 75.0]
["2026-09-18T14:55:22.078473+00:00", "trade", 8.02, 25.0]
["2026-09-18T14:55:22.078488+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:55:22.078522+00:00", "trade", 8.02, 33.0]
["2026-09-18T14:55:22.078528+00:00", "trade", 8.02, 142.0]
["2026-09-18T14:55:22.078531+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:55:22.078555+00:00", "trade", 8.02, 25.0]
["2026-09-18T14:55:22.078566+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:55:22.078609+00:00", "trade", 8.02, 25.0]
["2026-09-18T14:55:22.078639+00:00", "trade", 8.02, 8.0]
["2026-09-18T14:55:22.078871+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:22.078932+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:22.078982+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:22.078997+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:22.079292+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:22.079800+00:00", "trade", 8.02, 600.0]
["2026-09-18T14:55:22.080330+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:22.087773+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:22.087976+00:00", "trade", 8.02, 200.0]
["2026-09-18T14:55:22.089708+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:55:22.473676+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:23.030627+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:23.030628+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:55:23.030630+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:55:23.030630+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:55:23.030708+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:55:23.030722+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:23.031018+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:55:23.031102+00:00", "trade", 8.01, 20.0]
["2026-09-18T14:55:23.031103+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:23.031105+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:55:23.031123+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:23.031123+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:23.031128+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:23.031133+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:23.031143+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:23.031163+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:23.031464+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:23.031680+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:23.031725+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:23.032201+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:23.034085+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:23.034110+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:23.034759+00:00", "trade", 8.01, 200.0]
["2026-09-18T14:55:23.131898+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:27.134556+00:00", "trade", 8.01, 8.0]
["2026-09-18T14:55:28.519488+00:00", "trade", 8.0282, 5.0]
["2026-09-18T14:55:28.919915+00:00", "trade", 8.0282, 1.0]
["2026-09-18T14:55:29.997251+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:30.930276+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:31.348467+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:36.510926+00:00", "trade", 8.0045, 9.0]
["2026-09-18T14:55:36.531814+00:00", "trade", 8.01, 5.0]
["2026-09-18T14:55:38.142138+00:00", "trade", 8.0282, 27.0]
["2026-09-18T14:55:38.259297+00:00", "trade", 8.0027, 25.0]
["2026-09-18T14:55:39.778043+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:39.778075+00:00", "trade", 8.01, 33.0]
["2026-09-18T14:55:39.778113+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:39.859845+00:00", "trade", 8.01, 3.0]
["2026-09-18T14:55:39.878898+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:40.444055+00:00", "trade", 8.02, 1.0]
["2026-09-18T14:55:40.451065+00:00", "trade", 8.02, 20.0]
["2026-09-18T14:55:40.451083+00:00", "trade", 8.02, 5.0]
["2026-09-18T14:55:40.451085+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:55:40.451089+00:00", "trade", 8.02, 200.0]
["2026-09-18T14:55:40.451089+00:00", "trade", 8.02, 200.0]
["2026-09-18T14:55:40.451089+00:00", "trade", 8.02, 5.0]
["2026-09-18T14:55:40.451090+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:55:40.451170+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:55:40.451170+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:40.451185+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:40.451200+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:40.451200+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:40.451205+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:40.451205+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:40.451221+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:40.451250+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:40.451626+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:40.451666+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:55:40.451696+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:40.460202+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:40.460212+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:40.460212+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:40.551153+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:40.551233+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:41.032709+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:42.868970+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:43.027979+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:43.773859+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:43.809928+00:00", "trade", 8.03, 120.0]
["2026-09-18T14:55:43.881049+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:44.048593+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:44.360055+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:44.569894+00:00", "trade", 8.01, 2500.0]
["2026-09-18T14:55:44.571523+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:44.895068+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:44.905548+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:45.860200+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:46.741838+00:00", "trade", 8.025, 25.0]
["2026-09-18T14:55:46.743428+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:49.416175+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:49.677703+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:50.490979+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:53.482675+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:53.482720+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:55:53.482770+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:55:53.483297+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:55:53.508872+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:55:53.519392+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:54.555855+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:54.555880+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:54.598093+00:00", "trade", 8.025, 13.0]
["2026-09-18T14:55:54.598887+00:00", "trade", 8.025, 13.0]
["2026-09-18T14:55:54.599173+00:00", "trade", 8.025, 13.0]
["2026-09-18T14:55:54.993537+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:55.014356+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:55.031301+00:00", "trade", 8.025, 1.0]
["2026-09-18T14:55:58.048146+00:00", "trade", 8.025, 13.0]
["2026-09-18T14:55:58.048651+00:00", "trade", 8.025, 13.0]
["2026-09-18T14:55:58.049195+00:00", "trade", 8.025, 13.0]
["2026-09-18T14:55:58.049917+00:00", "trade", 8.025, 13.0]
["2026-09-18T14:55:58.050473+00:00", "trade", 8.025, 9.0]
["2026-09-18T14:55:58.051300+00:00", "trade", 8.025, 13.0]
["2026-09-18T14:55:58.051845+00:00", "trade", 8.025, 38.0]
["2026-09-18T14:55:58.052284+00:00", "trade", 8.025, 13.0]
["2026-09-18T14:55:58.054410+00:00", "trade", 8.025, 13.0]
["2026-09-18T14:55:58.055540+00:00", "trade", 8.025, 13.0]
["2026-09-18T14:55:58.056665+00:00", "trade", 8.025, 13.0]
["2026-09-18T14:55:58.057739+00:00", "trade", 8.025, 13.0]
["2026-09-18T14:55:58.058935+00:00", "trade", 8.025, 13.0]
["2026-09-18T14:55:58.059573+00:00", "trade", 8.025, 25.0]
["2026-09-18T14:55:58.059771+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:58.059928+00:00", "trade", 8.025, 13.0]
["2026-09-18T14:55:58.060033+00:00", "trade", 8.025, 13.0]
["2026-09-18T14:55:58.060048+00:00", "trade", 8.025, 25.0]
["2026-09-18T14:55:58.697509+00:00", "trade", 8.025, 100.0]
["2026-09-18T14:55:58.954155+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:55:59.823010+00:00", "trade", 8.031, 100.0]
["2026-09-18T14:55:59.997273+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:06.268520+00:00", "trade", 8.025, 25.0]
["2026-09-18T14:56:08.779840+00:00", "trade", 8.0219, 5.0]
["2026-09-18T14:56:14.337612+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:56:20.565964+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:20.586022+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:22.696655+00:00", "trade", 8.025, 333.0]
["2026-09-18T14:56:22.989703+00:00", "trade", 8.025, 7.0]
["2026-09-18T14:56:23.777945+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:23.938908+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:24.472178+00:00", "trade", 8.025, 100.0]
["2026-09-18T14:56:26.349405+00:00", "trade", 8.04, 3.0]
["2026-09-18T14:56:26.778222+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:26.904262+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:27.429638+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:29.778469+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:29.782754+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:29.997300+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:32.803690+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:32.838939+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:33.084107+00:00", "trade", 8.03, 12.0]
["2026-09-18T14:56:33.084132+00:00", "trade", 8.03, 13.0]
["2026-09-18T14:56:33.954542+00:00", "trade", 8.031, 100.0]
["2026-09-18T14:56:35.808638+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:37.804621+00:00", "trade", 8.03, 2.0]
["2026-09-18T14:56:42.804566+00:00", "trade", 8.025, 2.0]
["2026-09-18T14:56:42.805568+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:44.438999+00:00", "trade", 8.0155, 1.0]
["2026-09-18T14:56:46.678974+00:00", "trade", 8.025, 3.0]
["2026-09-18T14:56:52.376252+00:00", "trade", 8.03, 90.0]
["2026-09-18T14:56:52.804444+00:00", "trade", 8.03, 3.0]
["2026-09-18T14:56:55.292428+00:00", "trade", 8.0174, 4.0]
["2026-09-18T14:56:57.835284+00:00", "trade", 8.0286, 248.0]
["2026-09-18T14:56:58.048353+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:58.048357+00:00", "trade", 8.02, 1.0]
["2026-09-18T14:56:58.048388+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:58.048613+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:58.048643+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:58.330048+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:58.448976+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:59.334163+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:56:59.997322+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:57:09.757289+00:00", "trade", 8.025, 1.0]
["2026-09-18T14:57:09.757330+00:00", "quote", 8.01, 8.04]
["2026-09-18T14:57:09.787932+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:57:10.246136+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:57:10.246617+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:57:10.246846+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:57:22.888317+00:00", "trade", 8.01, 25.0]
["2026-09-18T14:57:25.383623+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:57:25.383623+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:57:25.383626+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:57:25.383626+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:57:25.383677+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:57:25.383681+00:00", "trade", 8.01, 20.0]
["2026-09-18T14:57:25.383686+00:00", "trade", 8.01, 208.0]
["2026-09-18T14:57:25.383732+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:57:25.383732+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:57:25.383862+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:25.383864+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:57:25.383893+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:25.383897+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:25.383902+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:25.383912+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:25.383942+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:25.384007+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:25.384413+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:25.384501+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:57:25.384879+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:25.385411+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:25.387826+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:25.387902+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:25.388027+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:25.394972+00:00", "trade", 8.01, 11.0]
["2026-09-18T14:57:25.395700+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:25.395720+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:25.446416+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:25.484106+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:25.576706+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:26.334610+00:00", "trade", 8.0, 1.0]
["2026-09-18T14:57:28.596409+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:28.645336+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:28.645396+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:28.645897+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:29.997349+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:31.601217+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:31.838677+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:34.601333+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:34.616519+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:34.867727+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:34.974015+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:35.023162+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:37.555018+00:00", "trade", 8.0162, 4.0]
["2026-09-18T14:57:38.649209+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:38.892828+00:00", "trade", 8.01, 50.0]
["2026-09-18T14:57:45.353127+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:47.559831+00:00", "trade", 8.02, 150.0]
["2026-09-18T14:57:50.581465+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:57:50.582736+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:57:58.368793+00:00", "trade", 8.0, 70.0]
["2026-09-18T14:57:59.997386+00:00", "quote", 8.0, 8.02]
["2026-09-18T14:58:01.387632+00:00", "trade", 8.01, 100.0]
["2026-09-18T14:58:03.764387+00:00", "trade", 8.02, 80.0]
["2026-09-18T14:58:03.764402+00:00", "trade", 8.02, 5.0]
["2026-09-18T14:58:03.764405+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:58:03.764405+00:00", "trade", 8.02, 5.0]
["2026-09-18T14:58:03.764504+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:58:03.764574+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:58:03.764662+00:00", "trade", 8.02, 7.0]
["2026-09-18T14:58:03.764662+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:58:03.764664+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:58:03.764664+00:00", "quote", 8.01, 8.02]
["2026-09-18T14:58:03.764667+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:58:03.767055+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:58:03.865108+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:58:04.977797+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:58:04.983567+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:58:04.991969+00:00", "trade", 8.02, 100.0]
["2026-09-18T14:58:05.000453+00:00", "trade", 8.02, 50.0]
["2026-09-18T14:58:05.000453+00:00", "trade", 8.02, 50.0]
["2026-09-18T14:58:05.009375+00:00", "trade", 8.02, 50.0]
["2026-09-18T14:58:05.009375+00:00", "trade", 8.02, 50.0]
["2026-09-18T14:58:06.225268+00:00", "trade", 8.0143, 5.0]
["2026-09-18T14:58:08.799308+00:00", "quote", 8.01, 8.03]
["2026-09-18T14:58:08.799599+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:58:14.029208+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:58:17.375261+00:00", "trade", 8.015, 13.0]
["2026-09-18T14:58:24.769685+00:00", "trade", 8.015, 1.0]
["2026-09-18T14:58:25.048277+00:00", "trade", 8.01, 50.0]
["2026-09-18T14:58:26.180863+00:00", "trade", 8.0039, 1354.0]
["2026-09-18T14:58:28.197897+00:00", "trade", 8.015, 112.0]
["2026-09-18T14:58:28.197969+00:00", "trade", 8.015, 1.0]
["2026-09-18T14:58:28.359793+00:00", "trade", 8.02, 50.0]
["2026-09-18T14:58:29.997404+00:00", "quote", 8.0, 8.03]
["2026-09-18T14:58:35.051689+00:00", "trade", 8.02, 120.0]
["2026-09-18T14:58:35.066418+00:00", "trade", 8.02, 130.0]
["2026-09-18T14:58:38.638558+00:00", "trade", 8.03, 18.0]
["2026-09-18T14:58:38.638573+00:00", "trade", 8.03, 82.0]
["2026-09-18T14:58:38.638576+00:00", "trade", 8.03, 80.0]
["2026-09-18T14:58:38.638603+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:58:38.638627+00:00", "trade", 8.03, 582.0]
["2026-09-18T14:58:38.638628+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:58:38.638633+00:00", "trade", 8.03, 25.0]
["2026-09-18T14:58:38.638633+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:58:38.638654+00:00", "trade", 8.03, 193.0]
["2026-09-18T14:58:38.638743+00:00", "quote", 8.02, 8.03]
["2026-09-18T14:58:38.638828+00:00", "trade", 8.03, 100.0]
["2026-09-18T14:58:38.638828+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:58:38.638854+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:58:38.638864+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:58:38.638869+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:58:38.638884+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:58:38.638904+00:00", "quote", 8.02, 8.04]
["2026-09-18T14:58:38.639199+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:58:38.639375+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:58:38.639400+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:58:38.639485+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:58:38.646554+00:00", "trade", 8.035, 100.0]
["2026-09-18T14:58:38.739177+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:58:39.013650+00:00", "trade", 8.0168, 4.0]
["2026-09-18T14:58:40.115829+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:58:40.115884+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:58:40.118131+00:00", "trade", 8.035, 75.0]
["2026-09-18T14:58:40.118137+00:00", "trade", 8.035, 75.0]
["2026-09-18T14:58:40.118486+00:00", "trade", 8.035, 25.0]
["2026-09-18T14:58:41.446660+00:00", "trade", 8.04, 1.0]
["2026-09-18T14:58:41.447129+00:00", "quote", 8.02, 8.05]
["2026-09-18T14:58:41.447138+00:00", "trade", 8.04, 2.0]
["2026-09-18T14:58:41.448176+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:58:41.448201+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:58:41.448968+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:58:47.941566+00:00", "trade", 8.03, 20.0]
["2026-09-18T14:58:48.099219+00:00", "trade", 8.04, 3100.0]
["2026-09-18T14:58:49.313861+00:00", "trade", 8.04, 2.0]
["2026-09-18T14:58:49.313921+00:00", "trade", 8.04, 2.0]
["2026-09-18T14:58:49.314598+00:00", "trade", 8.04, 2.0]
["2026-09-18T14:58:49.314815+00:00", "trade", 8.04, 2.0]
["2026-09-18T14:58:49.315380+00:00", "trade", 8.04, 2.0]
["2026-09-18T14:58:56.037037+00:00", "trade", 8.04, 1.0]
["2026-09-18T14:58:56.318240+00:00", "trade", 8.05, 1.0]
["2026-09-18T14:58:56.501201+00:00", "trade", 8.0472, 500.0]
["2026-09-18T14:58:59.997430+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:59:00.534585+00:00", "trade", 8.04, 13.0]
["2026-09-18T14:59:00.535406+00:00", "trade", 8.04, 13.0]
["2026-09-18T14:59:00.535662+00:00", "trade", 8.04, 13.0]
["2026-09-18T14:59:00.535908+00:00", "trade", 8.04, 38.0]
["2026-09-18T14:59:00.536191+00:00", "trade", 8.04, 13.0]
["2026-09-18T14:59:00.540398+00:00", "trade", 8.04, 4.0]
["2026-09-18T14:59:00.540467+00:00", "trade", 8.04, 34.0]
["2026-09-18T14:59:00.747200+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:59:00.768780+00:00", "trade", 8.0496, 90.0]
["2026-09-18T14:59:00.783626+00:00", "trade", 8.04, 5.0]
["2026-09-18T14:59:00.785103+00:00", "trade", 8.04, 1.0]
["2026-09-18T14:59:02.810805+00:00", "trade", 8.0268, 1.0]
["2026-09-18T14:59:14.622631+00:00", "trade", 8.04, 50.0]
["2026-09-18T14:59:14.624036+00:00", "trade", 8.04, 1.0]
["2026-09-18T14:59:15.764521+00:00", "trade", 8.04, 1.0]
["2026-09-18T14:59:15.769547+00:00", "trade", 8.04, 25.0]
["2026-09-18T14:59:20.383144+00:00", "trade", 8.04, 25.0]
["2026-09-18T14:59:21.467384+00:00", "trade", 8.04, 100.0]
["2026-09-18T14:59:21.468782+00:00", "trade", 8.04, 1.0]
["2026-09-18T14:59:21.471314+00:00", "trade", 8.04, 13.0]
["2026-09-18T14:59:27.697816+00:00", "trade", 8.03, 30.0]
["2026-09-18T14:59:27.699446+00:00", "trade", 8.04, 1.0]
["2026-09-18T14:59:29.555860+00:00", "trade", 8.04, 1.0]
["2026-09-18T14:59:29.618782+00:00", "trade", 8.0238, 1.0]
["2026-09-18T14:59:29.658660+00:00", "trade", 8.0238, 2.0]
["2026-09-18T14:59:29.997453+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:59:43.760046+00:00", "trade", 8.0412, 1.0]
["2026-09-18T14:59:47.563984+00:00", "trade", 8.0291, 3.0]
["2026-09-18T14:59:48.862550+00:00", "trade", 8.05, 9.0]
["2026-09-18T14:59:53.371306+00:00", "trade", 8.0226, 20.0]
["2026-09-18T14:59:57.347575+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:59:57.347575+00:00", "trade", 8.05, 70.0]
["2026-09-18T14:59:57.347597+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:59:57.347612+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:59:57.348128+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:59:57.356446+00:00", "trade", 8.04, 12.0]
["2026-09-18T14:59:57.356705+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:59:57.359079+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:59:57.359201+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:59:57.359231+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:59:57.359550+00:00", "trade", 8.05, 88.0]
["2026-09-18T14:59:57.362242+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:59:57.362361+00:00", "trade", 8.04, 25.0]
["2026-09-18T14:59:57.362848+00:00", "trade", 8.04, 25.0]
["2026-09-18T14:59:57.362863+00:00", "trade", 8.04, 2.0]
["2026-09-18T14:59:57.362927+00:00", "trade", 8.04, 1.0]
["2026-09-18T14:59:57.362984+00:00", "trade", 8.04, 1.0]
["2026-09-18T14:59:57.363799+00:00", "trade", 8.04, 1.0]
["2026-09-18T14:59:57.365408+00:00", "trade", 8.05, 200.0]
["2026-09-18T14:59:58.322664+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:59:58.322664+00:00", "trade", 8.05, 100.0]
["2026-09-18T14:59:58.322673+00:00", "trade", 8.05, 80.0]
["2026-09-18T14:59:58.322673+00:00", "quote", 8.03, 8.05]
["2026-09-18T14:59:58.322676+00:00", "trade", 8.05, 420.0]
["2026-09-18T14:59:58.322751+00:00", "trade", 8.05, 580.0]
["2026-09-18T14:59:58.322753+00:00", "quote", 8.03, 8.06]
["2026-09-18T14:59:58.322798+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:59:58.322849+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:59:58.323174+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:59:58.323340+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:59:58.324172+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:59:58.413384+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:59:58.522820+00:00", "quote", 8.04, 8.06]
["2026-09-18T14:59:59.997475+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:00:02.434215+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:00:02.542215+00:00", "trade", 8.04, 6.0]
["2026-09-18T15:00:02.542473+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:00:02.542474+00:00", "trade", 8.04, 6.0]
["2026-09-18T15:00:02.542488+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:00:02.542729+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:00:02.542733+00:00", "trade", 8.04, 6.0]
["2026-09-18T15:00:02.543270+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:00:02.813233+00:00", "trade", 8.0484, 1.0]
["2026-09-18T15:00:04.937629+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:00:04.937680+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:00:04.938517+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:00:04.941383+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:00:04.968954+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:00:06.937796+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:00:08.884871+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:00:11.020725+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:00:11.433422+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:00:12.092661+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:00:12.092752+00:00", "trade", 8.04, 63.0]
["2026-09-18T15:00:12.092762+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:00:12.092767+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:00:12.092777+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:00:12.092807+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:00:12.092822+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:00:12.092847+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:00:12.092852+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:12.092854+00:00", "trade", 8.04, 22.0]
["2026-09-18T15:00:12.092857+00:00", "trade", 8.04, 1.0]
["2026-09-18T15:00:12.092857+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:00:12.092882+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:12.092882+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:12.092892+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:12.092922+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:12.092926+00:00", "trade", 8.04, 78.0]
["2026-09-18T15:00:12.093017+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:12.093055+00:00", "trade", 8.04, 5.0]
["2026-09-18T15:00:12.093178+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:12.093298+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:12.093303+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:12.093428+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:12.096892+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:12.097879+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:12.193131+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:12.193211+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:12.878226+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:12.879194+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:15.213169+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:16.975538+00:00", "trade", 8.04, 1.0]
["2026-09-18T15:00:17.100524+00:00", "trade", 8.0277, 63.0]
["2026-09-18T15:00:18.819187+00:00", "trade", 8.0311, 5.0]
["2026-09-18T15:00:18.857077+00:00", "trade", 8.04, 20.0]
["2026-09-18T15:00:18.878798+00:00", "trade", 8.04, 19.0]
["2026-09-18T15:00:27.127635+00:00", "trade", 8.04, 1.0]
["2026-09-18T15:00:27.127695+00:00", "trade", 8.04, 1.0]
["2026-09-18T15:00:27.128994+00:00", "trade", 8.04, 13.0]
["2026-09-18T15:00:27.129740+00:00", "trade", 8.04, 13.0]
["2026-09-18T15:00:27.130001+00:00", "trade", 8.04, 13.0]
["2026-09-18T15:00:27.130248+00:00", "trade", 8.04, 38.0]
["2026-09-18T15:00:27.131373+00:00", "trade", 8.04, 13.0]
["2026-09-18T15:00:29.997498+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:30.397390+00:00", "trade", 8.04, 1.0]
["2026-09-18T15:00:32.660436+00:00", "trade", 8.03, 350.0]
["2026-09-18T15:00:32.660529+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:00:32.660532+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:00:32.660812+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:32.660836+00:00", "trade", 8.04, 5.0]
["2026-09-18T15:00:32.660851+00:00", "trade", 8.04, 50.0]
["2026-09-18T15:00:32.661025+00:00", "trade", 8.04, 25.0]
["2026-09-18T15:00:32.661118+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:32.661674+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:33.176369+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:33.193647+00:00", "trade", 8.0326, 1.0]
["2026-09-18T15:00:34.076126+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:36.933232+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:39.828574+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:40.015369+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:42.828921+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:47.290865+00:00", "trade", 8.05, 5.0]
["2026-09-18T15:00:47.734433+00:00", "trade", 8.05, 40.0]
["2026-09-18T15:00:47.870533+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:00:47.870803+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:00:47.870868+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:47.870871+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:00:47.871119+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:47.871144+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:47.871439+00:00", "trade", 8.04, 60.0]
["2026-09-18T15:00:47.871725+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:47.873854+00:00", "trade", 8.04, 60.0]
["2026-09-18T15:00:47.875123+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:47.877930+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:47.878169+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:00:47.977292+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:47.977367+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:00:52.539334+00:00", "trade", 8.0342, 145.0]
["2026-09-18T15:00:53.559509+00:00", "trade", 8.0279, 25.0]
["2026-09-18T15:00:53.979354+00:00", "trade", 8.04, 2.0]
["2026-09-18T15:00:54.484274+00:00", "trade", 8.0452, 136.0]
["2026-09-18T15:00:54.856492+00:00", "quote", 8.03, 8.04]
["2026-09-18T15:00:54.856557+00:00", "quote", 8.03, 8.04]
["2026-09-18T15:00:54.856607+00:00", "quote", 8.03, 8.04]
["2026-09-18T15:00:54.856687+00:00", "quote", 8.03, 8.04]
["2026-09-18T15:00:54.856692+00:00", "trade", 8.03, 100.0]
["2026-09-18T15:00:54.856695+00:00", "trade", 8.03, 100.0]
["2026-09-18T15:00:54.856749+00:00", "trade", 8.03, 100.0]
["2026-09-18T15:00:54.856757+00:00", "quote", 8.03, 8.04]
["2026-09-18T15:00:54.856758+00:00", "trade", 8.03, 100.0]
["2026-09-18T15:00:54.856761+00:00", "trade", 8.03, 100.0]
["2026-09-18T15:00:54.856770+00:00", "trade", 8.03, 1.0]
["2026-09-18T15:00:54.856912+00:00", "trade", 8.03, 100.0]
["2026-09-18T15:00:54.856966+00:00", "trade", 8.03, 100.0]
["2026-09-18T15:00:54.856968+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:00:54.859348+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:00:54.860812+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:00:54.861368+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:00:54.861534+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:00:54.861559+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:00:54.862024+00:00", "trade", 8.03, 11.0]
["2026-09-18T15:00:54.898841+00:00", "trade", 8.02, 2.0]
["2026-09-18T15:00:54.898892+00:00", "trade", 8.02, 3.0]
["2026-09-18T15:00:54.898948+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:00:54.899008+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:00:54.899013+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:00:54.899614+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:00:54.900256+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:00:54.909979+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:00:55.007626+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:00:55.399294+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:00:57.410091+00:00", "trade", 8.0298, 755.0]
["2026-09-18T15:00:58.073765+00:00", "trade", 8.02, 1.0]
["2026-09-18T15:00:59.997524+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:00.555859+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:00.556340+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:02.896726+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:03.102937+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:03.130056+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:03.130086+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:03.132738+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:03.132908+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:03.791340+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:04.397870+00:00", "trade", 8.0299, 2.0]
["2026-09-18T15:01:05.051325+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:05.519675+00:00", "trade", 8.01, 25.0]
["2026-09-18T15:01:05.520160+00:00", "trade", 8.01, 25.0]
["2026-09-18T15:01:05.520400+00:00", "trade", 8.01, 25.0]
["2026-09-18T15:01:05.520430+00:00", "trade", 8.01, 75.0]
["2026-09-18T15:01:05.520577+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:05.520597+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:05.757044+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:07.948683+00:00", "trade", 8.02, 5.0]
["2026-09-18T15:01:07.951697+00:00", "trade", 8.02, 5.0]
["2026-09-18T15:01:10.991717+00:00", "trade", 8.02, 65.0]
["2026-09-18T15:01:10.995690+00:00", "trade", 8.02, 35.0]
["2026-09-18T15:01:11.013681+00:00", "trade", 8.02, 25.0]
["2026-09-18T15:01:11.276769+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:11.996529+00:00", "trade", 8.0101, 1500.0]
["2026-09-18T15:01:12.001564+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:12.008215+00:00", "trade", 8.01, 100.0]
["2026-09-18T15:01:12.008215+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:12.008215+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:01:12.008221+00:00", "trade", 8.01, 100.0]
["2026-09-18T15:01:12.008300+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:01:12.008305+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:01:12.008310+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:01:12.008335+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:01:12.008420+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:01:12.009733+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:01:12.011062+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:01:12.012274+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:01:12.012325+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:01:12.012590+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:01:12.016986+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:01:13.132215+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:01:15.882091+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:01:15.882653+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:01:15.883920+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:01:17.929330+00:00", "trade", 8.02, 100.0]
["2026-09-18T15:01:17.929330+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:01:17.929333+00:00", "trade", 8.02, 10.0]
["2026-09-18T15:01:17.929570+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:01:17.929570+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:01:17.929605+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:01:17.929625+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:01:17.929628+00:00", "trade", 8.02, 100.0]
["2026-09-18T15:01:17.929670+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:17.929673+00:00", "trade", 8.02, 100.0]
["2026-09-18T15:01:17.929866+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:17.929891+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:17.930162+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:17.945707+00:00", "trade", 8.02, 100.0]
["2026-09-18T15:01:17.970763+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:18.009835+00:00", "trade", 8.02, 100.0]
["2026-09-18T15:01:21.187210+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:22.313390+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:01:22.313646+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:01:22.313647+00:00", "trade", 8.03, 100.0]
["2026-09-18T15:01:22.313716+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:01:22.313716+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:01:22.313786+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:01:22.314734+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:01:22.314789+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:01:22.316112+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:01:22.400543+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:01:25.343948+00:00", "trade", 8.04, 2800.0]
["2026-09-18T15:01:25.343949+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:01:25.344048+00:00", "trade", 8.04, 1600.0]
["2026-09-18T15:01:25.344048+00:00", "trade", 8.04, 900.0]
["2026-09-18T15:01:25.344050+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:01:25.344051+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:01:25.344054+00:00", "trade", 8.04, 50.0]
["2026-09-18T15:01:25.344054+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:01:25.344054+00:00", "quote", 8.03, 8.04]
["2026-09-18T15:01:25.344105+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:01:25.344160+00:00", "quote", 8.03, 8.04]
["2026-09-18T15:01:25.344180+00:00", "quote", 8.03, 8.04]
["2026-09-18T15:01:25.344240+00:00", "quote", 8.03, 8.04]
["2026-09-18T15:01:25.344325+00:00", "quote", 8.03, 8.04]
["2026-09-18T15:01:25.344336+00:00", "trade", 8.04, 2876.0]
["2026-09-18T15:01:25.344390+00:00", "quote", 8.03, 8.04]
["2026-09-18T15:01:25.344506+00:00", "quote", 8.03, 8.04]
["2026-09-18T15:01:25.344514+00:00", "trade", 8.04, 3200.0]
["2026-09-18T15:01:25.344517+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:01:25.344521+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:01:25.344523+00:00", "trade", 8.04, 1000.0]
["2026-09-18T15:01:25.344530+00:00", "trade", 8.05, 76.0]
["2026-09-18T15:01:25.344666+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:01:25.344679+00:00", "trade", 8.05, 3.0]
["2026-09-18T15:01:25.344691+00:00", "trade", 8.05, 8.0]
["2026-09-18T15:01:25.344721+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:01:25.344861+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:01:25.344917+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:01:25.344942+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:01:25.345087+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:01:25.345107+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:01:25.345237+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:01:25.345237+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:01:25.347455+00:00", "trade", 8.04, 201.0]
["2026-09-18T15:01:25.348711+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:01:25.348929+00:00", "trade", 8.06, 1.0]
["2026-09-18T15:01:25.348931+00:00", "quote", 8.04, 8.07]
["2026-09-18T15:01:25.348934+00:00", "trade", 8.06, 100.0]
["2026-09-18T15:01:25.348937+00:00", "trade", 8.06, 100.0]
["2026-09-18T15:01:25.348986+00:00", "quote", 8.04, 8.07]
["2026-09-18T15:01:25.348986+00:00", "quote", 8.05, 8.07]
["2026-09-18T15:01:25.349051+00:00", "quote", 8.05, 8.07]
["2026-09-18T15:01:25.349493+00:00", "quote", 8.05, 8.07]
["2026-09-18T15:01:25.349518+00:00", "quote", 8.05, 8.08]
["2026-09-18T15:01:25.351851+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:01:25.351913+00:00", "quote", 8.05, 8.08]
["2026-09-18T15:01:25.352540+00:00", "quote", 8.05, 8.08]
["2026-09-18T15:01:25.352921+00:00", "quote", 8.05, 8.08]
["2026-09-18T15:01:25.354464+00:00", "trade", 8.05, 22.0]
["2026-09-18T15:01:25.357862+00:00", "quote", 8.06, 8.08]
["2026-09-18T15:01:25.357923+00:00", "quote", 8.06, 8.08]
["2026-09-18T15:01:25.363717+00:00", "trade", 8.07, 70.0]
["2026-09-18T15:01:25.363723+00:00", "trade", 8.07, 20.0]
["2026-09-18T15:01:25.364072+00:00", "quote", 8.06, 8.08]
["2026-09-18T15:01:25.364162+00:00", "quote", 8.06, 8.08]
["2026-09-18T15:01:25.364443+00:00", "quote", 8.06, 8.08]
["2026-09-18T15:01:25.364503+00:00", "quote", 8.05, 8.08]
["2026-09-18T15:01:25.364529+00:00", "trade", 8.07, 4.0]
["2026-09-18T15:01:25.364624+00:00", "quote", 8.05, 8.08]
["2026-09-18T15:01:25.364724+00:00", "quote", 8.06, 8.08]
["2026-09-18T15:01:25.364764+00:00", "quote", 8.05, 8.08]
["2026-09-18T15:01:25.364788+00:00", "trade", 8.07, 100.0]
["2026-09-18T15:01:25.365070+00:00", "quote", 8.05, 8.08]
["2026-09-18T15:01:25.365245+00:00", "quote", 8.06, 8.08]
["2026-09-18T15:01:25.365285+00:00", "quote", 8.05, 8.08]
["2026-09-18T15:01:25.373500+00:00", "quote", 8.06, 8.08]
["2026-09-18T15:01:25.378632+00:00", "quote", 8.06, 8.08]
["2026-09-18T15:01:25.474054+00:00", "quote", 8.06, 8.07]
["2026-09-18T15:01:25.474065+00:00", "trade", 8.06, 175.0]
["2026-09-18T15:01:25.474077+00:00", "trade", 8.06, 100.0]
["2026-09-18T15:01:25.474109+00:00", "quote", 8.06, 8.07]
["2026-09-18T15:01:25.474137+00:00", "trade", 8.06, 200.0]
["2026-09-18T15:01:25.474333+00:00", "trade", 8.06, 12.0]
["2026-09-18T15:01:25.474340+00:00", "quote", 8.06, 8.07]
["2026-09-18T15:01:25.474350+00:00", "quote", 8.06, 8.07]
["2026-09-18T15:01:25.474360+00:00", "quote", 8.05, 8.07]
["2026-09-18T15:01:25.474384+00:00", "trade", 8.06, 62.0]
["2026-09-18T15:01:25.474455+00:00", "quote", 8.05, 8.07]
["2026-09-18T15:01:25.474686+00:00", "quote", 8.05, 8.07]
["2026-09-18T15:01:25.474696+00:00", "quote", 8.05, 8.07]
["2026-09-18T15:01:25.474841+00:00", "quote", 8.05, 8.07]
["2026-09-18T15:01:25.474881+00:00", "quote", 8.05, 8.07]
["2026-09-18T15:01:25.484323+00:00", "quote", 8.05, 8.07]
["2026-09-18T15:01:25.495290+00:00", "quote", 8.05, 8.07]
["2026-09-18T15:01:25.563773+00:00", "quote", 8.05, 8.07]
["2026-09-18T15:01:25.581342+00:00", "trade", 8.051, 100.0]
["2026-09-18T15:01:25.597879+00:00", "quote", 8.05, 8.07]
["2026-09-18T15:01:25.953863+00:00", "trade", 8.06, 186.0]
["2026-09-18T15:01:26.349378+00:00", "quote", 8.05, 8.07]
["2026-09-18T15:01:29.997557+00:00", "quote", 8.05, 8.07]
["2026-09-18T15:01:30.300271+00:00", "trade", 8.0369, 8.0]
["2026-09-18T15:01:30.300343+00:00", "quote", 8.05, 8.07]
["2026-09-18T15:01:32.635536+00:00", "quote", 8.05, 8.07]
["2026-09-18T15:01:32.635537+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:01:32.635591+00:00", "trade", 8.05, 400.0]
["2026-09-18T15:01:32.635591+00:00", "quote", 8.03, 8.07]
["2026-09-18T15:01:32.635722+00:00", "quote", 8.03, 8.06]
["2026-09-18T15:01:32.635722+00:00", "quote", 8.03, 8.06]
["2026-09-18T15:01:32.635732+00:00", "quote", 8.03, 8.06]
["2026-09-18T15:01:32.635742+00:00", "quote", 8.03, 8.06]
["2026-09-18T15:01:32.635922+00:00", "quote", 8.03, 8.06]
["2026-09-18T15:01:32.635982+00:00", "quote", 8.03, 8.06]
["2026-09-18T15:01:32.636042+00:00", "quote", 8.03, 8.06]
["2026-09-18T15:01:32.636694+00:00", "quote", 8.03, 8.06]
["2026-09-18T15:01:32.637090+00:00", "quote", 8.03, 8.06]
["2026-09-18T15:01:32.638002+00:00", "quote", 8.03, 8.06]
["2026-09-18T15:01:32.669302+00:00", "quote", 8.03, 8.06]
["2026-09-18T15:01:32.669302+00:00", "quote", 8.03, 8.06]
["2026-09-18T15:01:32.709537+00:00", "trade", 8.06, 50.0]
["2026-09-18T15:01:32.836279+00:00", "quote", 8.03, 8.07]
["2026-09-18T15:01:33.046419+00:00", "quote", 8.03, 8.07]
["2026-09-18T15:01:35.679834+00:00", "trade", 8.0385, 1.0]
["2026-09-18T15:01:36.779471+00:00", "trade", 8.05, 900.0]
["2026-09-18T15:01:36.793820+00:00", "quote", 8.03, 8.07]
["2026-09-18T15:01:36.794441+00:00", "quote", 8.03, 8.07]
["2026-09-18T15:01:36.796554+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:01:38.306736+00:00", "quote", 8.03, 8.07]
["2026-09-18T15:01:38.308771+00:00", "quote", 8.03, 8.07]
["2026-09-18T15:01:39.596125+00:00", "quote", 8.03, 8.07]
["2026-09-18T15:01:40.901196+00:00", "trade", 8.05, 201.0]
["2026-09-18T15:01:42.800829+00:00", "quote", 8.03, 8.07]
["2026-09-18T15:01:42.800889+00:00", "quote", 8.03, 8.07]
["2026-09-18T15:01:43.390527+00:00", "quote", 8.03, 8.07]
["2026-09-18T15:01:46.026927+00:00", "trade", 8.05, 587.0]
["2026-09-18T15:01:49.834436+00:00", "quote", 8.03, 8.07]
["2026-09-18T15:01:50.871261+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:01:50.871267+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:01:50.871354+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:01:50.871444+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:01:50.871633+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:01:50.871688+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:01:50.871946+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:01:50.882065+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:01:52.705296+00:00", "trade", 8.05, 200.0]
["2026-09-18T15:01:55.074781+00:00", "quote", 8.03, 8.07]
["2026-09-18T15:01:55.092508+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:01:55.116520+00:00", "quote", 8.03, 8.07]
["2026-09-18T15:01:57.361664+00:00", "trade", 8.0397, 3.0]
["2026-09-18T15:01:58.432183+00:00", "trade", 8.05, 1000.0]
["2026-09-18T15:01:58.556075+00:00", "trade", 8.06, 100.0]
["2026-09-18T15:01:58.799352+00:00", "quote", 8.04, 8.07]
["2026-09-18T15:01:58.799697+00:00", "quote", 8.04, 8.07]
["2026-09-18T15:01:58.799742+00:00", "quote", 8.04, 8.07]
["2026-09-18T15:01:58.800184+00:00", "quote", 8.04, 8.07]
["2026-09-18T15:01:58.850458+00:00", "quote", 8.04, 8.07]
["2026-09-18T15:01:58.899269+00:00", "quote", 8.04, 8.07]
["2026-09-18T15:01:58.914431+00:00", "quote", 8.04, 8.07]
["2026-09-18T15:01:59.241216+00:00", "trade", 8.0402, 3.0]
["2026-09-18T15:01:59.997589+00:00", "quote", 8.04, 8.07]
["2026-09-18T15:02:05.373450+00:00", "trade", 8.0402, 15.0]
["2026-09-18T15:02:05.374168+00:00", "trade", 8.0402, 1.0]
["2026-09-18T15:02:05.375482+00:00", "trade", 8.0402, 4.0]
["2026-09-18T15:02:05.375985+00:00", "trade", 8.0402, 7.0]
["2026-09-18T15:02:08.551676+00:00", "trade", 8.05, 10.0]
["2026-09-18T15:02:08.551736+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:02:08.551751+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:02:08.552533+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:02:08.552603+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:02:08.552774+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:02:08.552814+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:02:08.552822+00:00", "trade", 8.05, 25.0]
["2026-09-18T15:02:08.552828+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:02:08.552831+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:02:08.552852+00:00", "trade", 8.05, 25.0]
["2026-09-18T15:02:08.552855+00:00", "trade", 8.05, 125.0]
["2026-09-18T15:02:08.552861+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:02:08.552899+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:02:08.552900+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:02:08.552919+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:02:08.552919+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:02:08.552919+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:02:08.552924+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:02:08.552930+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:02:08.552934+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:02:08.552936+00:00", "trade", 8.05, 300.0]
["2026-09-18T15:02:08.552936+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:02:08.552936+00:00", "trade", 8.05, 50.0]
["2026-09-18T15:02:08.552951+00:00", "trade", 8.05, 43.0]
["2026-09-18T15:02:08.552963+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:02:08.552966+00:00", "trade", 8.05, 60.0]
["2026-09-18T15:02:08.552969+00:00", "trade", 8.045, 150.0]
["2026-09-18T15:02:08.552972+00:00", "trade", 8.05, 50.0]
["2026-09-18T15:02:08.552974+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:02:08.552984+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:02:08.552990+00:00", "trade", 8.05, 150.0]
["2026-09-18T15:02:08.552993+00:00", "trade", 8.04, 107.0]
["2026-09-18T15:02:08.552993+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:02:08.552999+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:02:08.553004+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:02:08.553029+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:02:08.553041+00:00", "trade", 8.045, 300.0]
["2026-09-18T15:02:08.553041+00:00", "trade", 8.04, 175.0]
["2026-09-18T15:02:08.553044+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:02:08.553065+00:00", "trade", 8.04, 175.0]
["2026-09-18T15:02:08.553126+00:00", "trade", 8.045, 150.0]
["2026-09-18T15:02:08.553220+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:02:08.553245+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:02:08.553410+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:02:08.553426+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:02:08.553444+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:02:08.553465+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:02:08.553475+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:02:08.553517+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:02:08.553532+00:00", "trade", 8.05, 100.0]
["2026-09-18T15:02:08.553565+00:00", "trade", 8.045, 150.0]
["2026-09-18T15:02:08.553604+00:00", "trade", 8.04, 131.0]
["2026-09-18T15:02:08.553604+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:02:08.553613+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:02:08.558021+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:02:08.558153+00:00", "trade", 8.05, 15.0]
["2026-09-18T15:02:08.558347+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:02:08.560252+00:00", "trade", 8.045, 200.0]
["2026-09-18T15:02:08.563097+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:02:08.563293+00:00", "trade", 8.04, 200.0]
["2026-09-18T15:02:08.565840+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:02:08.573397+00:00", "trade", 8.04, 100.0]
["2026-09-18T15:02:08.659723+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:02:08.725936+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:02:08.802443+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:02:09.012232+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:02:09.757918+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:02:09.769202+00:00", "trade", 8.04, 50.0]
["2026-09-18T15:02:09.769299+00:00", "trade", 8.04, 40.0]
["2026-09-18T15:02:09.769310+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:02:09.769325+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:02:09.769330+00:00", "quote", 8.04, 8.06]
["2026-09-18T15:02:09.769355+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:02:09.769385+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:02:09.769434+00:00", "trade", 8.04, 39.0]
["2026-09-18T15:02:09.769435+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:02:09.769435+00:00", "quote", 8.04, 8.05]
["2026-09-18T15:02:09.769437+00:00", "trade", 8.04, 300.0]
["2026-09-18T15:02:09.769437+00:00", "trade", 8.04, 125.0]
["2026-09-18T15:02:09.769460+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:02:09.769460+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:02:09.769460+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:02:09.769465+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:02:09.769470+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:02:09.769485+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:02:09.769505+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:02:09.769595+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:02:09.769846+00:00", "quote", 8.03, 8.05]
["2026-09-18T15:02:09.769861+00:00", "quote", 8.02, 8.05]
["2026-09-18T15:02:09.769861+00:00", "quote", 8.02, 8.05]
["2026-09-18T15:02:09.770011+00:00", "quote", 8.02, 8.05]
["2026-09-18T15:02:09.770157+00:00", "quote", 8.02, 8.05]
["2026-09-18T15:02:09.770177+00:00", "quote", 8.02, 8.05]
["2026-09-18T15:02:09.773329+00:00", "quote", 8.02, 8.05]
["2026-09-18T15:02:09.773339+00:00", "quote", 8.02, 8.05]
["2026-09-18T15:02:09.773475+00:00", "quote", 8.02, 8.05]
["2026-09-18T15:02:09.869393+00:00", "quote", 8.02, 8.05]
["2026-09-18T15:02:11.803181+00:00", "trade", 8.0413, 7.0]
["2026-09-18T15:02:14.155556+00:00", "quote", 8.02, 8.05]
["2026-09-18T15:02:17.512334+00:00", "trade", 8.02, 100.0]
["2026-09-18T15:02:17.739095+00:00", "trade", 8.035, 3.0]
["2026-09-18T15:02:29.997626+00:00", "quote", 8.02, 8.05]
["2026-09-18T15:02:40.752712+00:00", "trade", 8.035, 1.0]
["2026-09-18T15:02:44.249276+00:00", "quote", 8.02, 8.05]
["2026-09-18T15:02:59.997664+00:00", "quote", 8.02, 8.05]
["2026-09-18T15:03:08.901228+00:00", "trade", 8.0295, 227.0]
["2026-09-18T15:03:10.428702+00:00", "trade", 8.02, 200.0]
["2026-09-18T15:03:10.428704+00:00", "quote", 8.02, 8.05]
["2026-09-18T15:03:10.428709+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:03:10.428939+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:03:10.428940+00:00", "trade", 8.02, 200.0]
["2026-09-18T15:03:10.429075+00:00", "trade", 8.02, 1.0]
["2026-09-18T15:03:10.429160+00:00", "quote", 8.02, 8.03]
["2026-09-18T15:03:10.429184+00:00", "trade", 8.02, 17.0]
["2026-09-18T15:03:10.429253+00:00", "trade", 8.02, 100.0]
["2026-09-18T15:03:10.429255+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:03:10.429275+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:03:10.429330+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:03:10.429335+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:03:10.429881+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:03:10.433305+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:03:10.435395+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:03:10.435427+00:00", "trade", 8.01, 100.0]
["2026-09-18T15:03:10.435545+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:03:10.435705+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:03:10.436497+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:03:10.446255+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:03:10.528149+00:00", "trade", 8.012, 96.0]
["2026-09-18T15:03:10.529754+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:03:10.529769+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:03:10.529770+00:00", "trade", 8.01, 100.0]
["2026-09-18T15:03:10.532934+00:00", "trade", 8.0124, 90.0]
["2026-09-18T15:03:10.542494+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:03:11.878881+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:03:12.413716+00:00", "trade", 8.0001, 750.0]
["2026-09-18T15:03:14.179697+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:03:14.179723+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:03:14.290835+00:00", "trade", 8.01, 15.0]
["2026-09-18T15:03:16.139470+00:00", "trade", 8.0118, 5.0]
["2026-09-18T15:03:17.473312+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:03:18.312605+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:03:18.312630+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:03:19.081521+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:03:24.265669+00:00", "trade", 8.0, 25.0]
["2026-09-18T15:03:24.266156+00:00", "trade", 8.0, 25.0]
["2026-09-18T15:03:24.270345+00:00", "trade", 8.0, 21.0]
["2026-09-18T15:03:24.270396+00:00", "trade", 8.0, 79.0]
["2026-09-18T15:03:24.270610+00:00", "trade", 8.0, 21.0]
["2026-09-18T15:03:24.270613+00:00", "trade", 8.0, 58.0]
["2026-09-18T15:03:24.270613+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:03:24.270679+00:00", "trade", 8.0, 1.0]
["2026-09-18T15:03:24.270682+00:00", "trade", 8.0, 21.0]
["2026-09-18T15:03:24.270683+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:03:24.270743+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:03:24.270768+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:03:24.270909+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:03:24.271254+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:03:24.271285+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:03:24.271841+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:03:24.271846+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:03:24.273750+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:03:24.274748+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:03:24.305541+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:03:24.332230+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:03:24.335327+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:03:24.336795+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:03:25.158744+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:03:25.159920+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:03:25.159955+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:03:25.160020+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:03:25.162744+00:00", "trade", 8.0, 33.0]
["2026-09-18T15:03:29.587127+00:00", "trade", 7.985, 1.0]
["2026-09-18T15:03:29.997752+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:03:35.019319+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:03:35.019331+00:00", "trade", 7.98, 18.0]
["2026-09-18T15:03:35.019331+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:03:35.019374+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:03:35.019605+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:03:35.019635+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:03:35.020006+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:03:35.020016+00:00", "quote", 7.96, 8.0]
["2026-09-18T15:03:35.020096+00:00", "quote", 7.96, 8.0]
["2026-09-18T15:03:35.020141+00:00", "quote", 7.96, 8.0]
["2026-09-18T15:03:35.023304+00:00", "quote", 7.96, 8.0]
["2026-09-18T15:03:35.029714+00:00", "quote", 7.96, 8.0]
["2026-09-18T15:03:35.168404+00:00", "quote", 7.96, 8.0]
["2026-09-18T15:03:37.421295+00:00", "trade", 8.0387, 1.0]
["2026-09-18T15:03:40.538933+00:00", "trade", 8.0382, 14.0]
["2026-09-18T15:03:44.818841+00:00", "trade", 8.038, 1.0]
["2026-09-18T15:03:47.874770+00:00", "quote", 7.96, 8.0]
["2026-09-18T15:03:50.259569+00:00", "trade", 8.0387, 2.0]
["2026-09-18T15:03:57.371722+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:03:57.371799+00:00", "trade", 7.96, 5.0]
["2026-09-18T15:03:57.371812+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:03:57.371827+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:03:57.371832+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:03:57.371837+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:03:57.381931+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:03:57.382057+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:03:57.388823+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:03:57.474336+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:03:58.082965+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:03:58.320470+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:03:59.997788+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:04:00.534337+00:00", "trade", 8.0385, 1.0]
["2026-09-18T15:04:01.312628+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:04:01.312934+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:04:01.999305+00:00", "trade", 8.0323, 5.0]
["2026-09-18T15:04:04.184474+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:04:04.794677+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:04:10.845490+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:04:12.921460+00:00", "trade", 7.97, 1.0]
["2026-09-18T15:04:15.091615+00:00", "trade", 7.95, 283.0]
["2026-09-18T15:04:15.094577+00:00", "trade", 7.956, 80.0]
["2026-09-18T15:04:15.833968+00:00", "trade", 7.96, 40.0]
["2026-09-18T15:04:18.846801+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:04:19.142825+00:00", "trade", 7.97, 200.0]
["2026-09-18T15:04:22.707008+00:00", "trade", 7.97, 1.0]
["2026-09-18T15:04:26.264492+00:00", "trade", 7.9899, 250.0]
["2026-09-18T15:04:26.628803+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:04:27.362835+00:00", "trade", 7.97, 25.0]
["2026-09-18T15:04:28.042916+00:00", "trade", 7.97, 3.0]
["2026-09-18T15:04:29.997811+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:04:30.951250+00:00", "trade", 7.95, 1.0]
["2026-09-18T15:04:30.951280+00:00", "trade", 7.9532, 782.0]
["2026-09-18T15:04:30.952112+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:04:30.952122+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:04:31.381677+00:00", "trade", 7.988, 4.0]
["2026-09-18T15:04:31.500114+00:00", "trade", 7.976, 200.0]
["2026-09-18T15:04:37.227350+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:04:38.134494+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:04:38.136494+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:04:42.695972+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:04:42.815972+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:04:43.247544+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:04:43.822591+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:04:43.832103+00:00", "trade", 7.97, 98.0]
["2026-09-18T15:04:43.832106+00:00", "trade", 7.98, 175.0]
["2026-09-18T15:04:44.829631+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:04:45.911610+00:00", "trade", 7.9653, 1.0]
["2026-09-18T15:04:53.953256+00:00", "trade", 7.97, 55.0]
["2026-09-18T15:04:57.958878+00:00", "trade", 7.9657, 1.0]
["2026-09-18T15:04:59.997833+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:05:01.068364+00:00", "trade", 8.0322, 54.0]
["2026-09-18T15:05:11.204367+00:00", "trade", 8.0322, 2.0]
["2026-09-18T15:05:12.868191+00:00", "trade", 7.97, 500.0]
["2026-09-18T15:05:15.903595+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:05:15.903670+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:05:17.927296+00:00", "trade", 7.98, 3.0]
["2026-09-18T15:05:17.927299+00:00", "trade", 7.98, 88.0]
["2026-09-18T15:05:17.927377+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:05:17.927380+00:00", "trade", 7.98, 200.0]
["2026-09-18T15:05:17.927382+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:05:17.927387+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:05:17.927472+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:05:17.927613+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:05:17.927648+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:05:17.928610+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:05:17.931637+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:05:17.959313+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:05:20.293800+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:05:20.294863+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:05:23.795135+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:05:23.795190+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:05:23.795191+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:05:23.795200+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:05:23.795209+00:00", "trade", 7.99, 55.0]
["2026-09-18T15:05:23.795212+00:00", "trade", 7.99, 2.0]
["2026-09-18T15:05:23.795215+00:00", "trade", 7.99, 87.0]
["2026-09-18T15:05:23.795218+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:05:23.795220+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:05:23.795251+00:00", "trade", 7.99, 2.0]
["2026-09-18T15:05:23.795271+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:05:23.795275+00:00", "trade", 7.99, 2.0]
["2026-09-18T15:05:23.795465+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:05:23.795465+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:05:23.799255+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:05:23.800252+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:05:23.805469+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:05:23.807970+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:05:23.881165+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:05:23.900014+00:00", "trade", 7.99, 40.0]
["2026-09-18T15:05:29.997865+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:05:30.323121+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:05:34.096391+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:05:34.096456+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:05:34.097113+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:05:34.097143+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:05:34.219610+00:00", "trade", 8.0294, 1.0]
["2026-09-18T15:05:36.371767+00:00", "trade", 7.99, 75.0]
["2026-09-18T15:05:36.371767+00:00", "trade", 7.99, 75.0]
["2026-09-18T15:05:36.372273+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:05:36.372338+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:05:36.372830+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:05:36.373140+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:05:39.280685+00:00", "trade", 8.0293, 26.0]
["2026-09-18T15:05:39.600544+00:00", "trade", 7.991, 40.0]
["2026-09-18T15:05:39.761358+00:00", "trade", 7.98, 208.0]
["2026-09-18T15:05:42.236541+00:00", "trade", 7.98, 5.0]
["2026-09-18T15:05:45.913210+00:00", "trade", 7.9815, 1.0]
["2026-09-18T15:05:54.052090+00:00", "trade", 7.9876, 3100.0]
["2026-09-18T15:05:57.374756+00:00", "trade", 8.0259, 20.0]
["2026-09-18T15:05:59.997887+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:06:05.383296+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:06:11.747676+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:06:11.756447+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:06:16.888197+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:06:16.888198+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:06:16.888206+00:00", "trade", 7.98, 20.0]
["2026-09-18T15:06:16.888408+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:06:16.888423+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:06:16.888498+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:16.888503+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:06:16.888523+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:16.888523+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:16.888529+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:16.888533+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:16.888549+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:16.888569+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:16.888739+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:16.888764+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:16.888774+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:16.889200+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:16.890217+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:16.892543+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:16.893530+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:16.989544+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:17.221065+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:19.220636+00:00", "trade", 7.9872, 603.0]
["2026-09-18T15:06:19.221447+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:19.622260+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:06:22.718025+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:22.718050+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:24.055008+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:24.082488+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:24.082513+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:24.132732+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:29.997909+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:06:30.560272+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:06:39.201705+00:00", "trade", 7.9871, 1.0]
["2026-09-18T15:06:42.632767+00:00", "trade", 7.98, 64.0]
["2026-09-18T15:06:42.935850+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:06:47.234844+00:00", "trade", 7.98, 49.0]
["2026-09-18T15:06:55.843833+00:00", "trade", 7.98, 6.0]
["2026-09-18T15:06:55.884035+00:00", "trade", 7.98, 12.0]
["2026-09-18T15:06:59.997936+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:07:07.375774+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:07:13.067744+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:07:15.831500+00:00", "trade", 7.98, 2.0]
["2026-09-18T15:07:17.929681+00:00", "trade", 7.9872, 4.0]
["2026-09-18T15:07:23.399906+00:00", "trade", 7.9803, 1.0]
["2026-09-18T15:07:26.209666+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:07:26.209669+00:00", "trade", 7.97, 4.0]
["2026-09-18T15:07:26.209701+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:07:26.209706+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:07:26.209759+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:07:26.209761+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:07:26.209765+00:00", "trade", 7.97, 300.0]
["2026-09-18T15:07:26.209796+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:07:26.209801+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:07:26.209801+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:07:26.209816+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:07:26.209821+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:07:26.209826+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:07:26.209836+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:07:26.209846+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:07:26.209922+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:07:26.209966+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:07:26.210057+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:07:26.210212+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:07:26.210322+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:07:26.210463+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:07:26.213836+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:07:26.309844+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:07:26.309894+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:07:26.309929+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:07:26.310521+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:07:27.702599+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:07:28.411675+00:00", "trade", 7.98, 120.0]
["2026-09-18T15:07:29.997963+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:07:30.008403+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:07:30.774788+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:07:30.775354+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:07:30.782284+00:00", "trade", 7.965, 11.0]
["2026-09-18T15:07:34.058780+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:07:38.780213+00:00", "trade", 7.9849, 1.0]
["2026-09-18T15:07:40.980803+00:00", "trade", 7.9786, 25.0]
["2026-09-18T15:07:48.960105+00:00", "trade", 7.9846, 1.0]
["2026-09-18T15:07:49.092714+00:00", "trade", 7.965, 1.0]
["2026-09-18T15:07:51.602480+00:00", "trade", 7.965, 25.0]
["2026-09-18T15:07:51.605039+00:00", "trade", 7.965, 25.0]
["2026-09-18T15:07:51.607592+00:00", "trade", 7.965, 25.0]
["2026-09-18T15:07:59.997985+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:08:00.789980+00:00", "trade", 7.965, 100.0]
["2026-09-18T15:08:01.804610+00:00", "trade", 7.965, 100.0]
["2026-09-18T15:08:03.167577+00:00", "trade", 7.965, 100.0]
["2026-09-18T15:08:03.170482+00:00", "trade", 7.965, 25.0]
["2026-09-18T15:08:03.170539+00:00", "trade", 7.965, 25.0]
["2026-09-18T15:08:03.170560+00:00", "trade", 7.965, 75.0]
["2026-09-18T15:08:03.170569+00:00", "trade", 7.965, 75.0]
["2026-09-18T15:08:07.635390+00:00", "trade", 7.965, 300.0]
["2026-09-18T15:08:08.329611+00:00", "trade", 7.965, 100.0]
["2026-09-18T15:08:08.332595+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:08:10.536772+00:00", "trade", 7.9822, 28.0]
["2026-09-18T15:08:11.035013+00:00", "trade", 7.96, 1000.0]
["2026-09-18T15:08:11.038692+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:08:11.732959+00:00", "trade", 7.965, 100.0]
["2026-09-18T15:08:11.732965+00:00", "trade", 7.965, 100.0]
["2026-09-18T15:08:17.042238+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:08:17.321426+00:00", "trade", 7.965, 100.0]
["2026-09-18T15:08:26.393139+00:00", "trade", 7.98, 11.0]
["2026-09-18T15:08:26.396254+00:00", "trade", 7.98, 89.0]
["2026-09-18T15:08:29.998008+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:08:30.238049+00:00", "trade", 7.971, 100.0]
["2026-09-18T15:08:35.760157+00:00", "trade", 7.965, 100.0]
["2026-09-18T15:08:38.023344+00:00", "trade", 7.965, 10.0]
["2026-09-18T15:08:38.024162+00:00", "trade", 7.965, 13.0]
["2026-09-18T15:08:38.024700+00:00", "trade", 7.965, 13.0]
["2026-09-18T15:08:41.350933+00:00", "trade", 7.965, 75.0]
["2026-09-18T15:08:45.913066+00:00", "trade", 7.9781, 1.0]
["2026-09-18T15:08:45.914154+00:00", "trade", 7.965, 6.0]
["2026-09-18T15:08:46.740588+00:00", "trade", 8.0239, 1.0]
["2026-09-18T15:08:50.596402+00:00", "trade", 7.965, 13.0]
["2026-09-18T15:08:50.597142+00:00", "trade", 7.965, 13.0]
["2026-09-18T15:08:50.666442+00:00", "trade", 7.965, 100.0]
["2026-09-18T15:08:50.685363+00:00", "trade", 7.965, 48.0]
["2026-09-18T15:08:59.998040+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:09:00.883797+00:00", "trade", 7.965, 50.0]
["2026-09-18T15:09:06.521708+00:00", "trade", 7.96, 20.0]
["2026-09-18T15:09:06.521799+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:09:17.409545+00:00", "trade", 7.965, 5.0]
["2026-09-18T15:09:17.524039+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:09:17.524656+00:00", "trade", 7.96, 15.0]
["2026-09-18T15:09:17.526244+00:00", "trade", 7.96, 2.0]
["2026-09-18T15:09:21.583943+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:09:21.584700+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:09:23.233700+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:09:23.233750+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:09:23.334543+00:00", "trade", 7.97, 5.0]
["2026-09-18T15:09:23.424339+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:09:23.537150+00:00", "trade", 7.9528, 103.0]
["2026-09-18T15:09:29.998063+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:09:30.747420+00:00", "trade", 7.95, 20.0]
["2026-09-18T15:09:30.747421+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:09:30.747423+00:00", "trade", 7.95, 79.0]
["2026-09-18T15:09:30.747476+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:09:30.747496+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:09:30.747531+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:09:30.747600+00:00", "trade", 7.96, 1.0]
["2026-09-18T15:09:30.748097+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:09:30.748203+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:09:30.748248+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:09:30.749175+00:00", "quote", 7.94, 7.97]
["2026-09-18T15:09:30.749176+00:00", "trade", 7.95, 100.0]
["2026-09-18T15:09:30.749350+00:00", "trade", 7.95, 1.0]
["2026-09-18T15:09:30.749350+00:00", "trade", 7.95, 1.0]
["2026-09-18T15:09:30.749391+00:00", "quote", 7.94, 7.96]
["2026-09-18T15:09:30.749601+00:00", "quote", 7.94, 7.96]
["2026-09-18T15:09:30.749681+00:00", "quote", 7.94, 7.96]
["2026-09-18T15:09:30.749714+00:00", "trade", 7.95, 80.0]
["2026-09-18T15:09:30.749717+00:00", "trade", 7.96, 8.0]
["2026-09-18T15:09:30.749735+00:00", "trade", 7.95, 130.0]
["2026-09-18T15:09:30.750273+00:00", "quote", 7.94, 7.96]
["2026-09-18T15:09:30.765233+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:09:30.765278+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:09:30.772571+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:09:30.772646+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:09:30.772650+00:00", "trade", 7.96, 79.0]
["2026-09-18T15:09:30.772671+00:00", "trade", 7.96, 21.0]
["2026-09-18T15:09:30.779643+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:09:30.786604+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:09:30.787296+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:09:32.242197+00:00", "trade", 7.9601, 1800.0]
["2026-09-18T15:09:32.308451+00:00", "trade", 7.96, 25.0]
["2026-09-18T15:09:32.308944+00:00", "trade", 7.96, 25.0]
["2026-09-18T15:09:32.332970+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:09:32.332971+00:00", "trade", 7.96, 200.0]
["2026-09-18T15:09:32.333100+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:09:32.333115+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:09:32.333150+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:09:32.333166+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:09:32.333682+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:09:32.333782+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:09:32.333797+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:09:32.339145+00:00", "trade", 7.96, 11.0]
["2026-09-18T15:09:36.460340+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:09:40.405928+00:00", "trade", 7.965, 13.0]
["2026-09-18T15:09:40.406659+00:00", "trade", 7.965, 13.0]
["2026-09-18T15:09:40.406707+00:00", "trade", 7.965, 25.0]
["2026-09-18T15:09:40.406950+00:00", "trade", 7.965, 13.0]
["2026-09-18T15:09:40.407380+00:00", "trade", 7.965, 13.0]
["2026-09-18T15:09:40.407380+00:00", "trade", 7.965, 25.0]
["2026-09-18T15:09:40.407444+00:00", "trade", 7.965, 38.0]
["2026-09-18T15:09:42.137444+00:00", "trade", 8.0184, 16.0]
["2026-09-18T15:09:43.675728+00:00", "trade", 7.965, 50.0]
["2026-09-18T15:09:43.676790+00:00", "trade", 7.965, 5.0]
["2026-09-18T15:09:45.420641+00:00", "trade", 7.972, 6.0]
["2026-09-18T15:09:46.062606+00:00", "trade", 7.9617, 13.0]
["2026-09-18T15:09:46.790185+00:00", "trade", 7.9616, 25.0]
["2026-09-18T15:09:49.162983+00:00", "trade", 7.96, 25.0]
["2026-09-18T15:09:49.163422+00:00", "trade", 7.96, 25.0]
["2026-09-18T15:09:49.491984+00:00", "trade", 7.9614, 30.0]
["2026-09-18T15:09:56.075788+00:00", "trade", 7.965, 50.0]
["2026-09-18T15:09:56.349228+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:09:56.349229+00:00", "trade", 7.97, 32.0]
["2026-09-18T15:09:56.349229+00:00", "trade", 7.97, 20.0]
["2026-09-18T15:09:56.349234+00:00", "trade", 7.97, 1.0]
["2026-09-18T15:09:56.349234+00:00", "trade", 7.97, 210.0]
["2026-09-18T15:09:56.349237+00:00", "trade", 7.97, 90.0]
["2026-09-18T15:09:56.349319+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:09:56.349319+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:09:56.349322+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:09:56.349322+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:09:56.349328+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:09:56.349374+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:09:56.349449+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:09:56.349654+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:09:56.349674+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:09:56.349825+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:09:56.349970+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:09:56.350125+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:09:56.350577+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:09:56.352631+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:09:56.360129+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:09:56.369782+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:09:56.370334+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:09:56.380919+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:09:56.389834+00:00", "trade", 7.975, 40.0]
["2026-09-18T15:09:56.449427+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:09:56.451507+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:09:56.737467+00:00", "trade", 7.98, 13.0]
["2026-09-18T15:09:56.737477+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:09:56.737525+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:09:56.737564+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:09:56.737733+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:09:56.737738+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:09:56.741592+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:09:56.741662+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:09:56.746449+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:09:56.746900+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:09:56.746935+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:09:56.747487+00:00", "trade", 7.98, 37.0]
["2026-09-18T15:09:59.998094+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:03.455179+00:00", "trade", 7.98, 2000.0]
["2026-09-18T15:10:04.895939+00:00", "trade", 7.98, 25.0]
["2026-09-18T15:10:05.797309+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:05.797674+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:05.797915+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:08.246003+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:12.434317+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:12.434593+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:12.436032+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:12.444557+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:13.288620+00:00", "trade", 7.9727, 25.0]
["2026-09-18T15:10:14.910233+00:00", "trade", 7.98, 13.0]
["2026-09-18T15:10:15.090009+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:16.159250+00:00", "trade", 7.9799, 2000.0]
["2026-09-18T15:10:21.098595+00:00", "trade", 7.9727, 25.0]
["2026-09-18T15:10:22.420211+00:00", "trade", 8.0128, 11.0]
["2026-09-18T15:10:23.102637+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:23.106902+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:23.697664+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:23.702806+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:28.744595+00:00", "trade", 7.98, 50.0]
["2026-09-18T15:10:29.998131+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:32.098380+00:00", "trade", 7.98, 6.0]
["2026-09-18T15:10:38.091311+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:38.096814+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:38.166621+00:00", "trade", 7.98, 25.0]
["2026-09-18T15:10:40.807399+00:00", "trade", 7.97, 1.0]
["2026-09-18T15:10:46.934264+00:00", "trade", 7.9727, 25.0]
["2026-09-18T15:10:47.281643+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:47.282075+00:00", "trade", 7.97, 3.0]
["2026-09-18T15:10:47.282075+00:00", "trade", 7.97, 22.0]
["2026-09-18T15:10:47.282592+00:00", "trade", 7.97, 25.0]
["2026-09-18T15:10:54.436911+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:10:54.436917+00:00", "trade", 7.97, 200.0]
["2026-09-18T15:10:54.436981+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:10:54.436986+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:10:54.437021+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:10:54.437041+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:10:54.437061+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:10:54.437071+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:10:54.437141+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:10:54.437172+00:00", "trade", 7.97, 8.0]
["2026-09-18T15:10:54.437372+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:10:54.437457+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:10:54.437472+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:10:54.437647+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:10:54.437697+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:10:54.437750+00:00", "trade", 7.97, 8.0]
["2026-09-18T15:10:54.440203+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:10:54.441652+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:10:55.085681+00:00", "trade", 7.978, 7.0]
["2026-09-18T15:10:58.200324+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:10:59.998174+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:11:04.093387+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:11:05.113290+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:11:05.559378+00:00", "trade", 8.0113, 100.0]
["2026-09-18T15:11:05.560459+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:11:05.560940+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:11:05.561095+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:11:14.062823+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:11:14.063344+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:11:14.641739+00:00", "trade", 7.9708, 20.0]
["2026-09-18T15:11:14.642814+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:11:14.840467+00:00", "trade", 7.965, 2.0]
["2026-09-18T15:11:15.323269+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:11:17.305092+00:00", "trade", 7.9706, 1.0]
["2026-09-18T15:11:17.801078+00:00", "trade", 7.965, 25.0]
["2026-09-18T15:11:21.116154+00:00", "trade", 7.965, 100.0]
["2026-09-18T15:11:26.206316+00:00", "trade", 7.965, 25.0]
["2026-09-18T15:11:27.717919+00:00", "trade", 7.965, 2.0]
["2026-09-18T15:11:29.998206+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:11:36.235737+00:00", "trade", 7.965, 25.0]
["2026-09-18T15:11:42.403767+00:00", "trade", 7.95, 10.0]
["2026-09-18T15:11:43.982651+00:00", "trade", 7.956, 25.0]
["2026-09-18T15:11:50.999203+00:00", "trade", 7.9774, 2.0]
["2026-09-18T15:11:52.773450+00:00", "trade", 7.965, 799.0]
["2026-09-18T15:11:53.123222+00:00", "trade", 7.97, 6.0]
["2026-09-18T15:11:54.896768+00:00", "trade", 7.971, 3.0]
["2026-09-18T15:11:56.803936+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:11:56.803969+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:11:56.804007+00:00", "trade", 7.98, 82.0]
["2026-09-18T15:11:56.804014+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:11:56.804040+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:11:56.804040+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:11:56.804155+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:11:56.804315+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:11:56.804561+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:11:56.804627+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:11:56.804636+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:11:56.804756+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:11:56.837609+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:11:56.863312+00:00", "trade", 7.98, 20.0]
["2026-09-18T15:11:56.913495+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:11:58.614850+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:11:59.998288+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:12:04.853135+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:12:04.853410+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:12:04.853671+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:12:04.853716+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:12:04.854202+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:12:11.632091+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:12:17.458430+00:00", "trade", 7.975, 50.0]
["2026-09-18T15:12:28.154216+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:12:28.964918+00:00", "trade", 7.986, 4.0]
["2026-09-18T15:12:29.998321+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:12:35.331059+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:12:35.331155+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:12:35.331890+00:00", "trade", 7.98, 200.0]
["2026-09-18T15:12:35.331892+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:12:35.331908+00:00", "trade", 7.98, 5.0]
["2026-09-18T15:12:35.331917+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:12:35.331957+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:12:35.331957+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:12:35.331982+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:12:35.331987+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:12:35.331987+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:12:35.332157+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:12:35.332197+00:00", "quote", 7.98, 7.98]
["2026-09-18T15:12:35.332237+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:12:35.332267+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:12:35.332287+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:12:35.332297+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:12:35.332478+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:12:35.332638+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:12:35.332678+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:12:35.333012+00:00", "trade", 7.98, 9.0]
["2026-09-18T15:12:35.333560+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:12:35.333562+00:00", "trade", 7.97, 10.0]
["2026-09-18T15:12:35.333562+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:12:35.333616+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:12:35.333676+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:12:35.333681+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:12:35.333991+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:12:35.334002+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:12:35.334077+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:12:35.334237+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:12:35.346231+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:12:35.346276+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:12:35.346877+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:12:35.346902+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:12:35.351318+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:12:35.434827+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:12:35.456597+00:00", "trade", 7.98, 17.0]
["2026-09-18T15:12:37.880553+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:12:41.207499+00:00", "trade", 7.98, 5.0]
["2026-09-18T15:12:41.947379+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:12:43.808784+00:00", "trade", 7.975, 80.0]
["2026-09-18T15:12:43.808793+00:00", "trade", 7.975, 60.0]
["2026-09-18T15:12:43.808793+00:00", "trade", 7.975, 130.0]
["2026-09-18T15:12:45.530304+00:00", "trade", 7.975, 100.0]
["2026-09-18T15:12:45.542983+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:12:48.955890+00:00", "trade", 7.97, 1.0]
["2026-09-18T15:12:49.622385+00:00", "trade", 7.9714, 1.0]
["2026-09-18T15:12:49.883238+00:00", "trade", 7.975, 3.0]
["2026-09-18T15:12:54.128130+00:00", "trade", 7.975, 100.0]
["2026-09-18T15:12:57.379858+00:00", "trade", 7.9764, 2.0]
["2026-09-18T15:12:57.499022+00:00", "trade", 7.9721, 13.0]
["2026-09-18T15:12:59.098692+00:00", "trade", 7.97, 130.0]
["2026-09-18T15:12:59.998438+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:13:06.940408+00:00", "trade", 7.99, 6.0]
["2026-09-18T15:13:14.768230+00:00", "trade", 7.96, 100.0]
["2026-09-18T15:13:14.768231+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:13:14.768290+00:00", "trade", 7.96, 1.0]
["2026-09-18T15:13:14.768293+00:00", "trade", 7.96, 100.0]
["2026-09-18T15:13:14.768302+00:00", "trade", 7.96, 20.0]
["2026-09-18T15:13:14.768338+00:00", "trade", 7.96, 20.0]
["2026-09-18T15:13:14.768338+00:00", "trade", 7.96, 20.0]
["2026-09-18T15:13:14.768338+00:00", "trade", 7.96, 20.0]
["2026-09-18T15:13:14.768395+00:00", "trade", 7.96, 100.0]
["2026-09-18T15:13:14.768404+00:00", "trade", 7.96, 100.0]
["2026-09-18T15:13:14.768486+00:00", "trade", 7.96, 400.0]
["2026-09-18T15:13:14.768487+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:13:14.768522+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:13:14.768532+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:13:14.768562+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:13:14.768562+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:13:14.768607+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:13:14.769090+00:00", "trade", 7.96, 1.0]
["2026-09-18T15:13:14.769180+00:00", "trade", 7.96, 1.0]
["2026-09-18T15:13:14.769203+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:13:14.769288+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:13:14.771457+00:00", "trade", 7.96, 11.0]
["2026-09-18T15:13:14.771529+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:13:14.772336+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:13:14.772391+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:13:14.772616+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:13:14.788429+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:13:16.819954+00:00", "trade", 7.9733, 41.0]
["2026-09-18T15:13:19.293804+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:13:21.273757+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:13:21.274052+00:00", "quote", 7.94, 7.97]
["2026-09-18T15:13:21.274929+00:00", "quote", 7.94, 7.97]
["2026-09-18T15:13:21.650100+00:00", "trade", 7.955, 80.0]
["2026-09-18T15:13:21.650106+00:00", "trade", 7.955, 60.0]
["2026-09-18T15:13:21.650109+00:00", "trade", 7.955, 130.0]
["2026-09-18T15:13:25.161985+00:00", "trade", 7.955, 100.0]
["2026-09-18T15:13:26.167420+00:00", "trade", 7.955, 50.0]
["2026-09-18T15:13:26.171389+00:00", "trade", 7.955, 50.0]
["2026-09-18T15:13:27.177876+00:00", "trade", 7.955, 100.0]
["2026-09-18T15:13:28.185957+00:00", "trade", 7.955, 50.0]
["2026-09-18T15:13:28.186011+00:00", "trade", 7.955, 50.0]
["2026-09-18T15:13:31.455092+00:00", "trade", 7.955, 100.0]
["2026-09-18T15:13:31.455138+00:00", "trade", 7.955, 100.0]
["2026-09-18T15:13:42.125789+00:00", "trade", 7.97, 1.0]
["2026-09-18T15:13:42.125792+00:00", "trade", 7.97, 80.0]
["2026-09-18T15:13:42.125795+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:13:42.125798+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:13:42.125798+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:13:42.125873+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:13:42.125883+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:13:42.125957+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:13:42.125978+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:13:42.125988+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:13:42.126049+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:13:42.126051+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:13:42.126064+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:13:42.126099+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:13:42.126114+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:13:42.126134+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:13:42.126164+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:13:42.126189+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:13:42.126214+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:13:42.126445+00:00", "trade", 7.97, 59.0]
["2026-09-18T15:13:42.126605+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:13:42.126625+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:13:42.126670+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:13:42.126785+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:13:42.127713+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:13:42.127978+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:13:42.176424+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:13:42.201951+00:00", "trade", 7.97, 27.0]
["2026-09-18T15:13:45.560008+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:13:45.560008+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:13:45.802184+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:13:45.902363+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:13:45.929532+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:13:45.929542+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:13:45.929558+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:13:45.929918+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:13:45.930089+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:13:57.529284+00:00", "trade", 7.975, 13.0]
["2026-09-18T15:13:57.530002+00:00", "trade", 7.975, 13.0]
["2026-09-18T15:13:59.257218+00:00", "trade", 7.975, 36.0]
["2026-09-18T15:13:59.998497+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:14:03.040833+00:00", "trade", 7.9616, 1.0]
["2026-09-18T15:14:03.636502+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:14:10.543033+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:14:13.277381+00:00", "trade", 7.98, 12.0]
["2026-09-18T15:14:13.277537+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:14:16.640231+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:14:18.479174+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:14:18.491808+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:14:18.494450+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:14:20.461439+00:00", "trade", 7.9632, 4.0]
["2026-09-18T15:14:29.998520+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:14:42.592388+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:14:42.593391+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:14:50.142134+00:00", "trade", 7.973, 36.0]
["2026-09-18T15:14:51.006477+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:14:51.006527+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:14:51.007199+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:14:51.027558+00:00", "trade", 7.99, 125.0]
["2026-09-18T15:14:58.502001+00:00", "trade", 7.99, 25.0]
["2026-09-18T15:14:59.220038+00:00", "trade", 7.9731, 5.0]
["2026-09-18T15:14:59.998547+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:15:06.627736+00:00", "trade", 7.985, 1000.0]
["2026-09-18T15:15:19.584526+00:00", "trade", 7.986, 5.0]
["2026-09-18T15:15:23.620703+00:00", "trade", 7.9852, 4.0]
["2026-09-18T15:15:29.998569+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:15:34.264113+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:15:37.159639+00:00", "trade", 7.99, 75.0]
["2026-09-18T15:15:37.160042+00:00", "trade", 7.99, 25.0]
["2026-09-18T15:15:37.160046+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:15:37.160102+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:15:37.160117+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:15:37.160121+00:00", "trade", 7.99, 42.0]
["2026-09-18T15:15:37.160122+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:15:37.160124+00:00", "trade", 7.99, 80.0]
["2026-09-18T15:15:37.160127+00:00", "trade", 7.99, 5.0]
["2026-09-18T15:15:37.160127+00:00", "trade", 7.99, 95.0]
["2026-09-18T15:15:37.160162+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:15:37.160893+00:00", "trade", 7.99, 6.0]
["2026-09-18T15:15:37.160921+00:00", "trade", 7.99, 6.0]
["2026-09-18T15:15:37.161876+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:15:37.161896+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:15:37.162447+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:15:37.179499+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:15:37.179548+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:15:37.179554+00:00", "trade", 8.0, 1.0]
["2026-09-18T15:15:37.179554+00:00", "trade", 8.0, 222.0]
["2026-09-18T15:15:37.179559+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:15:37.179613+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:15:37.179663+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:15:37.179757+00:00", "trade", 8.0, 120.0]
["2026-09-18T15:15:37.179758+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:15:37.179794+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:15:37.180059+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:15:37.180635+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:15:37.180661+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:15:37.180781+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:15:37.181623+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:15:37.183798+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:15:37.184587+00:00", "trade", 8.0, 11.0]
["2026-09-18T15:15:37.190800+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:15:37.210133+00:00", "trade", 8.01, 100.0]
["2026-09-18T15:15:37.210136+00:00", "trade", 8.01, 2.0]
["2026-09-18T15:15:37.210187+00:00", "trade", 8.01, 73.0]
["2026-09-18T15:15:37.210191+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:15:37.210214+00:00", "trade", 8.01, 27.0]
["2026-09-18T15:15:37.210216+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:15:37.210221+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:15:37.210276+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:15:37.210276+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:15:37.210336+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:15:37.210782+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:15:37.210812+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:15:37.211369+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:15:37.211374+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:15:37.223783+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:15:37.250963+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:15:37.317767+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:15:37.693195+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:15:37.693496+00:00", "quote", 8.0, 8.04]
["2026-09-18T15:15:37.694799+00:00", "trade", 8.02, 80.0]
["2026-09-18T15:15:37.694809+00:00", "trade", 8.02, 60.0]
["2026-09-18T15:15:37.694809+00:00", "trade", 8.02, 130.0]
["2026-09-18T15:15:38.175022+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:15:38.175093+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:15:38.175889+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:15:39.466011+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:15:39.478671+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:15:39.478754+00:00", "trade", 8.03, 100.0]
["2026-09-18T15:15:39.478781+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:15:39.479031+00:00", "trade", 8.03, 300.0]
["2026-09-18T15:15:39.479533+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:15:39.499524+00:00", "trade", 8.03, 100.0]
["2026-09-18T15:15:39.500126+00:00", "trade", 8.03, 100.0]
["2026-09-18T15:15:39.503821+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:15:40.981373+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:15:43.129637+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:15:43.240327+00:00", "trade", 8.03, 13.0]
["2026-09-18T15:15:43.240408+00:00", "trade", 8.03, 13.0]
["2026-09-18T15:15:43.240489+00:00", "trade", 8.03, 13.0]
["2026-09-18T15:15:43.240543+00:00", "trade", 8.03, 100.0]
["2026-09-18T15:15:43.240592+00:00", "trade", 8.03, 13.0]
["2026-09-18T15:15:43.240670+00:00", "trade", 8.03, 13.0]
["2026-09-18T15:15:43.240748+00:00", "trade", 8.03, 13.0]
["2026-09-18T15:15:43.240829+00:00", "trade", 8.03, 13.0]
["2026-09-18T15:15:43.240907+00:00", "trade", 8.03, 9.0]
["2026-09-18T15:15:43.240937+00:00", "trade", 8.03, 13.0]
["2026-09-18T15:15:43.241199+00:00", "trade", 8.03, 38.0]
["2026-09-18T15:15:43.241629+00:00", "trade", 8.03, 13.0]
["2026-09-18T15:15:43.242351+00:00", "trade", 8.03, 13.0]
["2026-09-18T15:15:43.242832+00:00", "trade", 8.03, 60.0]
["2026-09-18T15:15:43.242982+00:00", "trade", 8.03, 13.0]
["2026-09-18T15:15:43.243175+00:00", "trade", 8.03, 13.0]
["2026-09-18T15:15:43.243575+00:00", "trade", 8.03, 13.0]
["2026-09-18T15:15:43.244417+00:00", "trade", 8.03, 13.0]
["2026-09-18T15:15:43.808939+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:15:48.581978+00:00", "trade", 7.9768, 4.0]
["2026-09-18T15:15:48.585489+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:15:50.428130+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:15:52.434726+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:15:53.877862+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:15:55.175528+00:00", "trade", 8.02, 1284.0]
["2026-09-18T15:15:55.181254+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:15:57.009506+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:15:59.998592+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:16:01.608398+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:16:07.855955+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:16:10.268363+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:16:14.643753+00:00", "trade", 7.987, 2.0]
["2026-09-18T15:16:15.106169+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:16:16.106384+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:16:16.159185+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:16:19.110997+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:16:19.161647+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:16:22.702934+00:00", "trade", 8.0218, 150.0]
["2026-09-18T15:16:22.797196+00:00", "trade", 8.03, 16.0]
["2026-09-18T15:16:23.310413+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:16:23.455744+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:16:26.319622+00:00", "trade", 8.0166, 4.0]
["2026-09-18T15:16:28.114529+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:16:29.479334+00:00", "trade", 8.02, 10.0]
["2026-09-18T15:16:29.998624+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:16:31.230011+00:00", "trade", 8.0374, 10.0]
["2026-09-18T15:16:39.057538+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:16:39.708101+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:16:40.047439+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:16:48.880671+00:00", "trade", 7.9882, 20.0]
["2026-09-18T15:16:52.556576+00:00", "trade", 8.02, 25.0]
["2026-09-18T15:16:52.557066+00:00", "trade", 8.02, 25.0]
["2026-09-18T15:16:52.557949+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:16:52.557950+00:00", "trade", 8.02, 186.0]
["2026-09-18T15:16:52.557999+00:00", "quote", 8.02, 8.03]
["2026-09-18T15:16:52.558069+00:00", "quote", 8.02, 8.03]
["2026-09-18T15:16:52.558089+00:00", "quote", 8.02, 8.03]
["2026-09-18T15:16:52.558170+00:00", "quote", 8.02, 8.03]
["2026-09-18T15:16:52.558195+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:16:52.558197+00:00", "trade", 8.02, 100.0]
["2026-09-18T15:16:52.558855+00:00", "trade", 8.02, 11.0]
["2026-09-18T15:16:52.559904+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:16:52.560856+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:16:52.561663+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:16:52.562239+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:16:52.563523+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:16:52.658218+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:16:53.261288+00:00", "trade", 8.0203, 1.0]
["2026-09-18T15:16:53.478207+00:00", "trade", 8.01, 26.0]
["2026-09-18T15:16:54.419540+00:00", "trade", 7.9935, 1.0]
["2026-09-18T15:16:55.738365+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:16:55.738366+00:00", "trade", 8.01, 13.0]
["2026-09-18T15:16:57.019959+00:00", "trade", 8.02, 50.0]
["2026-09-18T15:16:57.037139+00:00", "trade", 8.02, 100.0]
["2026-09-18T15:16:57.037203+00:00", "trade", 8.02, 100.0]
["2026-09-18T15:16:57.037232+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:16:58.718403+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:16:58.719031+00:00", "trade", 8.01, 13.0]
["2026-09-18T15:16:59.998651+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:17:00.279043+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:17:00.437150+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:17:00.957397+00:00", "trade", 8.01, 26.0]
["2026-09-18T15:17:03.288467+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:17:07.836434+00:00", "trade", 8.0128, 283.0]
["2026-09-18T15:17:09.015415+00:00", "trade", 8.01, 13.0]
["2026-09-18T15:17:09.120464+00:00", "trade", 7.9795, 1.0]
["2026-09-18T15:17:09.120623+00:00", "trade", 7.9795, 7.0]
["2026-09-18T15:17:11.880749+00:00", "trade", 8.01, 26.0]
["2026-09-18T15:17:13.576001+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:17:13.580697+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:17:14.892166+00:00", "trade", 8.02, 25.0]
["2026-09-18T15:17:16.663039+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:17:16.738694+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:17:21.287844+00:00", "trade", 8.01, 25.0]
["2026-09-18T15:17:21.288223+00:00", "trade", 8.01, 238.0]
["2026-09-18T15:17:21.288224+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:17:21.288274+00:00", "trade", 8.01, 149.0]
["2026-09-18T15:17:21.288325+00:00", "trade", 8.01, 25.0]
["2026-09-18T15:17:21.288339+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:17:21.288404+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:17:21.288533+00:00", "trade", 8.01, 40.0]
["2026-09-18T15:17:21.288563+00:00", "trade", 8.01, 25.0]
["2026-09-18T15:17:21.288645+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:17:21.288680+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:17:21.288715+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.288719+00:00", "trade", 8.01, 200.0]
["2026-09-18T15:17:21.288720+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.288725+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.288740+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.288745+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.288745+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.288750+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.288765+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.288770+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.288820+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.288850+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.289291+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.289407+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.289527+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.291071+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.291096+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.292063+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.292760+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.293632+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:17:21.293657+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:17:21.293682+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:17:21.294173+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:17:21.294218+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.294619+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:17:21.295180+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.299245+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:17:21.299280+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:17:23.579717+00:00", "trade", 8.0001, 25.0]
["2026-09-18T15:17:23.596587+00:00", "trade", 8.0, 78.0]
["2026-09-18T15:17:23.596589+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:17:23.596859+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:17:23.596884+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:17:23.597386+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:17:23.626294+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:17:26.038123+00:00", "trade", 8.0, 22.0]
["2026-09-18T15:17:26.038589+00:00", "trade", 7.99, 47.0]
["2026-09-18T15:17:26.039639+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:17:26.039644+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:17:26.039649+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:17:26.040526+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:17:26.075028+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:17:26.075033+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:17:26.145301+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:17:27.038634+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:17:27.038637+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:17:27.039121+00:00", "trade", 7.99, 5.0]
["2026-09-18T15:17:27.039158+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:17:27.039168+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:17:27.039229+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:17:27.039599+00:00", "trade", 7.99, 2.0]
["2026-09-18T15:17:27.040497+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:17:27.040863+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:17:27.042742+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:17:27.043008+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:17:27.043649+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:17:27.044170+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:17:27.045047+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:17:27.113190+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:17:27.114393+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:17:27.810419+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:17:27.822426+00:00", "trade", 8.0, 134.0]
["2026-09-18T15:17:27.822462+00:00", "trade", 8.0, 96.0]
["2026-09-18T15:17:27.822468+00:00", "trade", 8.0, 99.0]
["2026-09-18T15:17:27.822474+00:00", "trade", 8.0, 65.0]
["2026-09-18T15:17:27.822638+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:17:27.822683+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:17:27.822685+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:17:27.822709+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:27.822709+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:27.822734+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:27.822779+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:27.822794+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:27.822804+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:27.823355+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:27.823901+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:17:27.823982+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:27.824423+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:17:27.824463+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:27.826633+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:27.830638+00:00", "trade", 8.0, 300.0]
["2026-09-18T15:17:27.830903+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:28.824513+00:00", "trade", 8.01, 100.0]
["2026-09-18T15:17:28.824817+00:00", "trade", 8.01, 122.0]
["2026-09-18T15:17:29.998678+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:30.461866+00:00", "trade", 8.01, 1.0]
["2026-09-18T15:17:30.598950+00:00", "trade", 8.008, 4.0]
["2026-09-18T15:17:31.088915+00:00", "trade", 8.01, 1.0]
["2026-09-18T15:17:33.705196+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:36.606222+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:40.103299+00:00", "trade", 7.9818, 1.0]
["2026-09-18T15:17:44.639078+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:44.639359+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:44.639690+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:44.641028+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:45.646276+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:49.557777+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:55.496724+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:56.290438+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:56.555559+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:17:56.694267+00:00", "trade", 8.0, 2.0]
["2026-09-18T15:17:56.694345+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:17:56.694345+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:17:56.694395+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:17:56.694778+00:00", "trade", 8.0, 2.0]
["2026-09-18T15:17:56.694831+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:17:56.695082+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:17:56.695373+00:00", "trade", 8.0, 2.0]
["2026-09-18T15:17:56.695402+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:17:56.695918+00:00", "trade", 7.99, 23.0]
["2026-09-18T15:17:56.695979+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:17:56.696926+00:00", "quote", 7.98, 8.02]
["2026-09-18T15:17:56.697237+00:00", "quote", 7.98, 8.02]
["2026-09-18T15:17:56.697372+00:00", "quote", 7.98, 8.02]
["2026-09-18T15:17:56.697407+00:00", "quote", 7.98, 8.02]
["2026-09-18T15:17:56.736230+00:00", "quote", 7.98, 8.02]
["2026-09-18T15:17:59.998706+00:00", "quote", 7.98, 8.02]
["2026-09-18T15:18:00.230678+00:00", "quote", 7.98, 8.02]
["2026-09-18T15:18:00.282406+00:00", "quote", 7.98, 8.02]
["2026-09-18T15:18:00.508802+00:00", "trade", 8.0, 6.0]
["2026-09-18T15:18:03.102334+00:00", "quote", 7.98, 8.02]
["2026-09-18T15:18:03.102609+00:00", "quote", 7.97, 8.02]
["2026-09-18T15:18:05.642556+00:00", "trade", 8.0081, 5.0]
["2026-09-18T15:18:08.195480+00:00", "trade", 7.995, 25.0]
["2026-09-18T15:18:16.077822+00:00", "trade", 7.995, 15.0]
["2026-09-18T15:18:18.083940+00:00", "trade", 7.995, 1.0]
["2026-09-18T15:18:20.221822+00:00", "trade", 7.995, 100.0]
["2026-09-18T15:18:24.105654+00:00", "trade", 7.995, 25.0]
["2026-09-18T15:18:27.779731+00:00", "trade", 8.0, 2.0]
["2026-09-18T15:18:29.998723+00:00", "quote", 7.97, 8.02]
["2026-09-18T15:18:36.412572+00:00", "trade", 7.995, 25.0]
["2026-09-18T15:18:37.419974+00:00", "trade", 7.995, 3.0]
["2026-09-18T15:18:55.540433+00:00", "trade", 8.0055, 1.0]
["2026-09-18T15:18:55.961922+00:00", "trade", 7.98, 25.0]
["2026-09-18T15:18:56.018844+00:00", "trade", 7.995, 2.0]
["2026-09-18T15:18:56.068213+00:00", "trade", 7.995, 15.0]
["2026-09-18T15:18:58.947518+00:00", "quote", 7.98, 8.02]
["2026-09-18T15:18:59.998740+00:00", "quote", 7.98, 8.02]
["2026-09-18T15:19:02.763997+00:00", "quote", 7.98, 8.02]
["2026-09-18T15:19:02.926092+00:00", "trade", 7.9854, 50.0]
["2026-09-18T15:19:03.453539+00:00", "quote", 7.98, 8.02]
["2026-09-18T15:19:03.454065+00:00", "quote", 7.97, 8.02]
["2026-09-18T15:19:05.713817+00:00", "trade", 7.97, 1.0]
["2026-09-18T15:19:05.713890+00:00", "trade", 7.9731, 1035.0]
["2026-09-18T15:19:11.359898+00:00", "trade", 7.9838, 1.0]
["2026-09-18T15:19:12.288782+00:00", "trade", 7.995, 50.0]
["2026-09-18T15:19:14.107431+00:00", "trade", 7.995, 1.0]
["2026-09-18T15:19:17.153318+00:00", "trade", 7.995, 25.0]
["2026-09-18T15:19:18.532723+00:00", "trade", 8.0, 2.0]
["2026-09-18T15:19:18.532879+00:00", "quote", 7.98, 8.02]
["2026-09-18T15:19:18.534077+00:00", "quote", 7.98, 8.02]
["2026-09-18T15:19:18.779730+00:00", "trade", 7.9802, 50.0]
["2026-09-18T15:19:20.407015+00:00", "quote", 7.97, 8.02]
["2026-09-18T15:19:29.998773+00:00", "quote", 7.97, 8.02]
["2026-09-18T15:19:31.977276+00:00", "trade", 7.995, 25.0]
["2026-09-18T15:19:32.227291+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:19:32.227307+00:00", "quote", 7.97, 8.01]
["2026-09-18T15:19:32.227613+00:00", "quote", 7.97, 8.01]
["2026-09-18T15:19:32.230244+00:00", "quote", 7.97, 8.01]
["2026-09-18T15:19:40.280557+00:00", "quote", 7.97, 8.01]
["2026-09-18T15:19:40.737973+00:00", "trade", 7.99, 4.0]
["2026-09-18T15:19:44.969884+00:00", "trade", 7.98, 25.0]
["2026-09-18T15:19:47.740303+00:00", "trade", 7.9873, 1.0]
["2026-09-18T15:19:49.560675+00:00", "trade", 7.9762, 1.0]
["2026-09-18T15:19:50.378682+00:00", "trade", 7.9874, 15.0]
["2026-09-18T15:19:54.150777+00:00", "trade", 8.0042, 1.0]
["2026-09-18T15:19:58.978848+00:00", "trade", 7.98, 25.0]
["2026-09-18T15:19:59.998800+00:00", "quote", 7.97, 8.01]
["2026-09-18T15:20:00.780490+00:00", "trade", 7.98, 50.0]
["2026-09-18T15:20:05.560347+00:00", "trade", 8.01, 1.0]
["2026-09-18T15:20:08.878133+00:00", "trade", 7.99, 2.0]
["2026-09-18T15:20:11.979764+00:00", "trade", 7.9786, 1.0]
["2026-09-18T15:20:21.467188+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:20:22.782779+00:00", "trade", 7.985, 2.0]
["2026-09-18T15:20:23.859603+00:00", "trade", 7.9904, 11.0]
["2026-09-18T15:20:26.277695+00:00", "trade", 7.9759, 383.0]
["2026-09-18T15:20:26.278065+00:00", "trade", 7.9759, 1.0]
["2026-09-18T15:20:29.998827+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:20:34.460642+00:00", "trade", 7.985, 3.0]
["2026-09-18T15:20:35.526574+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:20:49.380231+00:00", "trade", 7.9778, 1.0]
["2026-09-18T15:20:51.605428+00:00", "trade", 7.98, 25.0]
["2026-09-18T15:20:51.922034+00:00", "trade", 7.985, 100.0]
["2026-09-18T15:20:53.294763+00:00", "trade", 7.985, 100.0]
["2026-09-18T15:20:54.302567+00:00", "trade", 7.985, 100.0]
["2026-09-18T15:20:55.307643+00:00", "trade", 7.985, 100.0]
["2026-09-18T15:20:56.321940+00:00", "trade", 7.985, 100.0]
["2026-09-18T15:20:57.328147+00:00", "trade", 7.985, 100.0]
["2026-09-18T15:20:57.839538+00:00", "trade", 7.99, 2.0]
["2026-09-18T15:20:59.998854+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:21:05.086317+00:00", "trade", 7.98, 25.0]
["2026-09-18T15:21:06.381073+00:00", "trade", 7.9903, 101.0]
["2026-09-18T15:21:21.809149+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:21:22.699815+00:00", "trade", 7.9816, 1.0]
["2026-09-18T15:21:29.998881+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:21:31.155162+00:00", "trade", 7.9999, 167.0]
["2026-09-18T15:21:31.159501+00:00", "trade", 7.985, 1.0]
["2026-09-18T15:21:36.475748+00:00", "trade", 7.985, 100.0]
["2026-09-18T15:21:45.597929+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:21:59.998914+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:22:08.888704+00:00", "trade", 7.991, 2.0]
["2026-09-18T15:22:10.561514+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:22:20.681016+00:00", "trade", 7.9906, 1.0]
["2026-09-18T15:22:21.159473+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:22:21.159479+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:22:21.159527+00:00", "trade", 8.0, 12.0]
["2026-09-18T15:22:21.159527+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:22:21.159550+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:22:21.159565+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:22:21.159600+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:22:21.159615+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:22:21.159620+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:22:21.159635+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:22:21.159696+00:00", "trade", 8.0, 75.0]
["2026-09-18T15:22:21.159843+00:00", "trade", 8.0, 722.0]
["2026-09-18T15:22:21.159845+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:22:21.159855+00:00", "trade", 8.0, 68.0]
["2026-09-18T15:22:21.159870+00:00", "trade", 8.0, 578.0]
["2026-09-18T15:22:21.159870+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:22:21.159960+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:22:21.159981+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:22:21.160026+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:22:21.160027+00:00", "trade", 8.0, 1.0]
["2026-09-18T15:22:21.160030+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:22:21.160066+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:22:21.160071+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:22:21.160076+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:22:21.160086+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:22:21.160096+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:22:21.160354+00:00", "trade", 8.0, 25.0]
["2026-09-18T15:22:21.160712+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:22:21.160727+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:22:21.161133+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:22:21.164090+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:22:21.213641+00:00", "trade", 8.005, 25.0]
["2026-09-18T15:22:21.213686+00:00", "trade", 8.0, 60.0]
["2026-09-18T15:22:21.236811+00:00", "trade", 8.005, 13.0]
["2026-09-18T15:22:21.260134+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:22:23.451109+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:22:23.603316+00:00", "trade", 7.9913, 4.0]
["2026-09-18T15:22:24.820791+00:00", "trade", 7.9911, 20.0]
["2026-09-18T15:22:25.666533+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:22:27.303114+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:22:29.998942+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:22:37.318775+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:22:37.319437+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:22:37.319797+00:00", "trade", 8.01, 1.0]
["2026-09-18T15:22:37.424316+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:22:37.424386+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:22:40.755067+00:00", "trade", 8.005, 1.0]
["2026-09-18T15:22:41.779975+00:00", "trade", 8.0, 1.0]
["2026-09-18T15:22:55.154196+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:22:55.154311+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:22:55.154361+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:22:55.154477+00:00", "trade", 8.01, 75.0]
["2026-09-18T15:22:55.154615+00:00", "trade", 8.02, 25.0]
["2026-09-18T15:22:55.261641+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:22:57.520714+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:22:59.841419+00:00", "trade", 7.9945, 61.0]
["2026-09-18T15:22:59.998963+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:23:03.619241+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:23:03.619246+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:23:03.619919+00:00", "trade", 8.01, 1.0]
["2026-09-18T15:23:03.724436+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:23:03.724512+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:23:19.670344+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:23:19.673354+00:00", "trade", 8.005, 100.0]
["2026-09-18T15:23:21.038992+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:23:21.039187+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:23:21.039909+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:23:21.039934+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:23:21.040519+00:00", "trade", 8.01, 16.0]
["2026-09-18T15:23:25.513578+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:23:27.380268+00:00", "trade", 8.01, 1.0]
["2026-09-18T15:23:29.998985+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:23:36.860069+00:00", "trade", 8.0057, 1.0]
["2026-09-18T15:23:40.081969+00:00", "trade", 8.0164, 1.0]
["2026-09-18T15:23:46.125318+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:23:46.137441+00:00", "trade", 8.01, 100.0]
["2026-09-18T15:23:51.252139+00:00", "trade", 8.01, 1.0]
["2026-09-18T15:23:59.819750+00:00", "trade", 8.0049, 1.0]
["2026-09-18T15:23:59.999023+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:24:07.012911+00:00", "trade", 8.0077, 7.0]
["2026-09-18T15:24:07.014132+00:00", "trade", 8.0077, 1.0]
["2026-09-18T15:24:08.114034+00:00", "trade", 8.0199, 12.0]
["2026-09-18T15:24:16.152101+00:00", "trade", 8.01, 1.0]
["2026-09-18T15:24:25.554658+00:00", "trade", 8.01, 400.0]
["2026-09-18T15:24:28.324143+00:00", "trade", 8.0, 1.0]
["2026-09-18T15:24:28.324193+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:24:28.324221+00:00", "trade", 8.0, 2.0]
["2026-09-18T15:24:28.324227+00:00", "trade", 8.0, 30.0]
["2026-09-18T15:24:28.324227+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:24:28.324230+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:24:28.324258+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:24:28.324328+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:24:28.324404+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:24:28.324407+00:00", "trade", 8.0, 300.0]
["2026-09-18T15:24:28.324407+00:00", "trade", 8.0, 20.0]
["2026-09-18T15:24:28.324411+00:00", "trade", 8.0, 20.0]
["2026-09-18T15:24:28.324423+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:24:28.324479+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:24:28.324484+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:24:28.324494+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:28.324499+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:28.324499+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:28.324509+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:28.324544+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:28.325095+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:28.325230+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:28.325987+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:28.328298+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:28.328443+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:28.328453+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:28.329435+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:28.334477+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:28.424437+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:29.999065+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:30.509911+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:31.024521+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:31.049911+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:31.049936+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:31.116535+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:31.116700+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:36.665358+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:36.918085+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:39.924822+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:39.925083+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:41.687653+00:00", "trade", 8.0, 1.0]
["2026-09-18T15:24:42.004858+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:42.762505+00:00", "trade", 7.99, 10.0]
["2026-09-18T15:24:45.548333+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:47.758484+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:48.943355+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:24:51.901914+00:00", "trade", 8.0016, 34.0]
["2026-09-18T15:24:54.160296+00:00", "trade", 7.9967, 1.0]
["2026-09-18T15:24:59.999092+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:25:03.860408+00:00", "trade", 8.0017, 3.0]
["2026-09-18T15:25:04.576124+00:00", "trade", 7.994, 1.0]
["2026-09-18T15:25:05.572417+00:00", "trade", 7.9965, 1.0]
["2026-09-18T15:25:06.941140+00:00", "trade", 8.0, 1.0]
["2026-09-18T15:25:08.232197+00:00", "trade", 8.01, 32.0]
["2026-09-18T15:25:08.232245+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:25:08.232285+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:08.232287+00:00", "trade", 8.01, 100.0]
["2026-09-18T15:25:08.232330+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:08.232335+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:08.232366+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:08.232390+00:00", "trade", 8.01, 67.0]
["2026-09-18T15:25:08.232396+00:00", "trade", 8.01, 100.0]
["2026-09-18T15:25:08.232489+00:00", "trade", 8.01, 1.0]
["2026-09-18T15:25:08.232741+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:08.232792+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:08.232796+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:08.232857+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:08.232992+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:08.233054+00:00", "trade", 8.01, 5.0]
["2026-09-18T15:25:08.233598+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:09.231384+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:10.413167+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:10.458394+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:15.531415+00:00", "trade", 8.01, 12.0]
["2026-09-18T15:25:16.433888+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:16.434084+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:16.434199+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:25:29.999114+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:25:36.002866+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:25:36.002870+00:00", "trade", 8.02, 100.0]
["2026-09-18T15:25:36.002877+00:00", "trade", 8.02, 100.0]
["2026-09-18T15:25:36.002880+00:00", "trade", 8.02, 56.0]
["2026-09-18T15:25:36.002941+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:36.002971+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:36.002981+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:36.002991+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:25:36.003026+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:25:36.003026+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:25:36.003027+00:00", "trade", 8.02, 100.0]
["2026-09-18T15:25:36.003039+00:00", "trade", 8.02, 75.0]
["2026-09-18T15:25:36.003042+00:00", "trade", 8.02, 1.0]
["2026-09-18T15:25:36.003292+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:25:36.003362+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:25:36.003422+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:25:36.003592+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:25:36.003794+00:00", "trade", 8.01, 11.0]
["2026-09-18T15:25:36.006920+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:25:36.006975+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:25:36.007450+00:00", "trade", 8.03, 68.0]
["2026-09-18T15:25:36.011336+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:25:36.978474+00:00", "trade", 8.02, 12.0]
["2026-09-18T15:25:37.391814+00:00", "trade", 8.02, 3.0]
["2026-09-18T15:25:46.974192+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:25:46.975094+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:25:46.975179+00:00", "trade", 8.025, 1.0]
["2026-09-18T15:25:47.067418+00:00", "trade", 8.025, 9.0]
["2026-09-18T15:25:47.180373+00:00", "trade", 8.025, 4.0]
["2026-09-18T15:25:52.694769+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:25:54.463705+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:25:56.275192+00:00", "trade", 8.02, 1.0]
["2026-09-18T15:25:56.275247+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:25:59.999162+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:26:00.939510+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:26:00.940207+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:26:03.805134+00:00", "trade", 8.025, 1.0]
["2026-09-18T15:26:12.139810+00:00", "trade", 8.0099, 20.0]
["2026-09-18T15:26:23.075188+00:00", "trade", 8.02, 1.0]
["2026-09-18T15:26:23.075247+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:26:23.096522+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:26:23.096598+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:26:29.999189+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:26:30.335710+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:26:32.070121+00:00", "trade", 8.01, 25.0]
["2026-09-18T15:26:32.624265+00:00", "trade", 8.01, 100.0]
["2026-09-18T15:26:32.624267+00:00", "quote", 8.0, 8.04]
["2026-09-18T15:26:32.624269+00:00", "trade", 8.01, 200.0]
["2026-09-18T15:26:32.624292+00:00", "quote", 8.0, 8.04]
["2026-09-18T15:26:32.624317+00:00", "trade", 8.01, 10.0]
["2026-09-18T15:26:32.624318+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:26:32.624333+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:26:32.624363+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:26:32.624373+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:26:32.624503+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:26:32.624518+00:00", "trade", 8.01, 40.0]
["2026-09-18T15:26:32.624568+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:26:32.625099+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:26:32.625701+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:26:32.663696+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:26:32.663987+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:26:32.664017+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:26:32.664669+00:00", "quote", 8.0, 8.04]
["2026-09-18T15:26:33.771178+00:00", "quote", 8.0, 8.04]
["2026-09-18T15:26:33.772032+00:00", "trade", 8.0, 60.0]
["2026-09-18T15:26:41.836547+00:00", "trade", 8.02, 1.0]
["2026-09-18T15:26:41.862881+00:00", "trade", 8.02, 38.0]
["2026-09-18T15:26:41.882662+00:00", "trade", 8.02, 1.0]
["2026-09-18T15:26:41.885137+00:00", "trade", 8.02, 86.0]
["2026-09-18T15:26:55.819918+00:00", "trade", 7.9991, 2.0]
["2026-09-18T15:26:56.432205+00:00", "trade", 8.02, 22.0]
["2026-09-18T15:26:56.432569+00:00", "trade", 8.02, 1.0]
["2026-09-18T15:26:59.999221+00:00", "quote", 8.0, 8.04]
["2026-09-18T15:27:04.581478+00:00", "trade", 8.02, 72.0]
["2026-09-18T15:27:19.515332+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:27:19.515332+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:27:19.515382+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:27:20.695266+00:00", "trade", 8.006, 1.0]
["2026-09-18T15:27:25.320050+00:00", "trade", 8.0124, 9.0]
["2026-09-18T15:27:25.321111+00:00", "trade", 8.0124, 3.0]
["2026-09-18T15:27:29.466109+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:27:29.999253+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:27:30.309431+00:00", "trade", 8.02, 1.0]
["2026-09-18T15:27:30.310363+00:00", "trade", 8.02, 1.0]
["2026-09-18T15:27:30.338336+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:27:30.374860+00:00", "trade", 8.025, 5.0]
["2026-09-18T15:27:30.416780+00:00", "trade", 8.025, 11.0]
["2026-09-18T15:27:33.953175+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:27:37.466042+00:00", "quote", 8.01, 8.04]
["2026-09-18T15:27:37.519874+00:00", "trade", 8.0106, 3.0]
["2026-09-18T15:27:38.152003+00:00", "trade", 8.01, 5000.0]
["2026-09-18T15:27:43.716596+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:27:43.717403+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:27:45.713159+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:27:45.799486+00:00", "trade", 8.0019, 11.0]
["2026-09-18T15:27:49.221345+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:27:49.264803+00:00", "trade", 8.021, 45.0]
["2026-09-18T15:27:49.477944+00:00", "trade", 8.03, 625.0]
["2026-09-18T15:27:55.038682+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:27:59.142812+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:27:59.999276+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:28:00.522411+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:28:03.172158+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:28:11.925941+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:28:12.032083+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:28:12.158233+00:00", "trade", 8.02, 1.0]
["2026-09-18T15:28:13.739899+00:00", "trade", 8.0253, 350.0]
["2026-09-18T15:28:20.620250+00:00", "trade", 8.0123, 20.0]
["2026-09-18T15:28:22.175299+00:00", "trade", 8.0226, 1.0]
["2026-09-18T15:28:24.123694+00:00", "trade", 8.031, 1.0]
["2026-09-18T15:28:25.456963+00:00", "trade", 8.02, 300.0]
["2026-09-18T15:28:25.456965+00:00", "quote", 8.02, 8.04]
["2026-09-18T15:28:25.457021+00:00", "quote", 8.02, 8.03]
["2026-09-18T15:28:25.457080+00:00", "quote", 8.02, 8.03]
["2026-09-18T15:28:25.457135+00:00", "trade", 8.02, 40.0]
["2026-09-18T15:28:25.457140+00:00", "trade", 8.02, 100.0]
["2026-09-18T15:28:25.457141+00:00", "quote", 8.02, 8.03]
["2026-09-18T15:28:25.457181+00:00", "quote", 8.02, 8.03]
["2026-09-18T15:28:25.457266+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.457267+00:00", "trade", 8.02, 100.0]
["2026-09-18T15:28:25.457296+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.457301+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.457301+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.457321+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.457386+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.457396+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.457401+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.457421+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.457506+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.457842+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.457988+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.460373+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.461311+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.462293+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.462298+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.465205+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.467465+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.557765+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:25.672465+00:00", "trade", 8.02, 183.0]
["2026-09-18T15:28:26.219951+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:27.046744+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:27.046790+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:29.999298+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:31.622938+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:31.622963+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:31.623273+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:32.480521+00:00", "trade", 8.0138, 11.0]
["2026-09-18T15:28:35.614670+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:36.711957+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:37.767148+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:52.388718+00:00", "trade", 8.01, 25.0]
["2026-09-18T15:28:52.388839+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:52.388909+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:52.388934+00:00", "quote", 8.01, 8.03]
["2026-09-18T15:28:52.389126+00:00", "trade", 8.01, 100.0]
["2026-09-18T15:28:52.389184+00:00", "trade", 8.01, 100.0]
["2026-09-18T15:28:52.389190+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:28:52.389214+00:00", "trade", 8.01, 25.0]
["2026-09-18T15:28:52.389214+00:00", "trade", 8.01, 2.0]
["2026-09-18T15:28:52.389230+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:28:52.389295+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:28:52.390302+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:28:52.390668+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:28:52.391929+00:00", "trade", 8.01, 11.0]
["2026-09-18T15:28:52.393259+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:28:52.452139+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:28:52.452215+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:28:56.137091+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:28:59.999325+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:29:00.290032+00:00", "trade", 8.01, 1.0]
["2026-09-18T15:29:02.758999+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:29:04.259839+00:00", "trade", 8.0139, 5.0]
["2026-09-18T15:29:04.289865+00:00", "trade", 8.01, 3.0]
["2026-09-18T15:29:13.724289+00:00", "trade", 8.01, 1.0]
["2026-09-18T15:29:13.876438+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:29:16.238856+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:29:16.238907+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:29:16.238908+00:00", "trade", 8.0, 25.0]
["2026-09-18T15:29:16.238927+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:29:17.058723+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:29:17.058808+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:29:28.856968+00:00", "trade", 8.01, 300.0]
["2026-09-18T15:29:29.440251+00:00", "trade", 8.0076, 1.0]
["2026-09-18T15:29:29.999347+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:29:30.890333+00:00", "trade", 8.01, 16.0]
["2026-09-18T15:29:36.260564+00:00", "trade", 8.0096, 12.0]
["2026-09-18T15:29:38.298192+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:29:38.298247+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:29:39.039842+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:29:39.039852+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:29:39.039997+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:29:39.042180+00:00", "trade", 8.0, 75.0]
["2026-09-18T15:29:39.042270+00:00", "trade", 8.0, 25.0]
["2026-09-18T15:29:39.042559+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:29:39.042757+00:00", "trade", 8.0, 2.0]
["2026-09-18T15:29:39.115320+00:00", "trade", 8.01, 27.0]
["2026-09-18T15:29:39.115342+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:29:39.115347+00:00", "trade", 8.01, 74.0]
["2026-09-18T15:29:39.115382+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:29:39.115442+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:29:39.116434+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:29:39.116560+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:29:39.128829+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:29:41.056548+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:29:41.056549+00:00", "trade", 8.01, 325.0]
["2026-09-18T15:29:41.056564+00:00", "trade", 8.01, 589.0]
["2026-09-18T15:29:41.056568+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:29:41.056588+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:29:41.056708+00:00", "trade", 8.01, 12.0]
["2026-09-18T15:29:41.056717+00:00", "trade", 8.01, 71.0]
["2026-09-18T15:29:41.056974+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:29:41.057380+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:29:41.058130+00:00", "trade", 8.015, 1.0]
["2026-09-18T15:29:41.060693+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:29:41.064461+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:29:41.088033+00:00", "quote", 8.0, 8.03]
["2026-09-18T15:29:41.088905+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:29:41.165372+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:29:46.096221+00:00", "trade", 8.01, 1.0]
["2026-09-18T15:29:54.161705+00:00", "trade", 8.0132, 1.0]
["2026-09-18T15:29:59.999379+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:00.000968+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:00.000983+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:05.513496+00:00", "trade", 8.01, 100.0]
["2026-09-18T15:30:05.513585+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:05.513590+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:05.629401+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:05.763595+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:09.099424+00:00", "trade", 7.9901, 2.0]
["2026-09-18T15:30:09.120234+00:00", "trade", 8.01, 1.0]
["2026-09-18T15:30:10.610073+00:00", "trade", 8.01, 4.0]
["2026-09-18T15:30:14.268721+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:14.268721+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:14.268780+00:00", "trade", 8.01, 1.0]
["2026-09-18T15:30:14.420377+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:14.546066+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:15.208242+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:29.214736+00:00", "trade", 8.01, 1.0]
["2026-09-18T15:30:29.214824+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:29.214824+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:29.284951+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:29.284956+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:29.999407+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:30.219821+00:00", "trade", 8.0088, 100.0]
["2026-09-18T15:30:31.719783+00:00", "trade", 8.0088, 1.0]
["2026-09-18T15:30:35.321059+00:00", "trade", 8.0104, 2.0]
["2026-09-18T15:30:35.321140+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:35.321149+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:35.425367+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:35.425373+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:37.861007+00:00", "trade", 8.0092, 10.0]
["2026-09-18T15:30:37.861095+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:37.861100+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:37.903817+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:37.903822+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:47.662507+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:54.709243+00:00", "trade", 8.01, 1.0]
["2026-09-18T15:30:54.709326+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:54.709336+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:54.815278+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:54.815283+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:57.097265+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:57.136930+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:57.141676+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:57.166576+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:57.168706+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:57.179231+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:57.181185+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:57.187911+00:00", "trade", 8.0, 2.0]
["2026-09-18T15:30:57.187916+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:30:57.188397+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:30:57.229611+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:30:57.288666+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:30:57.305100+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:57.305195+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:57.492395+00:00", "trade", 8.0, 57.0]
["2026-09-18T15:30:57.492466+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:57.502454+00:00", "trade", 8.01, 9.0]
["2026-09-18T15:30:57.516433+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:58.283715+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:30:59.999434+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:31:01.962802+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:31:01.962867+00:00", "trade", 8.01, 1.0]
["2026-09-18T15:31:02.113376+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:31:03.860931+00:00", "trade", 8.0099, 1.0]
["2026-09-18T15:31:04.485212+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:31:13.153862+00:00", "quote", 7.99, 8.03]
["2026-09-18T15:31:13.153865+00:00", "trade", 7.99, 60.0]
["2026-09-18T15:31:13.153932+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:31:13.153937+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:31:13.154403+00:00", "trade", 7.99, 20.0]
["2026-09-18T15:31:13.154442+00:00", "trade", 7.99, 20.0]
["2026-09-18T15:31:13.154577+00:00", "trade", 8.01, 100.0]
["2026-09-18T15:31:13.154893+00:00", "trade", 8.005, 5.0]
["2026-09-18T15:31:13.608288+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:31:16.163651+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:31:18.444435+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:31:26.976896+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:31:26.976896+00:00", "quote", 7.98, 8.02]
["2026-09-18T15:31:26.976961+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:26.976976+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:26.976991+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:26.977016+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:26.977081+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:26.977269+00:00", "trade", 7.99, 2.0]
["2026-09-18T15:31:26.977272+00:00", "trade", 7.99, 2.0]
["2026-09-18T15:31:26.977275+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:31:26.978445+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:26.978445+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:26.978490+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:26.997711+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:27.086041+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:27.592371+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:29.999461+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:35.939877+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:36.112122+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:36.167163+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:36.374075+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:44.000669+00:00", "trade", 7.9976, 11.0]
["2026-09-18T15:31:44.000760+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:44.222212+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:44.873740+00:00", "trade", 7.99, 838.0]
["2026-09-18T15:31:44.873828+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:44.876164+00:00", "trade", 7.995, 838.0]
["2026-09-18T15:31:44.877101+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:46.073835+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:47.515632+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:50.510696+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:50.510756+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:59.060069+00:00", "trade", 8.0081, 10.0]
["2026-09-18T15:31:59.060157+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:59.060167+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:59.060203+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:59.342485+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:59.644534+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:31:59.999504+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:32:00.317631+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:32:02.612403+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:32:04.121711+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:32:04.122468+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:32:04.122473+00:00", "trade", 7.98, 278.0]
["2026-09-18T15:32:04.122482+00:00", "trade", 7.98, 422.0]
["2026-09-18T15:32:04.122483+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:32:04.122483+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:32:04.122523+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:32:04.122533+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:32:04.122568+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:32:04.122572+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:32:04.122572+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:32:04.122573+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:32:04.122576+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:32:04.122576+00:00", "trade", 7.98, 2.0]
["2026-09-18T15:32:04.122578+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:32:04.122581+00:00", "trade", 7.98, 2.0]
["2026-09-18T15:32:04.122583+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:32:04.122584+00:00", "trade", 7.98, 2.0]
["2026-09-18T15:32:04.122587+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:32:04.122603+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:32:04.123059+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:32:04.125164+00:00", "trade", 7.98, 8.0]
["2026-09-18T15:32:04.126532+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:32:04.127269+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:32:04.222837+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:32:04.453230+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:32:04.973096+00:00", "trade", 7.985, 1.0]
["2026-09-18T15:32:06.664083+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:32:06.664090+00:00", "trade", 7.97, 25.0]
["2026-09-18T15:32:06.664133+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:32:06.664568+00:00", "trade", 7.97, 25.0]
["2026-09-18T15:32:06.699642+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:32:07.241684+00:00", "trade", 7.97, 18.0]
["2026-09-18T15:32:07.241684+00:00", "trade", 7.97, 6.0]
["2026-09-18T15:32:07.241687+00:00", "trade", 7.97, 6.0]
["2026-09-18T15:32:07.241747+00:00", "trade", 7.97, 1.0]
["2026-09-18T15:32:07.241750+00:00", "trade", 7.97, 2.0]
["2026-09-18T15:32:07.241753+00:00", "trade", 7.97, 2.0]
["2026-09-18T15:32:07.241753+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:32:07.241768+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:32:07.241838+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:32:07.241893+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:32:07.241913+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:32:07.241918+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:32:07.241923+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:32:07.241933+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:32:07.241934+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:32:07.241944+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:32:07.241944+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:32:07.241948+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:32:07.241958+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:32:07.241973+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:32:07.242099+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:07.242114+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:07.242189+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:07.242339+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:07.242495+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:07.250323+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:07.342127+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:10.915548+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:32:10.916164+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:32:10.916205+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:10.916245+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:32:10.916290+00:00", "quote", 7.95, 8.0]
["2026-09-18T15:32:10.917247+00:00", "quote", 7.95, 8.0]
["2026-09-18T15:32:10.917247+00:00", "quote", 7.95, 7.99]
["2026-09-18T15:32:13.245153+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:14.106353+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:14.817261+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:16.224345+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:16.724496+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:16.972210+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:20.706941+00:00", "trade", 8.0062, 1.0]
["2026-09-18T15:32:21.891266+00:00", "trade", 7.965, 500.0]
["2026-09-18T15:32:21.891360+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:25.915749+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:29.200278+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:29.999525+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:32.859740+00:00", "trade", 7.965, 3.0]
["2026-09-18T15:32:32.859824+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:34.525619+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:45.803596+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:45.806498+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:45.925566+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:52.999446+00:00", "trade", 7.9737, 12.0]
["2026-09-18T15:32:52.999535+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:32:53.155126+00:00", "trade", 7.96, 50.0]
["2026-09-18T15:32:53.809797+00:00", "trade", 7.9799, 50.0]
["2026-09-18T15:32:59.999568+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:33:01.310959+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:33:02.714641+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:33:04.723703+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:33:04.731045+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:33:11.323072+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:33:12.315274+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:33:16.900192+00:00", "trade", 7.965, 1.0]
["2026-09-18T15:33:24.325239+00:00", "trade", 7.9959, 1.0]
["2026-09-18T15:33:28.017506+00:00", "trade", 7.965, 40.0]
["2026-09-18T15:33:29.999596+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:33:41.913512+00:00", "trade", 7.965, 31.0]
["2026-09-18T15:33:41.917996+00:00", "trade", 7.9718, 1.0]
["2026-09-18T15:33:42.124413+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:33:42.124477+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:33:42.124487+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:33:42.124515+00:00", "trade", 7.98, 33.0]
["2026-09-18T15:33:42.124527+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:33:42.124572+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:33:42.124577+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:33:42.124622+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:33:42.124687+00:00", "trade", 7.98, 75.0]
["2026-09-18T15:33:42.124778+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:33:42.124798+00:00", "trade", 7.98, 67.0]
["2026-09-18T15:33:42.124813+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:33:42.124813+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:33:42.124967+00:00", "trade", 7.98, 78.0]
["2026-09-18T15:33:42.124967+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:33:42.124968+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:33:42.125014+00:00", "trade", 7.98, 25.0]
["2026-09-18T15:33:42.125064+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:33:42.125540+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:33:42.128617+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:33:42.128888+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:33:42.129028+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:33:42.132732+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:33:42.132732+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:33:42.145577+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:33:43.192474+00:00", "trade", 7.9822, 14.0]
["2026-09-18T15:33:44.305188+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:33:49.585344+00:00", "trade", 7.9749, 7.0]
["2026-09-18T15:33:49.585432+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:33:51.451785+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:33:59.999623+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:34:00.001351+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:34:01.359686+00:00", "trade", 7.9784, 11.0]
["2026-09-18T15:34:07.748703+00:00", "trade", 7.985, 7.0]
["2026-09-18T15:34:07.812735+00:00", "trade", 7.985, 11.0]
["2026-09-18T15:34:16.900676+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:34:16.900676+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:34:16.900679+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:34:16.900759+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:34:16.901250+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:34:16.913258+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:34:16.913960+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:34:16.914687+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:34:29.999649+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:34:39.297678+00:00", "trade", 7.976, 1.0]
["2026-09-18T15:34:53.290125+00:00", "quote", 7.96, 8.0]
["2026-09-18T15:34:53.290127+00:00", "trade", 7.99, 22.0]
["2026-09-18T15:34:53.290172+00:00", "trade", 7.99, 78.0]
["2026-09-18T15:34:53.290205+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:34:53.290235+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:34:53.290280+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:34:53.290371+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:34:53.290413+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:34:53.290536+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:34:53.295518+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:34:53.399946+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:34:53.607485+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:34:54.161012+00:00", "trade", 7.9842, 20.0]
["2026-09-18T15:34:54.161093+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:34:54.290356+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:34:54.458005+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:34:59.999677+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:00.171903+00:00", "trade", 7.9842, 56.0]
["2026-09-18T15:35:00.171987+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:00.540760+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:01.824139+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:01.824200+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:06.702241+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:08.140831+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:13.617267+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:17.499600+00:00", "trade", 7.9874, 13.0]
["2026-09-18T15:35:17.499684+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:17.499689+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:17.693485+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:17.844239+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:29.999704+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:31.073035+00:00", "trade", 7.9811, 30.0]
["2026-09-18T15:35:31.073129+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:31.073129+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:31.266018+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:31.266098+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:31.266509+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:31.266685+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:31.561682+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:31.561743+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:35:31.561797+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:35:31.562257+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:35:31.562320+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:35:31.861806+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:32.247484+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:37.019428+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:37.019485+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:35:37.232531+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:37.432727+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:40.254234+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:40.254292+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:35:40.254343+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:35:40.254809+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:35:40.554804+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:45.352635+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:45.352700+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:35:45.352751+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:35:45.353211+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:35:45.353274+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:35:45.653641+00:00", "trade", 7.985, 100.0]
["2026-09-18T15:35:46.157957+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:47.666387+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:49.133792+00:00", "trade", 7.9846, 4.0]
["2026-09-18T15:35:49.133891+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:49.329552+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:57.920988+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:35:59.999741+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:00.937924+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:02.920022+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:02.920076+00:00", "trade", 7.985, 1.0]
["2026-09-18T15:36:03.071528+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:03.775674+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:06.321810+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:06.321873+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:36:06.323359+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:06.543773+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:11.539821+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:11.539882+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:36:11.635644+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:11.791480+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:13.406485+00:00", "trade", 7.9701, 13.0]
["2026-09-18T15:36:13.406575+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:13.453251+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:18.887116+00:00", "trade", 7.985, 1.0]
["2026-09-18T15:36:19.718469+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:21.904142+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:21.904203+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:36:22.178851+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:22.381218+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:22.393688+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:28.208143+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:28.208197+00:00", "trade", 7.985, 24.0]
["2026-09-18T15:36:28.208197+00:00", "trade", 7.985, 26.0]
["2026-09-18T15:36:28.208199+00:00", "trade", 7.985, 50.0]
["2026-09-18T15:36:28.214990+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:28.326808+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:36:28.327382+00:00", "trade", 7.985, 75.0]
["2026-09-18T15:36:28.696882+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:29.419408+00:00", "trade", 7.9846, 12.0]
["2026-09-18T15:36:29.419497+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:29.469351+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:29.542219+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:29.999763+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:31.586249+00:00", "trade", 7.9852, 7.0]
["2026-09-18T15:36:32.871895+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:32.871896+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:36:32.871974+00:00", "trade", 7.985, 25.0]
["2026-09-18T15:36:32.872272+00:00", "trade", 7.985, 50.0]
["2026-09-18T15:36:33.261487+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:36.103076+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:52.123952+00:00", "trade", 7.9768, 1.0]
["2026-09-18T15:36:52.124038+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:52.245923+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:53.969170+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:36:59.999785+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:01.039786+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:09.958245+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:09.958286+00:00", "trade", 7.97, 5.0]
["2026-09-18T15:37:09.958286+00:00", "trade", 7.97, 95.0]
["2026-09-18T15:37:09.958321+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:09.959033+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:09.959122+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:10.109165+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:17.501246+00:00", "trade", 7.9831, 9.0]
["2026-09-18T15:37:17.501336+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:17.522506+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:17.522577+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:18.560788+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:18.561996+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:29.999817+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:38.759136+00:00", "trade", 7.9711, 10.0]
["2026-09-18T15:37:38.759228+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:38.905141+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:42.699476+00:00", "trade", 7.9964, 7.0]
["2026-09-18T15:37:46.292085+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:46.292086+00:00", "trade", 7.985, 100.0]
["2026-09-18T15:37:46.442287+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:52.000195+00:00", "trade", 7.9938, 10.0]
["2026-09-18T15:37:52.000287+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:52.130086+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:37:59.999845+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:38:02.922110+00:00", "trade", 7.9824, 8.0]
["2026-09-18T15:38:02.922196+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:38:03.086036+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:38:03.949797+00:00", "trade", 7.986, 1.0]
["2026-09-18T15:38:18.885435+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:38:21.192206+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:38:21.193050+00:00", "trade", 7.985, 100.0]
["2026-09-18T15:38:21.193133+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:38:21.193689+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:38:21.311500+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:38:23.419992+00:00", "trade", 7.9701, 50.0]
["2026-09-18T15:38:27.517392+00:00", "trade", 7.9818, 4.0]
["2026-09-18T15:38:29.999872+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:38:34.298820+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:38:49.859745+00:00", "trade", 7.981, 11.0]
["2026-09-18T15:38:49.859831+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:38:49.929232+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:38:52.125783+00:00", "trade", 7.9794, 4.0]
["2026-09-18T15:38:59.999905+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:39:00.889018+00:00", "trade", 7.9701, 25.0]
["2026-09-18T15:39:00.889116+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:39:01.011592+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:39:02.764102+00:00", "trade", 7.989, 100.0]
["2026-09-18T15:39:10.877101+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:39:11.628219+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:39:11.628266+00:00", "trade", 7.97, 25.0]
["2026-09-18T15:39:11.719756+00:00", "trade", 7.9889, 10.0]
["2026-09-18T15:39:11.779464+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:39:13.746124+00:00", "trade", 7.992, 12.0]
["2026-09-18T15:39:13.894734+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:39:16.536588+00:00", "quote", 7.97, 8.0]
["2026-09-18T15:39:16.536589+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:39:16.536653+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:39:16.536663+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:39:16.536698+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:39:16.536759+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:39:16.536953+00:00", "trade", 7.97, 10.0]
["2026-09-18T15:39:16.536965+00:00", "trade", 7.97, 1.0]
["2026-09-18T15:39:16.537139+00:00", "quote", 7.96, 7.99]
["2026-09-18T15:39:16.537142+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:39:16.537155+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:16.537190+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:16.537230+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:16.537275+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:16.537781+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:16.547289+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:16.547544+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:16.556722+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:39:18.349734+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:18.349809+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:19.446199+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:29.999921+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:31.083669+00:00", "trade", 7.9761, 8.0]
["2026-09-18T15:39:31.083756+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:31.306321+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:45.001541+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:45.001606+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:45.509425+00:00", "trade", 7.97, 13.0]
["2026-09-18T15:39:45.509510+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:45.510129+00:00", "trade", 7.97, 13.0]
["2026-09-18T15:39:45.510863+00:00", "trade", 7.97, 38.0]
["2026-09-18T15:39:45.510926+00:00", "trade", 7.97, 13.0]
["2026-09-18T15:39:45.511118+00:00", "trade", 7.97, 13.0]
["2026-09-18T15:39:46.338539+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:46.338599+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:57.759842+00:00", "trade", 7.971, 9.0]
["2026-09-18T15:39:57.759926+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:57.988521+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:39:59.999944+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:40:09.084211+00:00", "trade", 7.9734, 7.0]
["2026-09-18T15:40:09.084298+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:40:09.302277+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:40:27.940849+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:40:29.999966+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:40:46.835406+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:40:46.835461+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:40:46.835471+00:00", "trade", 7.96, 100.0]
["2026-09-18T15:40:46.837676+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:40:46.842442+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:40:46.842733+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:40:46.946579+00:00", "trade", 7.9605, 625.0]
["2026-09-18T15:40:46.946646+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:40:46.950109+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:40:47.755111+00:00", "trade", 7.965, 7.0]
["2026-09-18T15:40:47.957356+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:40:47.957422+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:40:49.712409+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:40:51.579433+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:40:51.593998+00:00", "trade", 7.96, 1.0]
["2026-09-18T15:40:51.593998+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:40:51.594038+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:40:51.594063+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:40:51.594067+00:00", "trade", 7.96, 89.0]
["2026-09-18T15:40:51.594077+00:00", "trade", 7.96, 1.0]
["2026-09-18T15:40:51.594077+00:00", "trade", 7.96, 2.0]
["2026-09-18T15:40:51.594083+00:00", "trade", 7.96, 48.0]
["2026-09-18T15:40:51.594083+00:00", "trade", 7.96, 2.0]
["2026-09-18T15:40:51.594083+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:40:51.594091+00:00", "trade", 7.96, 311.0]
["2026-09-18T15:40:51.594093+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:40:51.594093+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:40:51.594118+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:40:51.594514+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:40:51.594840+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:40:51.594840+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:40:51.594885+00:00", "trade", 7.96, 100.0]
["2026-09-18T15:40:51.594885+00:00", "trade", 7.96, 20.0]
["2026-09-18T15:40:51.594885+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:40:51.594910+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:40:51.594956+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:40:51.595517+00:00", "quote", 7.95, 7.98]
["2026-09-18T15:40:51.595944+00:00", "trade", 7.955, 3.0]
["2026-09-18T15:40:51.596369+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:40:51.596419+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:40:51.599987+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:40:51.601391+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:40:51.602037+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:40:51.602107+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:40:51.602153+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:40:51.603270+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:40:51.623105+00:00", "trade", 7.96, 11.0]
["2026-09-18T15:40:52.597613+00:00", "trade", 7.96, 207.0]
["2026-09-18T15:40:56.970920+00:00", "trade", 7.96, 100.0]
["2026-09-18T15:40:58.382187+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:40:58.679981+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:40:59.839653+00:00", "trade", 7.9603, 9.0]
["2026-09-18T15:40:59.999993+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:41:04.007227+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:41:11.633764+00:00", "trade", 7.9627, 4.0]
["2026-09-18T15:41:11.840843+00:00", "trade", 7.95, 11.0]
["2026-09-18T15:41:23.024440+00:00", "trade", 7.9772, 400.0]
["2026-09-18T15:41:30.000025+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:41:31.964015+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:41:47.196180+00:00", "trade", 7.96, 13.0]
["2026-09-18T15:41:47.196269+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:41:47.196748+00:00", "trade", 7.96, 13.0]
["2026-09-18T15:41:47.197392+00:00", "trade", 7.96, 13.0]
["2026-09-18T15:41:47.197581+00:00", "trade", 7.96, 13.0]
["2026-09-18T15:41:47.200501+00:00", "trade", 7.96, 13.0]
["2026-09-18T15:41:47.204465+00:00", "trade", 7.96, 13.0]
["2026-09-18T15:41:47.214764+00:00", "trade", 7.96, 13.0]
["2026-09-18T15:41:47.217663+00:00", "trade", 7.96, 9.0]
["2026-09-18T15:41:48.045962+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:41:54.013011+00:00", "trade", 7.9602, 8.0]
["2026-09-18T15:41:54.013096+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:41:54.516589+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:42:00.000042+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:42:04.119225+00:00", "trade", 7.9725, 1.0]
["2026-09-18T15:42:04.119313+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:42:05.837658+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:42:16.239413+00:00", "trade", 7.96, 15.0]
["2026-09-18T15:42:16.239494+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:42:16.244604+00:00", "trade", 7.96, 13.0]
["2026-09-18T15:42:16.245287+00:00", "trade", 7.96, 13.0]
["2026-09-18T15:42:16.245807+00:00", "trade", 7.96, 13.0]
["2026-09-18T15:42:16.246092+00:00", "trade", 7.96, 38.0]
["2026-09-18T15:42:16.246150+00:00", "trade", 7.96, 13.0]
["2026-09-18T15:42:19.031834+00:00", "trade", 7.9607, 2.0]
["2026-09-18T15:42:26.475281+00:00", "trade", 7.9601, 1.0]
["2026-09-18T15:42:29.281208+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:42:30.000070+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:42:40.706191+00:00", "trade", 7.9601, 8.0]
["2026-09-18T15:42:40.706275+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:42:41.737334+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:42:45.891959+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:42:45.892024+00:00", "trade", 7.96, 25.0]
["2026-09-18T15:42:45.893494+00:00", "trade", 7.96, 25.0]
["2026-09-18T15:42:45.895109+00:00", "trade", 7.96, 75.0]
["2026-09-18T15:42:49.188265+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:42:50.595610+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:42:54.379863+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:42:54.403189+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:42:54.403254+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:43:00.000082+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:43:18.069405+00:00", "trade", 7.9503, 100.0]
["2026-09-18T15:43:18.069489+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:43:18.315044+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:43:19.847778+00:00", "trade", 7.9579, 8.0]
["2026-09-18T15:43:30.000114+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:43:43.035934+00:00", "trade", 7.96, 125.0]
["2026-09-18T15:43:43.036020+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:43:43.336074+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:43:51.566138+00:00", "trade", 7.958, 4.0]
["2026-09-18T15:43:51.566230+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:43:51.736706+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:43:54.339769+00:00", "trade", 7.951, 100.0]
["2026-09-18T15:43:54.339857+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:43:54.341516+00:00", "trade", 7.95, 100.0]
["2026-09-18T15:43:54.341898+00:00", "trade", 7.951, 100.0]
["2026-09-18T15:43:54.342452+00:00", "trade", 7.951, 100.0]
["2026-09-18T15:43:54.342584+00:00", "trade", 7.95, 2.0]
["2026-09-18T15:43:54.342619+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:43:54.342890+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:43:54.342975+00:00", "quote", 7.94, 7.96]
["2026-09-18T15:43:54.342981+00:00", "trade", 7.95, 200.0]
["2026-09-18T15:43:54.343040+00:00", "quote", 7.94, 7.96]
["2026-09-18T15:43:54.343080+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:43:54.343116+00:00", "trade", 7.951, 2.0]
["2026-09-18T15:43:54.343125+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:43:54.343188+00:00", "trade", 7.95, 25.0]
["2026-09-18T15:43:54.343431+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:43:54.343561+00:00", "trade", 7.951, 200.0]
["2026-09-18T15:43:54.343641+00:00", "quote", 7.94, 7.96]
["2026-09-18T15:43:54.347290+00:00", "trade", 7.95, 2.0]
["2026-09-18T15:43:54.364996+00:00", "trade", 7.95, 100.0]
["2026-09-18T15:43:54.365059+00:00", "trade", 7.95, 100.0]
["2026-09-18T15:43:54.365234+00:00", "trade", 7.95, 100.0]
["2026-09-18T15:43:54.365273+00:00", "trade", 7.95, 100.0]
["2026-09-18T15:44:00.942129+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:44:03.913201+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:44:06.730846+00:00", "trade", 7.955, 75.0]
["2026-09-18T15:44:06.730846+00:00", "trade", 7.955, 75.0]
["2026-09-18T15:44:06.741200+00:00", "trade", 7.95, 150.0]
["2026-09-18T15:44:25.683058+00:00", "trade", 7.9521, 8.0]
["2026-09-18T15:44:25.683072+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:44:30.000168+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:44:35.536256+00:00", "trade", 7.955, 9.0]
["2026-09-18T15:44:35.654786+00:00", "trade", 7.955, 9.0]
["2026-09-18T15:44:39.990768+00:00", "trade", 7.955, 13.0]
["2026-09-18T15:44:39.991544+00:00", "trade", 7.955, 13.0]
["2026-09-18T15:44:39.991800+00:00", "trade", 7.955, 13.0]
["2026-09-18T15:44:39.992975+00:00", "trade", 7.955, 13.0]
["2026-09-18T15:44:39.994079+00:00", "trade", 7.955, 38.0]
["2026-09-18T15:44:39.994106+00:00", "trade", 7.955, 13.0]
["2026-09-18T15:44:39.999185+00:00", "trade", 7.955, 25.0]
["2026-09-18T15:44:39.999660+00:00", "trade", 7.955, 25.0]
["2026-09-18T15:44:49.203805+00:00", "trade", 7.95, 25.0]
["2026-09-18T15:44:49.204289+00:00", "trade", 7.95, 25.0]
["2026-09-18T15:45:00.000181+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:45:04.001264+00:00", "trade", 7.953, 30.0]
["2026-09-18T15:45:14.043329+00:00", "trade", 7.9518, 8.0]
["2026-09-18T15:45:14.044547+00:00", "trade", 7.955, 4.0]
["2026-09-18T15:45:16.000327+00:00", "trade", 7.955, 1.0]
["2026-09-18T15:45:25.733662+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:45:25.733717+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:45:27.519598+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:45:27.519674+00:00", "trade", 7.95, 25.0]
["2026-09-18T15:45:27.520191+00:00", "trade", 7.95, 25.0]
["2026-09-18T15:45:30.000219+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:45:33.412992+00:00", "trade", 7.95, 45.0]
["2026-09-18T15:45:33.413047+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:45:33.413049+00:00", "trade", 7.95, 154.0]
["2026-09-18T15:45:33.413064+00:00", "trade", 7.95, 100.0]
["2026-09-18T15:45:33.413073+00:00", "trade", 7.95, 55.0]
["2026-09-18T15:45:33.413097+00:00", "trade", 7.95, 346.0]
["2026-09-18T15:45:33.413100+00:00", "trade", 7.95, 38.0]
["2026-09-18T15:45:33.413102+00:00", "quote", 7.94, 7.96]
["2026-09-18T15:45:33.413107+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:33.413172+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:33.413247+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:33.413804+00:00", "quote", 7.95, 7.95]
["2026-09-18T15:45:33.413844+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:33.413846+00:00", "trade", 7.95, 50.0]
["2026-09-18T15:45:33.413879+00:00", "trade", 7.95, 50.0]
["2026-09-18T15:45:33.413879+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:33.414285+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:33.414465+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:33.414510+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:33.414928+00:00", "trade", 7.95, 11.0]
["2026-09-18T15:45:33.415618+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:33.417407+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:33.417437+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:33.418044+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:33.513446+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:33.513491+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:33.513546+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:33.516594+00:00", "trade", 7.94, 2.0]
["2026-09-18T15:45:33.516889+00:00", "trade", 7.94, 100.0]
["2026-09-18T15:45:33.517391+00:00", "trade", 7.94, 2.0]
["2026-09-18T15:45:33.815951+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:34.630479+00:00", "trade", 7.9509, 4.0]
["2026-09-18T15:45:36.510540+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:36.510587+00:00", "trade", 7.94, 25.0]
["2026-09-18T15:45:36.510963+00:00", "trade", 7.94, 13.0]
["2026-09-18T15:45:36.511552+00:00", "trade", 7.94, 25.0]
["2026-09-18T15:45:37.752922+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:38.351643+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:40.794468+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:40.794558+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:40.999652+00:00", "trade", 7.9603, 1.0]
["2026-09-18T15:45:44.693644+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:44.693705+00:00", "trade", 7.94, 150.0]
["2026-09-18T15:45:44.694129+00:00", "trade", 7.94, 50.0]
["2026-09-18T15:45:44.697674+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:44.707953+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:44.786563+00:00", "trade", 7.94, 280.0]
["2026-09-18T15:45:44.788858+00:00", "trade", 7.93, 320.0]
["2026-09-18T15:45:44.790364+00:00", "trade", 7.94, 18.0]
["2026-09-18T15:45:44.790364+00:00", "trade", 7.94, 48.0]
["2026-09-18T15:45:44.790385+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:44.790385+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:44.790388+00:00", "trade", 7.94, 1.0]
["2026-09-18T15:45:44.790435+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:44.790445+00:00", "quote", 7.93, 7.94]
["2026-09-18T15:45:44.790497+00:00", "trade", 7.94, 100.0]
["2026-09-18T15:45:44.790500+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:44.790500+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:44.790555+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:44.790745+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:44.790846+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:44.791928+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:44.792244+00:00", "trade", 7.93, 2503.0]
["2026-09-18T15:45:44.792705+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:44.792740+00:00", "quote", 7.93, 7.94]
["2026-09-18T15:45:44.801797+00:00", "quote", 7.93, 7.94]
["2026-09-18T15:45:44.808016+00:00", "quote", 7.93, 7.94]
["2026-09-18T15:45:44.808019+00:00", "trade", 7.94, 100.0]
["2026-09-18T15:45:44.808089+00:00", "trade", 7.94, 100.0]
["2026-09-18T15:45:44.808092+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:44.808137+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:44.808387+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:44.808508+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:44.811084+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:44.838690+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:44.838710+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:45:44.839667+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:44.948732+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:44.948777+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:47.133211+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:47.133267+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:47.133818+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:50.405502+00:00", "trade", 7.94, 100.0]
["2026-09-18T15:45:50.724414+00:00", "trade", 7.94, 100.0]
["2026-09-18T15:45:51.001512+00:00", "trade", 7.94, 100.0]
["2026-09-18T15:45:51.487318+00:00", "trade", 7.94, 100.0]
["2026-09-18T15:45:51.488158+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:45:53.833060+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:46:00.000245+00:00", "quote", 7.93, 7.95]
["2026-09-18T15:46:00.425025+00:00", "trade", 7.94, 100.0]
["2026-09-18T15:46:07.107815+00:00", "trade", 7.95, 199.0]
["2026-09-18T15:46:07.107815+00:00", "trade", 7.95, 100.0]
["2026-09-18T15:46:07.107879+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:46:07.107897+00:00", "trade", 7.95, 66.0]
["2026-09-18T15:46:07.107905+00:00", "trade", 7.95, 100.0]
["2026-09-18T15:46:07.107905+00:00", "trade", 7.95, 34.0]
["2026-09-18T15:46:07.107905+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:46:07.107908+00:00", "trade", 7.95, 18.0]
["2026-09-18T15:46:07.107912+00:00", "trade", 7.95, 200.0]
["2026-09-18T15:46:07.107914+00:00", "trade", 7.95, 100.0]
["2026-09-18T15:46:07.107914+00:00", "trade", 7.95, 100.0]
["2026-09-18T15:46:07.107924+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:46:07.107950+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:46:07.107975+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:46:07.107980+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:46:07.108055+00:00", "quote", 7.94, 7.95]
["2026-09-18T15:46:07.108059+00:00", "trade", 7.95, 100.0]
["2026-09-18T15:46:07.108065+00:00", "trade", 7.95, 1.0]
["2026-09-18T15:46:07.108077+00:00", "trade", 7.95, 100.0]
["2026-09-18T15:46:07.109223+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:46:07.109248+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:46:08.107900+00:00", "quote", 7.94, 7.96]
["2026-09-18T15:46:08.304222+00:00", "quote", 7.94, 7.96]
["2026-09-18T15:46:09.619382+00:00", "trade", 7.96, 63.0]
["2026-09-18T15:46:09.619385+00:00", "trade", 7.96, 40.0]
["2026-09-18T15:46:09.619403+00:00", "quote", 7.95, 7.96]
["2026-09-18T15:46:09.619466+00:00", "trade", 7.96, 33.0]
["2026-09-18T15:46:09.619473+00:00", "trade", 7.96, 7.0]
["2026-09-18T15:46:09.619473+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:46:09.619475+00:00", "trade", 7.96, 100.0]
["2026-09-18T15:46:09.619478+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:46:09.619478+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:46:09.619508+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:46:09.619960+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:46:09.620134+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:46:09.620195+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:46:09.621262+00:00", "quote", 7.95, 7.97]
["2026-09-18T15:46:09.621478+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:46:09.621498+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:46:09.622099+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:46:12.117076+00:00", "trade", 7.9399, 12.0]
["2026-09-18T15:46:16.742486+00:00", "trade", 7.9404, 8.0]
["2026-09-18T15:46:19.517605+00:00", "trade", 7.97, 63.0]
["2026-09-18T15:46:19.517640+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:46:19.517645+00:00", "trade", 7.97, 158.0]
["2026-09-18T15:46:19.517645+00:00", "trade", 7.97, 120.0]
["2026-09-18T15:46:19.517790+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:46:19.517820+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:46:19.517855+00:00", "quote", 7.96, 7.97]
["2026-09-18T15:46:19.517864+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:46:19.517865+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:46:19.517895+00:00", "trade", 7.97, 42.0]
["2026-09-18T15:46:19.517900+00:00", "trade", 7.97, 52.0]
["2026-09-18T15:46:19.517900+00:00", "trade", 7.97, 81.0]
["2026-09-18T15:46:19.517900+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:46:19.517906+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:46:19.518276+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:46:19.521277+00:00", "trade", 7.975, 100.0]
["2026-09-18T15:46:19.521280+00:00", "trade", 7.97, 1.0]
["2026-09-18T15:46:19.521338+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:46:19.521587+00:00", "trade", 7.975, 26.0]
["2026-09-18T15:46:19.522256+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:46:19.522296+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:46:19.526300+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:46:19.526411+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:46:19.527147+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:46:25.572959+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:46:25.572984+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:46:25.672245+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:46:27.011137+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:46:28.737532+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:46:28.737617+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:46:28.737662+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:46:28.737715+00:00", "trade", 7.97, 400.0]
["2026-09-18T15:46:29.594701+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:46:29.594707+00:00", "trade", 7.98, 40.0]
["2026-09-18T15:46:29.594707+00:00", "quote", 7.96, 7.98]
["2026-09-18T15:46:29.594713+00:00", "trade", 7.98, 42.0]
["2026-09-18T15:46:29.594716+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:46:29.594716+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:46:29.594719+00:00", "trade", 7.98, 200.0]
["2026-09-18T15:46:29.594772+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:46:29.594787+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:46:29.594866+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:46:29.594898+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:46:29.594900+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:46:29.594902+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:46:29.594928+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:46:29.594933+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:46:29.594938+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:46:29.594938+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:46:29.594940+00:00", "trade", 7.98, 39.0]
["2026-09-18T15:46:29.594940+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:46:29.594943+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:46:29.594945+00:00", "trade", 7.98, 26.0]
["2026-09-18T15:46:29.594945+00:00", "trade", 7.98, 10.0]
["2026-09-18T15:46:29.594948+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:46:29.594988+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:46:29.595005+00:00", "trade", 7.98, 48.0]
["2026-09-18T15:46:29.595023+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:46:29.595023+00:00", "quote", 7.97, 7.98]
["2026-09-18T15:46:29.595213+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:46:29.595263+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:46:29.595444+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:46:29.595454+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:46:29.595539+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:46:29.600249+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:46:30.000273+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:46:30.052973+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:46:30.053028+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:46:30.053053+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:46:30.561789+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:46:32.661978+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:46:32.662028+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:46:32.763405+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:46:37.410387+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:46:37.410459+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:46:37.410459+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:46:37.410527+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:46:37.712751+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:46:38.485506+00:00", "trade", 7.9494, 3.0]
["2026-09-18T15:47:00.000315+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:47:10.592904+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:47:10.592974+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:47:10.602359+00:00", "trade", 7.98, 48.0]
["2026-09-18T15:47:10.895540+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:47:25.596748+00:00", "trade", 7.9872, 5.0]
["2026-09-18T15:47:25.596840+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:47:25.604268+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:47:25.605444+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:47:25.961097+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:47:27.522748+00:00", "trade", 7.9501, 8.0]
["2026-09-18T15:47:30.000337+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:47:47.370474+00:00", "trade", 7.9529, 6.0]
["2026-09-18T15:47:47.370555+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:47:47.450465+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:47:48.836034+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:48:00.000360+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:48:00.300809+00:00", "trade", 7.9529, 8.0]
["2026-09-18T15:48:00.300895+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:48:00.436312+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:48:08.019219+00:00", "trade", 7.98, 75.0]
["2026-09-18T15:48:08.019219+00:00", "trade", 7.98, 75.0]
["2026-09-18T15:48:08.019292+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:48:08.109266+00:00", "trade", 7.9739, 8.0]
["2026-09-18T15:48:08.170132+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:48:11.019443+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:48:11.034304+00:00", "trade", 7.98, 3.0]
["2026-09-18T15:48:11.780822+00:00", "trade", 7.979, 8.0]
["2026-09-18T15:48:22.179495+00:00", "trade", 7.953, 100.0]
["2026-09-18T15:48:30.000387+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:48:41.954143+00:00", "trade", 7.9791, 7.0]
["2026-09-18T15:48:41.954231+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:48:42.117335+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:48:42.803283+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:48:47.373917+00:00", "trade", 7.9777, 1.0]
["2026-09-18T15:48:56.707881+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:48:56.707906+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:48:56.707926+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:56.707932+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:48:56.707953+00:00", "trade", 7.98, 24.0]
["2026-09-18T15:48:56.707956+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:48:56.708593+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:48:56.708594+00:00", "trade", 7.98, 72.0]
["2026-09-18T15:48:56.708733+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:56.709049+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:56.709585+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:56.709725+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:56.766445+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:56.766636+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:56.814019+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:58.596536+00:00", "trade", 7.982, 23.0]
["2026-09-18T15:48:58.597411+00:00", "trade", 7.985, 100.0]
["2026-09-18T15:48:58.599777+00:00", "trade", 7.982, 123.0]
["2026-09-18T15:48:58.621649+00:00", "trade", 7.9827, 497.0]
["2026-09-18T15:48:59.139499+00:00", "trade", 7.99, 915.0]
["2026-09-18T15:48:59.139499+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:59.139538+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:48:59.139544+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:59.139554+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:59.139614+00:00", "trade", 7.99, 60.0]
["2026-09-18T15:48:59.139707+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:48:59.139710+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:48:59.139713+00:00", "trade", 7.99, 25.0]
["2026-09-18T15:48:59.139735+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:59.139750+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:59.139780+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:59.139780+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:59.140065+00:00", "trade", 7.99, 500.0]
["2026-09-18T15:48:59.140066+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:59.140281+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:59.142201+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:59.142752+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:59.143514+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:59.143749+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:59.145318+00:00", "trade", 7.99, 20.0]
["2026-09-18T15:48:59.148232+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:48:59.149849+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:59.149859+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:59.168388+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:48:59.701337+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:49:00.000409+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:49:00.139550+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:49:10.049890+00:00", "trade", 7.9865, 5.0]
["2026-09-18T15:49:17.043996+00:00", "trade", 7.985, 40.0]
["2026-09-18T15:49:22.411837+00:00", "trade", 7.985, 4.0]
["2026-09-18T15:49:30.000436+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:49:37.472744+00:00", "trade", 7.987, 5.0]
["2026-09-18T15:50:00.000469+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:50:00.302226+00:00", "trade", 7.9872, 4.0]
["2026-09-18T15:50:01.447608+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:50:03.440545+00:00", "trade", 7.9855, 1.0]
["2026-09-18T15:50:10.157929+00:00", "trade", 7.985, 1.0]
["2026-09-18T15:50:11.018881+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:50:17.953057+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:50:28.415833+00:00", "trade", 7.9801, 2777.0]
["2026-09-18T15:50:28.419417+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:50:30.000495+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:50:35.121546+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:50:38.657507+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:50:41.955969+00:00", "trade", 7.9839, 7.0]
["2026-09-18T15:51:00.000513+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:51:05.421211+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:51:05.726118+00:00", "trade", 7.985, 100.0]
["2026-09-18T15:51:08.142541+00:00", "trade", 7.9804, 4.0]
["2026-09-18T15:51:08.532924+00:00", "trade", 7.986, 23.0]
["2026-09-18T15:51:09.863526+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:51:13.928417+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:51:13.928419+00:00", "trade", 7.99, 80.0]
["2026-09-18T15:51:13.928440+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:51:13.928452+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:51:14.115115+00:00", "trade", 7.99, 185.0]
["2026-09-18T15:51:14.115116+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:51:14.115118+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:51:14.115130+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:51:14.115600+00:00", "trade", 7.99, 19.0]
["2026-09-18T15:51:14.115605+00:00", "trade", 7.99, 26.0]
["2026-09-18T15:51:14.115605+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:51:14.115608+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:51:14.115612+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:51:14.115613+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:51:14.115613+00:00", "trade", 7.99, 3.0]
["2026-09-18T15:51:14.115617+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:51:14.115617+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:51:14.115617+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:51:14.115621+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:51:14.115621+00:00", "trade", 7.99, 4.0]
["2026-09-18T15:51:14.115623+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:51:14.115626+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:51:14.115657+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:51:14.115667+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:51:14.115743+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:51:14.115838+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:51:14.115873+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:51:14.116652+00:00", "trade", 7.995, 80.0]
["2026-09-18T15:51:14.116665+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:51:14.116705+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:51:14.127110+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:51:14.219500+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:51:14.245762+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:51:14.247060+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:51:14.331737+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:51:29.278295+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:51:29.278299+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:51:29.278361+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:51:29.278426+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:51:29.278614+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:51:29.278616+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:51:29.278617+00:00", "trade", 8.0, 42.0]
["2026-09-18T15:51:29.278762+00:00", "trade", 8.0, 81.0]
["2026-09-18T15:51:29.278762+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:51:29.278812+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:51:29.279042+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:51:29.279223+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:51:29.279418+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:51:29.279418+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:51:29.279483+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:51:29.279538+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:51:29.280184+00:00", "trade", 8.005, 3.0]
["2026-09-18T15:51:29.280295+00:00", "trade", 8.0, 8.0]
["2026-09-18T15:51:29.287583+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:51:29.290409+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:51:29.294579+00:00", "trade", 8.0, 13.0]
["2026-09-18T15:51:29.385776+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:51:30.000540+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:51:33.039002+00:00", "trade", 7.9639, 100.0]
["2026-09-18T15:51:39.902375+00:00", "trade", 8.01, 75.0]
["2026-09-18T15:51:39.902470+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:51:39.902530+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:51:39.903072+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:51:39.903076+00:00", "trade", 8.01, 100.0]
["2026-09-18T15:51:39.903076+00:00", "trade", 8.01, 100.0]
["2026-09-18T15:51:39.903079+00:00", "trade", 8.01, 157.0]
["2026-09-18T15:51:39.903094+00:00", "trade", 8.01, 43.0]
["2026-09-18T15:51:39.903388+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:51:39.903573+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:51:39.904661+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:51:39.904716+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:51:39.904771+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:51:39.904816+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:51:39.905688+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:51:40.039414+00:00", "trade", 8.015, 18.0]
["2026-09-18T15:51:40.200382+00:00", "trade", 8.015, 1.0]
["2026-09-18T15:51:47.969077+00:00", "trade", 8.01, 25.0]
["2026-09-18T15:51:47.969516+00:00", "trade", 8.01, 25.0]
["2026-09-18T15:51:50.181494+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:51:50.181495+00:00", "trade", 8.01, 46.0]
["2026-09-18T15:51:50.181543+00:00", "trade", 8.01, 354.0]
["2026-09-18T15:51:50.181544+00:00", "quote", 8.01, 8.02]
["2026-09-18T15:51:50.181868+00:00", "trade", 8.01, 73.0]
["2026-09-18T15:51:50.181870+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:51:50.181895+00:00", "trade", 8.01, 27.0]
["2026-09-18T15:51:50.185087+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:51:50.235237+00:00", "quote", 8.0, 8.02]
["2026-09-18T15:51:50.236224+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:51:50.409421+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:51:50.414508+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:51:52.840806+00:00", "trade", 7.9896, 9.0]
["2026-09-18T15:52:00.000558+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:52:09.355395+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:52:28.429688+00:00", "trade", 8.0004, 7.0]
["2026-09-18T15:52:28.429770+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:52:28.446756+00:00", "trade", 8.02, 62.0]
["2026-09-18T15:52:28.511334+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:52:28.759179+00:00", "trade", 7.9891, 43.0]
["2026-09-18T15:52:30.000579+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:52:38.727801+00:00", "trade", 7.9994, 100.0]
["2026-09-18T15:52:38.727894+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:52:38.923419+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:52:44.698401+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:52:48.256300+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:52:54.269618+00:00", "trade", 8.005, 15.0]
["2026-09-18T15:52:54.269705+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:52:54.358145+00:00", "quote", 7.99, 8.02]
["2026-09-18T15:52:55.039803+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:52:55.040888+00:00", "trade", 8.0, 10.0]
["2026-09-18T15:52:55.043637+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:52:55.044063+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:52:55.044945+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:52:55.044995+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:52:55.045065+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:52:55.045507+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:52:55.054813+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:52:55.055365+00:00", "trade", 8.0, 73.0]
["2026-09-18T15:52:55.055555+00:00", "quote", 8.0, 8.01]
["2026-09-18T15:52:55.055557+00:00", "trade", 8.0, 6.0]
["2026-09-18T15:52:55.055560+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:52:55.055563+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:52:55.055655+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:52:55.055668+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:52:55.055711+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:52:55.055711+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:52:55.055736+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:52:55.056240+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:52:55.056723+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:52:55.059535+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:52:55.059722+00:00", "trade", 8.0, 3.0]
["2026-09-18T15:52:55.059815+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:52:55.063671+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:52:55.065945+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:52:55.065950+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:52:58.343557+00:00", "trade", 8.0006, 4.0]
["2026-09-18T15:52:58.587443+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:53:00.000606+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:53:17.104034+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:53:17.227669+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:53:17.227734+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:53:19.106717+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:53:19.106722+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:53:19.106767+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:53:19.106776+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:53:30.000639+00:00", "quote", 7.99, 8.01]
["2026-09-18T15:53:31.507635+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:53:31.507638+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:53:31.507716+00:00", "trade", 8.0, 100.0]
["2026-09-18T15:53:34.068201+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:53:34.069142+00:00", "trade", 8.0, 7.0]
["2026-09-18T15:53:34.083282+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:53:34.084019+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:53:34.114326+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:53:34.114386+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:53:34.115068+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:53:34.174615+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:53:34.174670+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:53:36.052489+00:00", "trade", 8.005, 8.0]
["2026-09-18T15:53:44.889691+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:53:45.339453+00:00", "trade", 7.9685, 1.0]
["2026-09-18T15:53:51.943047+00:00", "trade", 7.995, 75.0]
["2026-09-18T15:53:51.943056+00:00", "trade", 7.995, 75.0]
["2026-09-18T15:53:51.943537+00:00", "trade", 7.995, 25.0]
["2026-09-18T15:54:00.000661+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:54:09.575664+00:00", "trade", 7.995, 1.0]
["2026-09-18T15:54:22.621369+00:00", "trade", 7.9999, 7.0]
["2026-09-18T15:54:26.161380+00:00", "trade", 7.995, 13.0]
["2026-09-18T15:54:26.162156+00:00", "trade", 7.995, 13.0]
["2026-09-18T15:54:26.162430+00:00", "trade", 7.995, 13.0]
["2026-09-18T15:54:26.162682+00:00", "trade", 7.995, 38.0]
["2026-09-18T15:54:30.000688+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:54:39.639376+00:00", "trade", 7.9703, 1.0]
["2026-09-18T15:54:41.780619+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:54:53.829270+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:54:53.829272+00:00", "trade", 7.99, 99.0]
["2026-09-18T15:54:53.829353+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:54:53.830096+00:00", "trade", 7.99, 200.0]
["2026-09-18T15:54:53.830538+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:54:54.013629+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:54:54.125631+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:54:54.272939+00:00", "trade", 7.9972, 7.0]
["2026-09-18T15:54:54.273999+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:54:54.600065+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:54:55.012602+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:54:57.814797+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:54:58.012137+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:54:58.663227+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:54:58.768021+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:55:00.000721+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:55:00.103681+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:55:00.111675+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:55:00.263506+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:55:00.662391+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:55:00.663619+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:55:00.663944+00:00", "trade", 7.99, 25.0]
["2026-09-18T15:55:00.664383+00:00", "trade", 7.99, 25.0]
["2026-09-18T15:55:00.664621+00:00", "trade", 7.99, 25.0]
["2026-09-18T15:55:01.114507+00:00", "trade", 7.99, 48.0]
["2026-09-18T15:55:01.114592+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:55:01.114592+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:55:01.114597+00:00", "trade", 7.99, 76.0]
["2026-09-18T15:55:01.114597+00:00", "trade", 7.99, 200.0]
["2026-09-18T15:55:01.114988+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:55:01.115078+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:55:01.115103+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:55:01.115129+00:00", "trade", 7.99, 94.0]
["2026-09-18T15:55:01.115655+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:55:01.117568+00:00", "trade", 7.99, 11.0]
["2026-09-18T15:55:01.126265+00:00", "quote", 7.99, 8.0]
["2026-09-18T15:55:01.130959+00:00", "trade", 7.99, 200.0]
["2026-09-18T15:55:01.130961+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:55:01.166616+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:55:01.600743+00:00", "trade", 7.9904, 1.0]
["2026-09-18T15:55:05.220950+00:00", "trade", 7.9715, 70.0]
["2026-09-18T15:55:05.221855+00:00", "trade", 7.9715, 5.0]
["2026-09-18T15:55:07.679349+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:55:12.722443+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:55:17.065071+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:55:17.065101+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:55:20.113347+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:55:25.201423+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:55:30.000748+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:55:32.517019+00:00", "trade", 7.99, 4.0]
["2026-09-18T15:55:36.529286+00:00", "trade", 7.99, 2.0]
["2026-09-18T15:55:53.947312+00:00", "trade", 7.9892, 7.0]
["2026-09-18T15:56:00.000780+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:56:00.917268+00:00", "trade", 7.99, 50.0]
["2026-09-18T15:56:02.130374+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:56:02.130404+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:56:10.031623+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:56:11.018517+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:56:11.018520+00:00", "trade", 7.98, 2.0]
["2026-09-18T15:56:11.018523+00:00", "trade", 7.98, 98.0]
["2026-09-18T15:56:11.018523+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:56:11.018572+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:56:11.018637+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:56:11.018661+00:00", "trade", 7.98, 6.0]
["2026-09-18T15:56:11.018670+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:56:11.018673+00:00", "trade", 7.98, 2.0]
["2026-09-18T15:56:11.018676+00:00", "trade", 7.98, 1257.0]
["2026-09-18T15:56:11.018676+00:00", "trade", 7.98, 38.0]
["2026-09-18T15:56:11.018677+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:56:11.018841+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:56:11.018878+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:56:11.018883+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:56:11.018883+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:56:11.018888+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:56:11.018898+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:56:11.019123+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:11.019253+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:56:11.019274+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:11.019324+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:11.019494+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:11.019564+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:11.019569+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:11.019579+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:11.021589+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:11.021614+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:11.022992+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:11.028706+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:11.068541+00:00", "trade", 7.98, 11.0]
["2026-09-18T15:56:11.116180+00:00", "trade", 7.98, 3.0]
["2026-09-18T15:56:11.116254+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:11.116310+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:11.119166+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:11.128569+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:11.128609+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:12.085692+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:12.134699+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:15.299486+00:00", "trade", 7.9865, 10.0]
["2026-09-18T15:56:15.743805+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:17.819241+00:00", "trade", 7.9804, 8.0]
["2026-09-18T15:56:17.819325+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:17.823235+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:18.082186+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:20.701491+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:22.822831+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:22.826178+00:00", "trade", 7.97, 100.0]
["2026-09-18T15:56:22.826259+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:22.826314+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:26.099105+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:28.935015+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:28.935040+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:29.081043+00:00", "trade", 7.98, 100.0]
["2026-09-18T15:56:29.081123+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:29.081684+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:29.572383+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:30.000807+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:30.949285+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:30.949354+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:56:31.453225+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:34.693653+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:34.693702+00:00", "trade", 7.98, 25.0]
["2026-09-18T15:56:35.076966+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:39.642742+00:00", "trade", 7.983, 8.0]
["2026-09-18T15:56:39.642829+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:56:39.872666+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:00.000830+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:01.623887+00:00", "trade", 7.9884, 86.0]
["2026-09-18T15:57:01.623973+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:01.717010+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:07.060360+00:00", "trade", 7.98, 3.0]
["2026-09-18T15:57:09.135459+00:00", "trade", 7.9802, 4.0]
["2026-09-18T15:57:14.958000+00:00", "trade", 7.9874, 18.0]
["2026-09-18T15:57:14.958084+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:14.958361+00:00", "trade", 7.9874, 1.0]
["2026-09-18T15:57:17.637717+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:18.485891+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:21.581941+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:22.731008+00:00", "trade", 7.9884, 2.0]
["2026-09-18T15:57:22.731097+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:22.731663+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:22.952980+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:25.198901+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:27.208979+00:00", "trade", 7.9836, 8.0]
["2026-09-18T15:57:30.000862+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:31.285806+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:35.919399+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:57:35.919485+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:36.270225+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:44.914623+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:52.272768+00:00", "trade", 7.9803, 9.0]
["2026-09-18T15:57:53.605861+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:56.919965+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:57:56.919968+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:57:56.919971+00:00", "trade", 7.99, 1.0]
["2026-09-18T15:57:56.919971+00:00", "trade", 7.99, 98.0]
["2026-09-18T15:57:56.919976+00:00", "trade", 7.99, 2.0]
["2026-09-18T15:57:56.920010+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:56.920016+00:00", "trade", 7.99, 25.0]
["2026-09-18T15:57:56.920018+00:00", "trade", 7.99, 6.0]
["2026-09-18T15:57:56.920030+00:00", "quote", 7.97, 7.99]
["2026-09-18T15:57:56.920031+00:00", "trade", 7.99, 69.0]
["2026-09-18T15:57:56.920031+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:57:56.920036+00:00", "trade", 7.99, 74.0]
["2026-09-18T15:57:56.920036+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:57:56.920045+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:57:56.920055+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:57:56.920070+00:00", "quote", 7.98, 7.99]
["2026-09-18T15:57:56.920096+00:00", "trade", 7.99, 40.0]
["2026-09-18T15:57:56.920100+00:00", "trade", 7.99, 195.0]
["2026-09-18T15:57:56.920100+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:57:56.920109+00:00", "trade", 7.99, 100.0]
["2026-09-18T15:57:56.920236+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:57:56.920296+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:57:56.920687+00:00", "quote", 7.98, 8.0]
["2026-09-18T15:57:56.921008+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:57:56.921188+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:57:56.925483+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:57:56.929448+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:57:57.020038+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:57:57.315146+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:57:57.920031+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:00.000884+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:06.060598+00:00", "trade", 7.9887, 15.0]
["2026-09-18T15:58:06.060684+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:06.368406+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:11.996965+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:11.996970+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:12.058910+00:00", "trade", 7.9888, 10.0]
["2026-09-18T15:58:12.058992+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:12.058997+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:12.148159+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:12.148159+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:16.470874+00:00", "trade", 7.99, 206.0]
["2026-09-18T15:58:16.470960+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:16.470965+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:16.526868+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:16.829814+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:22.860932+00:00", "trade", 8.0067, 2.0]
["2026-09-18T15:58:22.996050+00:00", "trade", 8.01, 1.0]
["2026-09-18T15:58:30.000946+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:33.085255+00:00", "trade", 7.9895, 4.0]
["2026-09-18T15:58:33.085349+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:33.085354+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:33.215839+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:33.215849+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:33.860224+00:00", "trade", 7.9895, 2.0]
["2026-09-18T15:58:35.240447+00:00", "trade", 7.9899, 8.0]
["2026-09-18T15:58:35.240529+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:58:35.480706+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:00.000974+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:00.403845+00:00", "trade", 7.9897, 8.0]
["2026-09-18T15:59:00.403928+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:00.403933+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:00.550898+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:00.550908+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:01.303238+00:00", "trade", 7.9809, 19.0]
["2026-09-18T15:59:02.919471+00:00", "trade", 7.9891, 100.0]
["2026-09-18T15:59:03.579326+00:00", "trade", 7.9891, 11.0]
["2026-09-18T15:59:05.091983+00:00", "trade", 7.995, 100.0]
["2026-09-18T15:59:05.092073+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:05.092078+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:05.092365+00:00", "trade", 7.995, 100.0]
["2026-09-18T15:59:05.092419+00:00", "trade", 7.995, 30.0]
["2026-09-18T15:59:05.382619+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:05.532476+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:06.318898+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:15.838939+00:00", "trade", 7.9846, 1.0]
["2026-09-18T15:59:15.839035+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:15.951908+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:20.940020+00:00", "trade", 7.9892, 11.0]
["2026-09-18T15:59:20.940097+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:20.940102+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:21.085123+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:21.085128+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:28.568291+00:00", "trade", 7.9833, 500.0]
["2026-09-18T15:59:28.568381+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:28.568391+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:28.768775+00:00", "trade", 7.98, 1.0]
["2026-09-18T15:59:28.768868+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:30.001001+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:30.141004+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:35.162953+00:00", "trade", 7.99, 2.0]
["2026-09-18T15:59:38.301875+00:00", "trade", 7.9888, 7.0]
["2026-09-18T15:59:38.301956+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:38.576925+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:47.484462+00:00", "trade", 7.9889, 10.0]
["2026-09-18T15:59:47.484544+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:47.484554+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:47.654293+00:00", "quote", 7.98, 8.01]
["2026-09-18T15:59:47.654298+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:00.001033+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:00.193090+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:00.193166+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:00.654644+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:00.654649+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:00.654696+00:00", "trade", 7.995, 1.0]
["2026-09-18T16:00:00.655206+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:00.811789+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:00.811793+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:05.682244+00:00", "trade", 7.9889, 7.0]
["2026-09-18T16:00:05.682332+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:05.682332+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:05.794935+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:05.945203+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:20.474723+00:00", "trade", 7.9871, 8.0]
["2026-09-18T16:00:20.474809+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:20.474814+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:20.636123+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:20.636128+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:27.380030+00:00", "trade", 7.9889, 10.0]
["2026-09-18T16:00:27.380112+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:28.162529+00:00", "trade", 7.995, 2.0]
["2026-09-18T16:00:29.152811+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:30.001071+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:31.163586+00:00", "trade", 7.9916, 200.0]
["2026-09-18T16:00:36.427939+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:43.365696+00:00", "trade", 7.9882, 2.0]
["2026-09-18T16:00:43.365779+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:43.365829+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:43.805170+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:45.260028+00:00", "trade", 7.987, 2.0]
["2026-09-18T16:00:45.260113+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:45.260173+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:45.260259+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:45.260264+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:45.260955+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:45.524964+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:45.859457+00:00", "trade", 7.9916, 1.0]
["2026-09-18T16:00:47.353862+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:47.353877+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:47.354158+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:47.363565+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:47.363641+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:48.160814+00:00", "trade", 8.0, 1.0]
["2026-09-18T16:00:48.166858+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:48.166908+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:48.167424+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:54.006443+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:54.629789+00:00", "trade", 7.995, 100.0]
["2026-09-18T16:00:54.630609+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:54.630634+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:54.631025+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:54.639941+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:54.639946+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:54.789277+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:54.789307+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:54.952345+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:54.953042+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:54.953272+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:54.953347+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:54.953763+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:54.953793+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:54.953969+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:56.956761+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:59.429277+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:00:59.429307+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:01:00.001093+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:01:00.408143+00:00", "trade", 7.9879, 7.0]
["2026-09-18T16:01:00.408297+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:01:00.408307+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:01:04.033943+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:01:05.177440+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:01:08.866100+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:01:17.361428+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:01:17.361488+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:01:28.218176+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:01:28.314380+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:01:28.314385+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:01:28.314388+00:00", "trade", 7.98, 6.0]
["2026-09-18T16:01:28.314390+00:00", "quote", 7.98, 8.0]
["2026-09-18T16:01:28.314391+00:00", "trade", 7.98, 2.0]
["2026-09-18T16:01:28.314415+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:01:28.314430+00:00", "quote", 7.98, 8.0]
["2026-09-18T16:01:28.314445+00:00", "trade", 7.98, 10.0]
["2026-09-18T16:01:28.314445+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:28.314448+00:00", "trade", 7.98, 300.0]
["2026-09-18T16:01:28.314450+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:28.314452+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:01:28.314454+00:00", "trade", 7.98, 41.0]
["2026-09-18T16:01:28.314455+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:28.314457+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:01:28.314510+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:01:28.314535+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:01:28.314932+00:00", "trade", 7.98, 87.0]
["2026-09-18T16:01:28.314998+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:01:28.315001+00:00", "trade", 7.98, 25.0]
["2026-09-18T16:01:28.315248+00:00", "trade", 7.99, 9.0]
["2026-09-18T16:01:28.315593+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:28.315593+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:28.315909+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:28.316315+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:01:28.316550+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:28.421415+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:30.001125+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:30.391605+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:31.499893+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:31.499958+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:34.570062+00:00", "trade", 7.9823, 7.0]
["2026-09-18T16:01:34.570146+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:34.734678+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:34.735675+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:35.144138+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:35.190849+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:35.190874+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:37.338193+00:00", "trade", 7.97, 5.0]
["2026-09-18T16:01:37.338280+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:37.604374+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:37.605461+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:41.111630+00:00", "trade", 8.0, 5.0]
["2026-09-18T16:01:41.111718+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:41.111763+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:41.112349+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:44.902516+00:00", "trade", 7.9822, 3.0]
["2026-09-18T16:01:47.318668+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:47.319164+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:01:54.219811+00:00", "trade", 7.9877, 100.0]
["2026-09-18T16:02:00.001157+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:02:01.417003+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:02:07.279566+00:00", "trade", 7.985, 9.0]
["2026-09-18T16:02:10.425311+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:02:10.801161+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:02:13.098549+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:02:30.001194+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:02:38.080420+00:00", "trade", 7.982, 8.0]
["2026-09-18T16:02:38.080511+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:02:38.188333+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:02:39.299775+00:00", "trade", 7.9844, 24.0]
["2026-09-18T16:02:39.299864+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:02:39.309163+00:00", "trade", 7.9844, 1.0]
["2026-09-18T16:02:39.547624+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:02:56.660289+00:00", "trade", 7.9805, 2.0]
["2026-09-18T16:02:56.660374+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:02:56.773774+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:03:00.001227+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:03:01.954406+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:03:11.988306+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:03:16.636273+00:00", "trade", 7.9804, 7.0]
["2026-09-18T16:03:16.636355+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:03:17.363290+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:03:30.001259+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:03:31.079440+00:00", "trade", 7.9824, 1.0]
["2026-09-18T16:03:31.079521+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:03:31.533616+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:03:48.139717+00:00", "trade", 7.9834, 7.0]
["2026-09-18T16:03:48.139816+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:03:48.327733+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:04:00.001276+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:04:00.517403+00:00", "trade", 7.97, 100.0]
["2026-09-18T16:04:00.517403+00:00", "trade", 7.97, 100.0]
["2026-09-18T16:04:00.517405+00:00", "quote", 7.97, 8.0]
["2026-09-18T16:04:00.517406+00:00", "trade", 7.97, 78.0]
["2026-09-18T16:04:00.517425+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:04:00.517425+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:04:00.517430+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:04:00.517442+00:00", "trade", 7.97, 22.0]
["2026-09-18T16:04:00.517445+00:00", "trade", 7.97, 100.0]
["2026-09-18T16:04:00.517445+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:04:00.517450+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:04:00.517470+00:00", "quote", 7.96, 7.99]
["2026-09-18T16:04:00.517472+00:00", "trade", 7.97, 100.0]
["2026-09-18T16:04:00.517476+00:00", "trade", 7.97, 1.0]
["2026-09-18T16:04:00.517476+00:00", "trade", 7.97, 2.0]
["2026-09-18T16:04:00.517478+00:00", "trade", 7.97, 2.0]
["2026-09-18T16:04:00.517480+00:00", "quote", 7.96, 7.99]
["2026-09-18T16:04:00.517481+00:00", "trade", 7.97, 1.0]
["2026-09-18T16:04:00.517490+00:00", "quote", 7.96, 7.99]
["2026-09-18T16:04:00.517495+00:00", "quote", 7.96, 7.99]
["2026-09-18T16:04:00.517495+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:04:00.517520+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:04:00.518177+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:04:00.521628+00:00", "trade", 7.97, 7.0]
["2026-09-18T16:04:00.521682+00:00", "trade", 7.97, 26.0]
["2026-09-18T16:04:00.524812+00:00", "trade", 7.96, 1.0]
["2026-09-18T16:04:00.524812+00:00", "trade", 7.96, 3.0]
["2026-09-18T16:04:00.524958+00:00", "quote", 7.96, 7.97]
["2026-09-18T16:04:00.524987+00:00", "trade", 7.96, 1.0]
["2026-09-18T16:04:00.524990+00:00", "trade", 7.96, 200.0]
["2026-09-18T16:04:00.524993+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:00.524996+00:00", "trade", 7.96, 2.0]
["2026-09-18T16:04:00.524996+00:00", "trade", 7.96, 2.0]
["2026-09-18T16:04:00.525008+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:00.525273+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:00.525509+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:00.525589+00:00", "quote", 7.95, 7.98]
["2026-09-18T16:04:00.525785+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:00.525865+00:00", "quote", 7.95, 7.98]
["2026-09-18T16:04:00.526261+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:00.526301+00:00", "quote", 7.95, 7.98]
["2026-09-18T16:04:00.527441+00:00", "trade", 7.96, 200.0]
["2026-09-18T16:04:00.528051+00:00", "trade", 7.97, 2.0]
["2026-09-18T16:04:00.528251+00:00", "quote", 7.95, 7.98]
["2026-09-18T16:04:00.528256+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:00.528281+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:00.528646+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:00.529012+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:00.529423+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:00.538765+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:00.706622+00:00", "trade", 7.952, 400.0]
["2026-09-18T16:04:00.707275+00:00", "trade", 7.95, 59.0]
["2026-09-18T16:04:00.711431+00:00", "trade", 7.9524, 440.0]
["2026-09-18T16:04:00.980400+00:00", "trade", 7.9593, 1.0]
["2026-09-18T16:04:01.196316+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:01.293833+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:01.994020+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:02.532677+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:02.534195+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:05.194187+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:05.583740+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:10.486445+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:13.115703+00:00", "trade", 7.9597, 5.0]
["2026-09-18T16:04:13.732062+00:00", "trade", 7.95, 10.0]
["2026-09-18T16:04:13.732231+00:00", "trade", 7.95, 2.0]
["2026-09-18T16:04:13.732233+00:00", "trade", 7.95, 2.0]
["2026-09-18T16:04:13.732272+00:00", "quote", 7.95, 7.96]
["2026-09-18T16:04:13.732352+00:00", "quote", 7.95, 7.96]
["2026-09-18T16:04:13.732369+00:00", "trade", 7.95, 100.0]
["2026-09-18T16:04:13.732392+00:00", "quote", 7.95, 7.96]
["2026-09-18T16:04:13.732392+00:00", "quote", 7.95, 7.96]
["2026-09-18T16:04:13.732397+00:00", "quote", 7.95, 7.96]
["2026-09-18T16:04:13.732402+00:00", "quote", 7.95, 7.96]
["2026-09-18T16:04:13.732412+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:13.732412+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:13.732420+00:00", "trade", 7.95, 100.0]
["2026-09-18T16:04:13.732562+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:13.732938+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:13.732988+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:13.736406+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:13.743709+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:13.832410+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:15.197289+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:16.793433+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:17.925493+00:00", "trade", 7.9582, 11.0]
["2026-09-18T16:04:17.926284+00:00", "trade", 7.9582, 8.0]
["2026-09-18T16:04:17.927508+00:00", "trade", 7.9582, 7.0]
["2026-09-18T16:04:17.927824+00:00", "trade", 7.9582, 7.0]
["2026-09-18T16:04:17.928813+00:00", "trade", 7.9582, 1.0]
["2026-09-18T16:04:17.929664+00:00", "trade", 7.9582, 1.0]
["2026-09-18T16:04:17.930653+00:00", "trade", 7.9582, 1.0]
["2026-09-18T16:04:17.931038+00:00", "trade", 7.9582, 1.0]
["2026-09-18T16:04:17.932232+00:00", "trade", 7.9582, 8.0]
["2026-09-18T16:04:17.933322+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:17.933482+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:19.895578+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:26.286716+00:00", "trade", 7.95, 1.0]
["2026-09-18T16:04:30.001308+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:35.506173+00:00", "trade", 7.95, 1.0]
["2026-09-18T16:04:35.508127+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:36.645985+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:38.086868+00:00", "trade", 7.9587, 4.0]
["2026-09-18T16:04:39.881110+00:00", "trade", 7.9586, 14.0]
["2026-09-18T16:04:46.202965+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:46.203030+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:53.517370+00:00", "trade", 7.96, 100.0]
["2026-09-18T16:04:53.517386+00:00", "quote", 7.94, 7.96]
["2026-09-18T16:04:53.517391+00:00", "quote", 7.95, 7.96]
["2026-09-18T16:04:53.517436+00:00", "quote", 7.95, 7.96]
["2026-09-18T16:04:53.517439+00:00", "trade", 7.96, 100.0]
["2026-09-18T16:04:53.517439+00:00", "trade", 7.96, 32.0]
["2026-09-18T16:04:53.517456+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:53.517457+00:00", "trade", 7.96, 68.0]
["2026-09-18T16:04:53.517457+00:00", "trade", 7.96, 54.0]
["2026-09-18T16:04:53.517501+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:53.517506+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:53.517506+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:53.517511+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:53.517917+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:53.533940+00:00", "trade", 7.96, 100.0]
["2026-09-18T16:04:54.669709+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:04:57.232425+00:00", "trade", 7.96, 50.0]
["2026-09-18T16:04:59.277110+00:00", "trade", 7.9649, 40.0]
["2026-09-18T16:05:00.001341+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:05:00.039054+00:00", "trade", 7.96, 150.0]
["2026-09-18T16:05:00.039087+00:00", "trade", 7.96, 55.0]
["2026-09-18T16:05:05.169555+00:00", "trade", 7.9637, 100.0]
["2026-09-18T16:05:06.073770+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:05:11.430988+00:00", "trade", 7.9588, 7.0]
["2026-09-18T16:05:14.627286+00:00", "quote", 7.95, 7.98]
["2026-09-18T16:05:14.627287+00:00", "trade", 7.97, 100.0]
["2026-09-18T16:05:14.627316+00:00", "quote", 7.95, 7.98]
["2026-09-18T16:05:14.627341+00:00", "quote", 7.95, 7.98]
["2026-09-18T16:05:14.627347+00:00", "trade", 7.97, 25.0]
["2026-09-18T16:05:14.627351+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:05:14.627497+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:05:14.628399+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:05:14.634153+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:05:14.735534+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:05:16.614863+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:05:16.614938+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:05:16.615003+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:05:17.241860+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:05:17.241864+00:00", "trade", 7.98, 1000.0]
["2026-09-18T16:05:17.241865+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:05:17.241925+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:05:17.241970+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:05:20.579976+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:05:26.040051+00:00", "trade", 7.9713, 1.0]
["2026-09-18T16:05:30.001373+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:05:48.141076+00:00", "trade", 7.9644, 8.0]
["2026-09-18T16:05:55.578299+00:00", "trade", 7.9715, 22.0]
["2026-09-18T16:05:55.578663+00:00", "trade", 7.9715, 1.0]
["2026-09-18T16:05:58.842891+00:00", "trade", 7.975, 50.0]
["2026-09-18T16:06:00.001405+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:02.305640+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:02.308446+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:02.317193+00:00", "trade", 7.9799, 1.0]
["2026-09-18T16:06:02.327427+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:02.327447+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:02.327448+00:00", "trade", 7.98, 370.0]
["2026-09-18T16:06:02.327451+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:02.327460+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:02.327462+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:02.327492+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:02.327723+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:02.327733+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:02.327739+00:00", "trade", 7.98, 150.0]
["2026-09-18T16:06:02.327752+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:02.328106+00:00", "trade", 7.98, 1220.0]
["2026-09-18T16:06:02.328108+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:02.328269+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:02.331421+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:02.331438+00:00", "trade", 7.98, 3.0]
["2026-09-18T16:06:02.331496+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:02.331587+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:02.427986+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:03.042153+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:03.042218+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:03.042300+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:03.042306+00:00", "trade", 7.98, 117.0]
["2026-09-18T16:06:03.042308+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:03.042322+00:00", "trade", 7.98, 3.0]
["2026-09-18T16:06:03.042322+00:00", "trade", 7.98, 80.0]
["2026-09-18T16:06:03.042509+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:03.046488+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:03.046489+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:03.142808+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:03.342261+00:00", "trade", 7.98, 75.0]
["2026-09-18T16:06:03.342319+00:00", "trade", 7.98, 25.0]
["2026-09-18T16:06:03.526822+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:05.239255+00:00", "trade", 7.975, 2.0]
["2026-09-18T16:06:12.859250+00:00", "trade", 7.9796, 12.0]
["2026-09-18T16:06:12.859920+00:00", "trade", 7.9796, 6.0]
["2026-09-18T16:06:17.335143+00:00", "trade", 7.9762, 18.0]
["2026-09-18T16:06:18.602778+00:00", "trade", 7.98, 13.0]
["2026-09-18T16:06:19.339628+00:00", "trade", 7.9763, 2.0]
["2026-09-18T16:06:19.340232+00:00", "trade", 7.98, 1253.0]
["2026-09-18T16:06:19.340234+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:19.340234+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:19.340238+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.340460+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:19.340467+00:00", "trade", 7.98, 20.0]
["2026-09-18T16:06:19.340467+00:00", "trade", 7.98, 40.0]
["2026-09-18T16:06:19.340590+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:19.340668+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.340668+00:00", "trade", 7.98, 150.0]
["2026-09-18T16:06:19.340675+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:19.340701+00:00", "trade", 7.98, 1120.0]
["2026-09-18T16:06:19.340705+00:00", "quote", 7.98, 7.98]
["2026-09-18T16:06:19.340750+00:00", "quote", 7.98, 7.99]
["2026-09-18T16:06:19.340755+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.340755+00:00", "quote", 7.98, 7.98]
["2026-09-18T16:06:19.340759+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.340759+00:00", "trade", 7.98, 175.0]
["2026-09-18T16:06:19.340873+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.340876+00:00", "quote", 7.98, 7.98]
["2026-09-18T16:06:19.340881+00:00", "quote", 7.98, 7.99]
["2026-09-18T16:06:19.341422+00:00", "quote", 7.98, 7.99]
["2026-09-18T16:06:19.341462+00:00", "quote", 7.98, 7.99]
["2026-09-18T16:06:19.344509+00:00", "quote", 7.98, 7.99]
["2026-09-18T16:06:19.344519+00:00", "quote", 7.98, 7.99]
["2026-09-18T16:06:19.344932+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.344968+00:00", "trade", 7.98, 175.0]
["2026-09-18T16:06:19.344989+00:00", "trade", 7.98, 1.0]
["2026-09-18T16:06:19.344998+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.345004+00:00", "trade", 7.98, 700.0]
["2026-09-18T16:06:19.345041+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.345071+00:00", "trade", 7.98, 400.0]
["2026-09-18T16:06:19.345077+00:00", "trade", 7.98, 1.0]
["2026-09-18T16:06:19.345098+00:00", "trade", 7.98, 175.0]
["2026-09-18T16:06:19.345152+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.345164+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.345182+00:00", "trade", 7.98, 200.0]
["2026-09-18T16:06:19.345194+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.345245+00:00", "trade", 7.98, 175.0]
["2026-09-18T16:06:19.345428+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.345492+00:00", "trade", 7.98, 131.0]
["2026-09-18T16:06:19.345546+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.346219+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.346520+00:00", "trade", 7.98, 175.0]
["2026-09-18T16:06:19.346523+00:00", "trade", 7.98, 400.0]
["2026-09-18T16:06:19.346524+00:00", "quote", 7.98, 7.99]
["2026-09-18T16:06:19.346571+00:00", "trade", 7.98, 175.0]
["2026-09-18T16:06:19.346574+00:00", "trade", 7.98, 175.0]
["2026-09-18T16:06:19.346595+00:00", "trade", 7.98, 175.0]
["2026-09-18T16:06:19.346649+00:00", "trade", 7.98, 1.0]
["2026-09-18T16:06:19.346658+00:00", "trade", 7.98, 2.0]
["2026-09-18T16:06:19.346734+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.346758+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.346857+00:00", "trade", 7.98, 175.0]
["2026-09-18T16:06:19.347076+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.347076+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.347105+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:19.347155+00:00", "trade", 7.98, 269.0]
["2026-09-18T16:06:19.347155+00:00", "trade", 7.98, 331.0]
["2026-09-18T16:06:19.348339+00:00", "trade", 7.98, 200.0]
["2026-09-18T16:06:19.348614+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:19.352255+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:19.450577+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:20.669291+00:00", "trade", 7.98, 7.0]
["2026-09-18T16:06:20.669342+00:00", "trade", 7.98, 11.0]
["2026-09-18T16:06:24.349458+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:06:24.349460+00:00", "trade", 7.98, 1370.0]
["2026-09-18T16:06:24.349468+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:24.349469+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:24.349603+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:24.349709+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:24.349734+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:24.350215+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:24.351400+00:00", "trade", 7.98, 939.0]
["2026-09-18T16:06:24.353138+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:06:26.640073+00:00", "trade", 7.9789, 8.0]
["2026-09-18T16:06:27.400631+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:30.001423+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:34.481632+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:34.481657+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:36.188670+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:36.188936+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:40.500825+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:40.500900+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:50.938853+00:00", "trade", 7.9789, 5.0]
["2026-09-18T16:06:50.938937+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:51.263971+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:53.020194+00:00", "trade", 7.9789, 6.0]
["2026-09-18T16:06:53.020271+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:06:53.264949+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:07:00.001454+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:07:05.956535+00:00", "trade", 7.98, 130.0]
["2026-09-18T16:07:05.956621+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:07:06.485108+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:07:24.419512+00:00", "trade", 7.978, 8.0]
["2026-09-18T16:07:24.419595+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:07:24.681187+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:07:30.001482+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:07:30.041825+00:00", "trade", 7.98, 8.0]
["2026-09-18T16:07:30.041908+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:07:30.042137+00:00", "trade", 7.98, 159.0]
["2026-09-18T16:07:30.047051+00:00", "trade", 7.9799, 3.0]
["2026-09-18T16:07:30.047090+00:00", "trade", 7.98, 5.0]
["2026-09-18T16:07:31.698937+00:00", "trade", 7.9765, 1.0]
["2026-09-18T16:07:33.301226+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:07:33.301271+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:07:38.005940+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:07:41.918536+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:07:47.499813+00:00", "trade", 7.9896, 500.0]
["2026-09-18T16:07:47.527749+00:00", "trade", 7.98, 3.0]
["2026-09-18T16:07:49.159635+00:00", "trade", 7.9851, 1.0]
["2026-09-18T16:07:52.658394+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:07:57.673534+00:00", "trade", 7.9803, 1.0]
["2026-09-18T16:07:59.850867+00:00", "trade", 7.98, 75.0]
["2026-09-18T16:07:59.850935+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:08:00.001504+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:08:03.010647+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:08:07.979460+00:00", "trade", 7.9855, 1.0]
["2026-09-18T16:08:07.979545+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:08:09.703223+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:08:11.985876+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:08:13.528915+00:00", "trade", 7.98, 180.0]
["2026-09-18T16:08:16.985362+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:08:16.985793+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:08:16.986380+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:08:16.994204+00:00", "trade", 7.99, 100.0]
["2026-09-18T16:08:21.959381+00:00", "trade", 7.9777, 10.0]
["2026-09-18T16:08:26.378902+00:00", "trade", 7.985, 2.0]
["2026-09-18T16:08:27.321210+00:00", "trade", 7.98, 75.0]
["2026-09-18T16:08:27.321216+00:00", "trade", 7.98, 75.0]
["2026-09-18T16:08:30.001531+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:08:40.999453+00:00", "trade", 7.9852, 2.0]
["2026-09-18T16:08:45.006139+00:00", "trade", 7.99, 50.0]
["2026-09-18T16:08:49.327747+00:00", "trade", 7.98, 1.0]
["2026-09-18T16:08:53.500417+00:00", "trade", 7.9842, 2.0]
["2026-09-18T16:08:56.192178+00:00", "trade", 7.98, 75.0]
["2026-09-18T16:08:56.192909+00:00", "trade", 7.98, 13.0]
["2026-09-18T16:08:56.193637+00:00", "trade", 7.98, 13.0]
["2026-09-18T16:08:56.194452+00:00", "trade", 7.98, 13.0]
["2026-09-18T16:08:56.194864+00:00", "trade", 7.98, 13.0]
["2026-09-18T16:08:56.197576+00:00", "trade", 7.98, 13.0]
["2026-09-18T16:08:56.198524+00:00", "trade", 7.98, 13.0]
["2026-09-18T16:08:56.211981+00:00", "trade", 7.98, 13.0]
["2026-09-18T16:08:56.226818+00:00", "trade", 7.98, 9.0]
["2026-09-18T16:08:56.300944+00:00", "trade", 7.98, 25.0]
["2026-09-18T16:08:59.919235+00:00", "trade", 7.982, 5.0]
["2026-09-18T16:09:00.001558+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:09:04.295953+00:00", "trade", 7.9837, 3.0]
["2026-09-18T16:09:05.380427+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:09:06.291646+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:09:14.016685+00:00", "trade", 7.98, 25.0]
["2026-09-18T16:09:15.154128+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:09:15.154203+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:09:18.939258+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:09:18.961376+00:00", "trade", 7.9812, 2.0]
["2026-09-18T16:09:19.113528+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:09:30.001586+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:09:33.800419+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:09:38.022569+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:09:42.119060+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:09:43.247491+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:09:48.832643+00:00", "trade", 7.97, 13.0]
["2026-09-18T16:09:48.832727+00:00", "trade", 7.97, 2.0]
["2026-09-18T16:09:48.832731+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:09:48.944077+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:09:49.276082+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:09:49.428936+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:09:49.608171+00:00", "trade", 7.97, 100.0]
["2026-09-18T16:09:49.608175+00:00", "trade", 7.97, 38.0]
["2026-09-18T16:09:49.608175+00:00", "trade", 7.97, 100.0]
["2026-09-18T16:09:49.608228+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:09:49.608293+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:09:49.608479+00:00", "trade", 7.97, 100.0]
["2026-09-18T16:09:49.608490+00:00", "trade", 7.97, 3000.0]
["2026-09-18T16:09:49.608493+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:09:49.608573+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:09:49.608659+00:00", "trade", 7.97, 100.0]
["2026-09-18T16:09:49.608659+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:09:49.608662+00:00", "trade", 7.97, 100.0]
["2026-09-18T16:09:49.608689+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:09:49.608694+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:09:49.608719+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:09:49.608769+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:09:49.608779+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:09:49.608914+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:09:49.609004+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:09:49.609010+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:09:49.609240+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:09:49.609400+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:09:49.609556+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:09:49.609576+00:00", "trade", 7.97, 100.0]
["2026-09-18T16:09:49.609576+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:09:49.609596+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:09:49.609606+00:00", "quote", 7.96, 7.97]
["2026-09-18T16:09:49.609795+00:00", "trade", 7.97, 11.0]
["2026-09-18T16:09:49.610201+00:00", "trade", 7.97, 2.0]
["2026-09-18T16:09:49.610210+00:00", "trade", 7.965, 64.0]
["2026-09-18T16:09:49.611305+00:00", "quote", 7.96, 7.97]
["2026-09-18T16:09:49.614219+00:00", "trade", 7.96, 200.0]
["2026-09-18T16:09:49.614222+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:09:49.614351+00:00", "trade", 7.96, 48.0]
["2026-09-18T16:09:49.614352+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:09:49.614362+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:09:49.614367+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:09:49.614373+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:09:49.614613+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:09:49.617617+00:00", "trade", 7.97, 100.0]
["2026-09-18T16:09:49.619344+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:09:49.619349+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:09:50.744170+00:00", "trade", 7.97, 2.0]
["2026-09-18T16:09:51.833931+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:09:56.929651+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:09:57.176103+00:00", "trade", 7.96, 1800.0]
["2026-09-18T16:09:59.273262+00:00", "trade", 7.95, 100.0]
["2026-09-18T16:10:00.001628+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:10:04.977067+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:10:08.860278+00:00", "trade", 7.9663, 1.0]
["2026-09-18T16:10:11.682166+00:00", "trade", 7.9749, 5.0]
["2026-09-18T16:10:11.682253+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:10:24.088747+00:00", "trade", 7.96, 60.0]
["2026-09-18T16:10:28.409273+00:00", "trade", 7.97, 100.0]
["2026-09-18T16:10:28.409276+00:00", "trade", 7.97, 80.0]
["2026-09-18T16:10:28.409279+00:00", "trade", 7.97, 68.0]
["2026-09-18T16:10:28.409285+00:00", "trade", 7.97, 6.0]
["2026-09-18T16:10:28.409297+00:00", "trade", 7.97, 24.0]
["2026-09-18T16:10:28.409300+00:00", "quote", 7.95, 7.97]
["2026-09-18T16:10:28.409309+00:00", "trade", 7.97, 32.0]
["2026-09-18T16:10:28.409336+00:00", "trade", 7.97, 76.0]
["2026-09-18T16:10:28.409375+00:00", "quote", 7.96, 7.97]
["2026-09-18T16:10:28.409395+00:00", "quote", 7.96, 7.97]
["2026-09-18T16:10:28.409430+00:00", "quote", 7.96, 7.97]
["2026-09-18T16:10:28.409480+00:00", "quote", 7.96, 7.97]
["2026-09-18T16:10:28.409522+00:00", "trade", 7.97, 100.0]
["2026-09-18T16:10:28.410226+00:00", "trade", 7.97, 11.0]
["2026-09-18T16:10:28.410648+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:10:28.413315+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:10:28.413318+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:10:28.413440+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:10:28.413460+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:10:28.413565+00:00", "quote", 7.96, 7.98]
["2026-09-18T16:10:28.413635+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:10:28.413639+00:00", "trade", 7.98, 42.0]
["2026-09-18T16:10:28.413648+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:10:28.413650+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:28.413660+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:28.413791+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:28.414718+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:28.414728+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:28.414813+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:28.417249+00:00", "quote", 7.97, 7.98]
["2026-09-18T16:10:28.417299+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:28.417302+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:10:28.417434+00:00", "quote", 7.98, 7.99]
["2026-09-18T16:10:28.417730+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:28.417900+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:28.417991+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:28.418096+00:00", "quote", 7.98, 7.99]
["2026-09-18T16:10:28.418377+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:28.468862+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:28.469243+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:28.470215+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:28.520625+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:29.409396+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:29.410999+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:29.411060+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:30.001661+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:33.422070+00:00", "trade", 7.98, 100.0]
["2026-09-18T16:10:33.422157+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:33.422203+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:34.168509+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:37.780522+00:00", "trade", 7.9679, 8.0]
["2026-09-18T16:10:41.003128+00:00", "trade", 7.9679, 5.0]
["2026-09-18T16:10:42.544929+00:00", "trade", 7.99, 10.0]
["2026-09-18T16:10:42.545019+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:42.619687+00:00", "trade", 7.99, 140.0]
["2026-09-18T16:10:42.619691+00:00", "quote", 7.97, 7.99]
["2026-09-18T16:10:42.619692+00:00", "trade", 7.99, 1000.0]
["2026-09-18T16:10:42.619812+00:00", "quote", 7.98, 7.99]
["2026-09-18T16:10:42.619852+00:00", "quote", 7.98, 7.99]
["2026-09-18T16:10:42.619967+00:00", "quote", 7.98, 7.99]
["2026-09-18T16:10:42.620002+00:00", "quote", 7.98, 7.99]
["2026-09-18T16:10:42.620005+00:00", "trade", 7.99, 100.0]
["2026-09-18T16:10:42.620008+00:00", "trade", 7.99, 100.0]
["2026-09-18T16:10:42.620062+00:00", "quote", 7.98, 7.99]
["2026-09-18T16:10:42.620178+00:00", "quote", 7.98, 7.99]
["2026-09-18T16:10:42.620218+00:00", "quote", 7.98, 7.99]
["2026-09-18T16:10:42.620373+00:00", "quote", 7.98, 8.0]
["2026-09-18T16:10:42.620568+00:00", "quote", 7.98, 8.0]
["2026-09-18T16:10:42.620599+00:00", "quote", 7.98, 8.0]
["2026-09-18T16:10:42.620619+00:00", "quote", 7.98, 8.0]
["2026-09-18T16:10:42.620804+00:00", "quote", 7.98, 8.0]
["2026-09-18T16:10:42.620829+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:10:42.620849+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:10:42.623746+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:10:42.624012+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:10:42.625941+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:10:42.628457+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:10:42.629009+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:10:42.719995+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:10:42.986891+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:10:45.947215+00:00", "trade", 7.9713, 3.0]
["2026-09-18T16:10:45.947303+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:10:45.951558+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:10:46.296288+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:10:55.522651+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:10:55.622955+00:00", "trade", 7.9842, 40.0]
["2026-09-18T16:10:55.623035+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:10:55.623045+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:10:55.732029+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:11:00.001714+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:11:10.016979+00:00", "trade", 7.995, 100.0]
["2026-09-18T16:11:10.017048+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:11:10.168474+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:11:22.079304+00:00", "trade", 7.9713, 2.0]
["2026-09-18T16:11:22.079392+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:11:22.207908+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:11:30.001735+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:11:36.859656+00:00", "trade", 7.9732, 1.0]
["2026-09-18T16:11:36.859740+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:11:37.001522+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:11:47.941840+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:11:47.941906+00:00", "trade", 7.995, 1.0]
["2026-09-18T16:11:48.106221+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:11:50.023119+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:11:50.023121+00:00", "trade", 8.0, 9.0]
["2026-09-18T16:11:50.023420+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:11:50.023821+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:11:50.173672+00:00", "quote", 7.98, 8.01]
["2026-09-18T16:11:56.334824+00:00", "quote", 7.98, 8.0]
["2026-09-18T16:12:00.001767+00:00", "quote", 7.98, 8.0]
["2026-09-18T16:12:08.382493+00:00", "trade", 8.0, 121.0]
["2026-09-18T16:12:08.382557+00:00", "quote", 7.99, 8.0]
["2026-09-18T16:12:08.382562+00:00", "quote", 7.99, 8.0]
["2026-09-18T16:12:08.382617+00:00", "quote", 7.99, 8.0]
["2026-09-18T16:12:08.382788+00:00", "trade", 8.0, 517.0]
["2026-09-18T16:12:08.382788+00:00", "quote", 7.99, 8.0]
["2026-09-18T16:12:08.382797+00:00", "trade", 8.0, 100.0]
["2026-09-18T16:12:08.382913+00:00", "quote", 7.99, 8.0]
["2026-09-18T16:12:08.382958+00:00", "quote", 7.99, 8.0]
["2026-09-18T16:12:08.382968+00:00", "quote", 7.99, 8.02]
["2026-09-18T16:12:08.382971+00:00", "trade", 8.0, 100.0]
["2026-09-18T16:12:08.383003+00:00", "quote", 7.99, 8.02]
["2026-09-18T16:12:08.383028+00:00", "quote", 7.99, 8.02]
["2026-09-18T16:12:08.383038+00:00", "quote", 7.99, 8.02]
["2026-09-18T16:12:08.383053+00:00", "quote", 7.99, 8.02]
["2026-09-18T16:12:08.383113+00:00", "quote", 7.99, 8.02]
["2026-09-18T16:12:08.383379+00:00", "quote", 7.99, 8.02]
["2026-09-18T16:12:08.383545+00:00", "quote", 7.99, 8.02]
["2026-09-18T16:12:08.383625+00:00", "quote", 7.99, 8.02]
["2026-09-18T16:12:08.383690+00:00", "quote", 7.99, 8.02]
["2026-09-18T16:12:08.383725+00:00", "quote", 7.99, 8.02]
["2026-09-18T16:12:08.394831+00:00", "quote", 7.99, 8.02]
["2026-09-18T16:12:08.399868+00:00", "quote", 8.0, 8.02]
["2026-09-18T16:12:08.400354+00:00", "quote", 8.0, 8.02]
["2026-09-18T16:12:08.407681+00:00", "trade", 8.01, 100.0]
["2026-09-18T16:12:08.445210+00:00", "trade", 8.01, 100.0]
["2026-09-18T16:12:10.567076+00:00", "trade", 8.01, 1.0]
["2026-09-18T16:12:10.567151+00:00", "trade", 8.01, 19.0]
["2026-09-18T16:12:10.567160+00:00", "trade", 8.01, 100.0]
["2026-09-18T16:12:10.567169+00:00", "trade", 8.01, 100.0]
["2026-09-18T16:12:10.567491+00:00", "trade", 8.01, 100.0]
["2026-09-18T16:12:10.567494+00:00", "trade", 8.01, 100.0]
["2026-09-18T16:12:10.567498+00:00", "trade", 8.01, 100.0]
["2026-09-18T16:12:10.567498+00:00", "quote", 8.0, 8.01]
["2026-09-18T16:12:10.567500+00:00", "trade", 8.01, 50.0]
["2026-09-18T16:12:10.567558+00:00", "quote", 8.0, 8.01]
["2026-09-18T16:12:10.567671+00:00", "trade", 8.01, 100.0]
["2026-09-18T16:12:10.567702+00:00", "trade", 8.01, 25.0]
["2026-09-18T16:12:10.567749+00:00", "quote", 8.0, 8.01]
["2026-09-18T16:12:10.567972+00:00", "trade", 8.01, 100.0]
["2026-09-18T16:12:10.568026+00:00", "trade", 8.01, 100.0]
["2026-09-18T16:12:10.568039+00:00", "quote", 8.0, 8.01]
["2026-09-18T16:12:10.568044+00:00", "trade", 8.01, 100.0]
["2026-09-18T16:12:10.568089+00:00", "trade", 8.01, 75.0]
["2026-09-18T16:12:10.572239+00:00", "trade", 8.01, 100.0]
["2026-09-18T16:12:10.581206+00:00", "quote", 8.0, 8.01]
["2026-09-18T16:12:10.704504+00:00", "quote", 8.0, 8.01]
["2026-09-18T16:12:10.705061+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:12:10.805725+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:12:10.809700+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:12:10.809750+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:12:11.006603+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:12:13.099909+00:00", "trade", 7.9776, 200.0]
["2026-09-18T16:12:22.939544+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:12:26.535315+00:00", "trade", 8.0, 1000.0]
["2026-09-18T16:12:26.535398+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:12:26.909950+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:12:29.899083+00:00", "trade", 8.0042, 2.0]
["2026-09-18T16:12:30.001795+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:12:32.859429+00:00", "trade", 8.0042, 1.0]
["2026-09-18T16:12:35.279969+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:12:41.338848+00:00", "trade", 8.0, 15.0]
["2026-09-18T16:12:41.338932+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:12:41.420090+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:12:41.712416+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:12:41.712461+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:12:47.878870+00:00", "trade", 8.0, 100.0]
["2026-09-18T16:12:47.878955+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:12:48.281302+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:12:51.019595+00:00", "trade", 8.0036, 8.0]
["2026-09-18T16:12:52.103576+00:00", "trade", 8.0, 50.0]
["2026-09-18T16:12:52.103646+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:12:55.020180+00:00", "trade", 8.0099, 40.0]
["2026-09-18T16:12:55.577345+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:00.001822+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:10.955767+00:00", "quote", 7.99, 8.0]
["2026-09-18T16:13:10.957439+00:00", "trade", 7.995, 100.0]
["2026-09-18T16:13:10.957521+00:00", "quote", 7.99, 8.0]
["2026-09-18T16:13:13.269414+00:00", "quote", 7.99, 8.0]
["2026-09-18T16:13:13.269415+00:00", "trade", 8.0, 500.0]
["2026-09-18T16:13:13.269419+00:00", "quote", 7.99, 8.0]
["2026-09-18T16:13:13.269585+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:13.269586+00:00", "trade", 8.0, 100.0]
["2026-09-18T16:13:13.269589+00:00", "trade", 8.0, 71.0]
["2026-09-18T16:13:13.269619+00:00", "trade", 8.0, 41.0]
["2026-09-18T16:13:13.269619+00:00", "trade", 8.0, 100.0]
["2026-09-18T16:13:13.269622+00:00", "trade", 8.0, 34.0]
["2026-09-18T16:13:13.269630+00:00", "quote", 8.0, 8.01]
["2026-09-18T16:13:13.269966+00:00", "quote", 8.0, 8.01]
["2026-09-18T16:13:13.270560+00:00", "trade", 8.0, 25.0]
["2026-09-18T16:13:13.273158+00:00", "trade", 8.0, 200.0]
["2026-09-18T16:13:13.273163+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:13.273745+00:00", "trade", 8.0, 120.0]
["2026-09-18T16:13:13.274306+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:15.949940+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:15.950627+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:16.056834+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:18.640470+00:00", "trade", 8.0, 100.0]
["2026-09-18T16:13:18.640473+00:00", "trade", 8.0, 100.0]
["2026-09-18T16:13:18.640575+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:21.508582+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:21.829310+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:25.473801+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:25.473826+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:25.474593+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:25.475099+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:28.365254+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:28.781755+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:30.001859+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:36.219550+00:00", "trade", 7.9794, 15.0]
["2026-09-18T16:13:36.219635+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:36.220765+00:00", "trade", 7.9794, 15.0]
["2026-09-18T16:13:36.222238+00:00", "trade", 7.9794, 2.0]
["2026-09-18T16:13:36.222322+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:36.669215+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:37.576320+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:41.041944+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:50.825819+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:50.825877+00:00", "trade", 8.01, 50.0]
["2026-09-18T16:13:50.825877+00:00", "trade", 8.01, 10.0]
["2026-09-18T16:13:50.825879+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:50.825879+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:50.825880+00:00", "trade", 8.01, 100.0]
["2026-09-18T16:13:50.825883+00:00", "trade", 8.01, 40.0]
["2026-09-18T16:13:50.825924+00:00", "quote", 7.99, 8.01]
["2026-09-18T16:13:50.825949+00:00", "trade", 8.01, 100.0]
["2026-09-18T16:13:50.825955+00:00", "trade", 8.01, 100.0]
["2026-09-18T16:13:50.825989+00:00", "quote", 8.0, 8.01]
["2026-09-18T16:13:50.825994+00:00", "quote", 8.0, 8.01]
["2026-09-18T16:13:50.826030+00:00", "trade", 8.01, 2.0]
["2026-09-18T16:13:50.826145+00:00", "trade", 8.01, 60.0]
["2026-09-18T16:13:50.826145+00:00", "trade", 8.01, 1.0]
["2026-09-18T16:13:50.826325+00:00", "quote", 8.01, 8.01]
["2026-09-18T16:13:50.826485+00:00", "quote", 8.01, 8.02]
["2026-09-18T16:13:50.826840+00:00", "trade", 8.01, 1.0]
["2026-09-18T16:13:50.826840+00:00", "trade", 8.01, 50.0]
["2026-09-18T16:13:50.826842+00:00", "trade", 8.01, 1.0]
["2026-09-18T16:13:50.827087+00:00", "quote", 8.0, 8.02]
["2026-09-18T16:13:50.827098+00:00", "trade", 8.01, 100.0]
["2026-09-18T16:13:50.828651+00:00", "quote", 8.0, 8.02]
["2026-09-18T16:13:50.828701+00:00", "quote", 8.0, 8.02]
["2026-09-18T16:13:50.832289+00:00", "quote", 8.01, 8.02]
["2026-09-18T16:13:50.976406+00:00", "trade", 8.02, 1000.0]
["2026-09-18T16:13:50.976406+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:13:50.976407+00:00", "quote", 8.01, 8.02]
["2026-09-18T16:13:50.976776+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:13:50.976776+00:00", "trade", 8.02, 190.0]
["2026-09-18T16:13:50.976780+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:13:50.976780+00:00", "trade", 8.02, 10.0]
["2026-09-18T16:13:50.976783+00:00", "quote", 8.01, 8.02]
["2026-09-18T16:13:50.976785+00:00", "trade", 8.02, 500.0]
["2026-09-18T16:13:50.976788+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:13:50.976959+00:00", "quote", 8.01, 8.02]
["2026-09-18T16:13:50.976963+00:00", "trade", 8.02, 80.0]
["2026-09-18T16:13:50.976963+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:13:50.976964+00:00", "quote", 8.01, 8.02]
["2026-09-18T16:13:50.976964+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:13:50.976969+00:00", "trade", 8.02, 38.0]
["2026-09-18T16:13:50.976969+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:13:50.977014+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:13:50.977084+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:13:50.977084+00:00", "trade", 8.02, 300.0]
["2026-09-18T16:13:50.977084+00:00", "quote", 8.01, 8.02]
["2026-09-18T16:13:50.977086+00:00", "trade", 8.02, 300.0]
["2026-09-18T16:13:50.977143+00:00", "trade", 8.02, 300.0]
["2026-09-18T16:13:50.977304+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:50.977748+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:13:50.977751+00:00", "quote", 8.01, 8.02]
["2026-09-18T16:13:50.977751+00:00", "quote", 8.01, 8.04]
["2026-09-18T16:13:50.977801+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:13:50.977816+00:00", "quote", 8.01, 8.04]
["2026-09-18T16:13:50.978171+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:50.978297+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:50.978297+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:50.978307+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:50.978442+00:00", "quote", 8.01, 8.04]
["2026-09-18T16:13:50.978653+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:50.978893+00:00", "quote", 8.01, 8.04]
["2026-09-18T16:13:50.978978+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:50.979504+00:00", "trade", 8.02, 7900.0]
["2026-09-18T16:13:50.980958+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:50.981018+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:50.982913+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:50.985278+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:50.985534+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:50.987093+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:50.987784+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:50.988456+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:50.989975+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:50.993532+00:00", "trade", 8.022, 50.0]
["2026-09-18T16:13:50.998398+00:00", "trade", 8.0224, 50.0]
["2026-09-18T16:13:51.078946+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:51.078992+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:51.523610+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:52.076496+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:52.242606+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:53.639140+00:00", "trade", 8.0172, 4.0]
["2026-09-18T16:13:53.938057+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:54.201294+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:13:54.201295+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:13:54.201299+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:13:54.201414+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:13:54.201418+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:13:54.201439+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:13:54.201439+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:13:54.201444+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:13:54.201444+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:13:54.201449+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:13:54.201469+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:13:54.201990+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:13:54.202040+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:13:54.202411+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:13:54.205459+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:13:54.212330+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:13:54.212335+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:13:55.282372+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:13:55.282374+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:13:59.822882+00:00", "trade", 8.0101, 300.0]
["2026-09-18T16:13:59.958614+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:14:00.001892+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:14:01.672203+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:14:02.611193+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:14:02.909658+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:14:04.551501+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:14:05.178842+00:00", "trade", 8.0128, 4.0]
["2026-09-18T16:14:15.453543+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:14:15.659597+00:00", "trade", 8.0108, 1.0]
["2026-09-18T16:14:30.001925+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:14:41.684309+00:00", "trade", 8.02, 200.0]
["2026-09-18T16:14:42.459205+00:00", "trade", 7.9922, 30.0]
["2026-09-18T16:14:42.461115+00:00", "trade", 7.9922, 1.0]
["2026-09-18T16:14:47.579295+00:00", "trade", 8.0192, 2.0]
["2026-09-18T16:14:47.892440+00:00", "trade", 8.0171, 5.0]
["2026-09-18T16:14:47.918999+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:14:53.183264+00:00", "trade", 8.0299, 100.0]
["2026-09-18T16:14:53.854783+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:14:56.372566+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:14:56.372652+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:14:57.359939+00:00", "trade", 8.0166, 4.0]
["2026-09-18T16:14:57.382697+00:00", "trade", 8.02, 150.0]
["2026-09-18T16:14:59.018808+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:14:59.891984+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:14:59.892601+00:00", "trade", 8.025, 102.0]
["2026-09-18T16:15:00.001956+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:15:12.128000+00:00", "trade", 8.025, 6.0]
["2026-09-18T16:15:14.918439+00:00", "trade", 8.025, 9.0]
["2026-09-18T16:15:30.001989+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:15:38.674056+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:15:46.423106+00:00", "trade", 8.0223, 1.0]
["2026-09-18T16:15:46.599795+00:00", "trade", 8.0194, 1.0]
["2026-09-18T16:15:53.860804+00:00", "trade", 8.0227, 6.0]
["2026-09-18T16:16:00.002021+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:16:09.458236+00:00", "trade", 8.0252, 1159.0]
["2026-09-18T16:16:11.532373+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:16:11.532408+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:16:11.532438+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:16:11.532454+00:00", "trade", 8.03, 100.0]
["2026-09-18T16:16:11.532454+00:00", "trade", 8.03, 100.0]
["2026-09-18T16:16:11.532733+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:16:11.532863+00:00", "trade", 8.03, 414.0]
["2026-09-18T16:16:11.532949+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:11.533054+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:11.534373+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:11.534894+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:11.534934+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:11.535284+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:11.535355+00:00", "quote", 8.03, 8.05]
["2026-09-18T16:16:11.535695+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:11.535900+00:00", "trade", 8.04, 200.0]
["2026-09-18T16:16:11.536016+00:00", "quote", 8.03, 8.05]
["2026-09-18T16:16:11.536137+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:11.536377+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:11.536497+00:00", "quote", 8.03, 8.05]
["2026-09-18T16:16:11.536743+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:11.536798+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:11.632746+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:11.644404+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:12.607803+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:14.485257+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:18.479979+00:00", "trade", 8.035, 59.0]
["2026-09-18T16:16:18.491283+00:00", "trade", 8.035, 100.0]
["2026-09-18T16:16:18.502120+00:00", "trade", 8.03, 52.0]
["2026-09-18T16:16:18.503111+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:18.960469+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:19.602478+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:19.931305+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:21.134728+00:00", "trade", 8.0399, 22.0]
["2026-09-18T16:16:21.591242+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:22.674916+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:22.865363+00:00", "trade", 8.035, 100.0]
["2026-09-18T16:16:24.570809+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:27.399532+00:00", "trade", 8.0023, 100.0]
["2026-09-18T16:16:27.402383+00:00", "trade", 8.0023, 62.0]
["2026-09-18T16:16:28.697954+00:00", "trade", 8.033, 5.0]
["2026-09-18T16:16:28.700432+00:00", "trade", 8.035, 1.0]
["2026-09-18T16:16:28.892457+00:00", "trade", 8.03, 25.0]
["2026-09-18T16:16:28.892896+00:00", "trade", 8.03, 25.0]
["2026-09-18T16:16:30.002049+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:30.474538+00:00", "trade", 8.03, 43.0]
["2026-09-18T16:16:30.474538+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:30.474613+00:00", "trade", 8.03, 57.0]
["2026-09-18T16:16:30.474623+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:30.474625+00:00", "trade", 8.03, 342.0]
["2026-09-18T16:16:30.474661+00:00", "trade", 8.03, 127.0]
["2026-09-18T16:16:30.474663+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:16:30.474730+00:00", "trade", 8.03, 331.0]
["2026-09-18T16:16:30.474733+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:16:30.475821+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:16:30.476041+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:16:30.481640+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:16:33.909557+00:00", "trade", 8.0032, 200.0]
["2026-09-18T16:16:34.464250+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:16:34.464911+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:16:38.099121+00:00", "trade", 8.0289, 1.0]
["2026-09-18T16:16:39.360723+00:00", "trade", 8.0289, 1.0]
["2026-09-18T16:16:44.039188+00:00", "trade", 8.025, 100.0]
["2026-09-18T16:17:00.002100+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:17:00.022589+00:00", "trade", 8.0248, 4537.0]
["2026-09-18T16:17:03.721359+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:17:06.230260+00:00", "trade", 8.0255, 124.0]
["2026-09-18T16:17:06.232963+00:00", "trade", 8.025, 1.0]
["2026-09-18T16:17:06.236779+00:00", "trade", 8.0255, 1.0]
["2026-09-18T16:17:06.300065+00:00", "trade", 8.0061, 1.0]
["2026-09-18T16:17:12.677212+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:17:15.143462+00:00", "trade", 8.02, 200.0]
["2026-09-18T16:17:15.169777+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:17:15.169780+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:17:15.169836+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:17:15.169906+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:17:15.169910+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:17:15.170887+00:00", "trade", 8.02, 8.0]
["2026-09-18T16:17:15.170893+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:17:15.171717+00:00", "trade", 8.02, 11.0]
["2026-09-18T16:17:15.173780+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:17:15.173855+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:17:15.173950+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:17:15.257102+00:00", "trade", 8.02, 7.0]
["2026-09-18T16:17:17.111632+00:00", "trade", 8.0062, 100.0]
["2026-09-18T16:17:19.859745+00:00", "trade", 8.0253, 1.0]
["2026-09-18T16:17:29.663958+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:17:30.524069+00:00", "trade", 8.02, 3.0]
["2026-09-18T16:17:32.025967+00:00", "trade", 8.0064, 10.0]
["2026-09-18T16:17:37.907290+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:17:40.339861+00:00", "trade", 8.0243, 17.0]
["2026-09-18T16:17:40.993506+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:17:42.582822+00:00", "trade", 8.02, 13.0]
["2026-09-18T16:17:42.582910+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:17:42.583513+00:00", "trade", 8.02, 13.0]
["2026-09-18T16:17:42.584064+00:00", "trade", 8.02, 38.0]
["2026-09-18T16:17:44.188524+00:00", "trade", 8.0065, 3.0]
["2026-09-18T16:17:45.340123+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:17:48.338420+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:17:49.676561+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:17:50.601756+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:17:50.601758+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:17:50.601773+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:17:50.601782+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:17:50.601785+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:17:50.601791+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:17:50.602074+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:17:50.602233+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:17:50.602374+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:17:50.602414+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:17:50.602459+00:00", "trade", 8.02, 13.0]
["2026-09-18T16:17:50.602540+00:00", "trade", 8.02, 13.0]
["2026-09-18T16:17:50.602618+00:00", "trade", 8.02, 13.0]
["2026-09-18T16:17:50.602808+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:17:50.607707+00:00", "quote", 8.01, 8.03]
["2026-09-18T16:17:50.611071+00:00", "trade", 8.0299, 200.0]
["2026-09-18T16:17:50.611236+00:00", "trade", 8.0299, 200.0]
["2026-09-18T16:17:50.611435+00:00", "trade", 8.0299, 400.0]
["2026-09-18T16:17:50.611573+00:00", "trade", 8.0299, 400.0]
["2026-09-18T16:17:50.611802+00:00", "trade", 8.0299, 400.0]
["2026-09-18T16:17:50.611898+00:00", "trade", 8.0299, 800.0]
["2026-09-18T16:17:50.612012+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:17:50.612012+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:17:50.612024+00:00", "trade", 8.03, 200.0]
["2026-09-18T16:17:50.612027+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:17:50.612042+00:00", "trade", 8.03, 168.0]
["2026-09-18T16:17:50.612046+00:00", "trade", 8.03, 100.0]
["2026-09-18T16:17:50.612060+00:00", "trade", 8.03, 4.0]
["2026-09-18T16:17:50.612068+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:17:50.612138+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:17:50.612208+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:17:50.612273+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:17:50.612283+00:00", "trade", 8.03, 100.0]
["2026-09-18T16:17:50.612308+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:17:50.612313+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:17:50.612318+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:17:50.612318+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:17:50.612348+00:00", "quote", 8.02, 8.03]
["2026-09-18T16:17:50.612370+00:00", "trade", 8.03, 100.0]
["2026-09-18T16:17:50.612427+00:00", "trade", 8.0299, 200.0]
["2026-09-18T16:17:50.612530+00:00", "trade", 8.03, 100.0]
["2026-09-18T16:17:50.612614+00:00", "trade", 8.0299, 200.0]
["2026-09-18T16:17:50.612617+00:00", "trade", 8.03, 100.0]
["2026-09-18T16:17:50.618177+00:00", "quote", 8.02, 8.04]
["2026-09-18T16:17:50.626453+00:00", "trade", 8.03, 100.0]
["2026-09-18T16:17:50.626895+00:00", "trade", 8.02, 100.0]
["2026-09-18T16:17:50.665064+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:17:50.665615+00:00", "trade", 8.03, 100.0]
["2026-09-18T16:17:50.665663+00:00", "trade", 8.03, 100.0]
["2026-09-18T16:17:50.665715+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:17:50.711420+00:00", "trade", 8.035, 100.0]
["2026-09-18T16:17:54.116139+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:17:54.913777+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:18:00.002170+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:18:01.659359+00:00", "trade", 8.0094, 3.0]
["2026-09-18T16:18:04.287254+00:00", "trade", 8.03, 25.0]
["2026-09-18T16:18:04.287777+00:00", "trade", 8.03, 25.0]
["2026-09-18T16:18:07.439180+00:00", "trade", 8.035, 100.0]
["2026-09-18T16:18:07.439423+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:18:09.672308+00:00", "trade", 8.035, 75.0]
["2026-09-18T16:18:09.672491+00:00", "trade", 8.03, 25.0]
["2026-09-18T16:18:09.672966+00:00", "trade", 8.03, 25.0]
["2026-09-18T16:18:11.756951+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:18:17.585867+00:00", "trade", 8.035, 17.0]
["2026-09-18T16:18:19.346465+00:00", "trade", 8.035, 25.0]
["2026-09-18T16:18:19.346781+00:00", "trade", 8.035, 13.0]
["2026-09-18T16:18:19.346970+00:00", "trade", 8.035, 25.0]
["2026-09-18T16:18:19.347280+00:00", "trade", 8.04, 1.0]
["2026-09-18T16:18:19.347584+00:00", "trade", 8.04, 100.0]
["2026-09-18T16:18:19.347585+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:18:19.347585+00:00", "quote", 8.03, 8.04]
["2026-09-18T16:18:19.347635+00:00", "trade", 8.035, 50.0]
["2026-09-18T16:18:19.347674+00:00", "trade", 8.04, 50.0]
["2026-09-18T16:18:19.347680+00:00", "quote", 8.03, 8.05]
["2026-09-18T16:18:19.348176+00:00", "trade", 8.04, 25.0]
["2026-09-18T16:18:19.349158+00:00", "quote", 8.03, 8.05]
["2026-09-18T16:18:19.364237+00:00", "trade", 8.04, 100.0]
["2026-09-18T16:18:19.364264+00:00", "trade", 8.04, 25.0]
["2026-09-18T16:18:19.364306+00:00", "trade", 8.04, 25.0]
["2026-09-18T16:18:19.364346+00:00", "trade", 8.04, 25.0]
["2026-09-18T16:18:21.156641+00:00", "quote", 8.03, 8.05]
["2026-09-18T16:18:21.156641+00:00", "quote", 8.03, 8.05]
["2026-09-18T16:18:21.160651+00:00", "trade", 8.05, 100.0]
["2026-09-18T16:18:21.160731+00:00", "quote", 8.03, 8.05]
["2026-09-18T16:18:21.161092+00:00", "quote", 8.04, 8.05]
["2026-09-18T16:18:21.161120+00:00", "trade", 8.05, 200.0]
["2026-09-18T16:18:21.161122+00:00", "quote", 8.04, 8.05]
["2026-09-18T16:18:21.161123+00:00", "trade", 8.05, 100.0]
["2026-09-18T16:18:21.161126+00:00", "trade", 8.05, 1121.0]
["2026-09-18T16:18:21.161129+00:00", "trade", 8.05, 200.0]
["2026-09-18T16:18:21.161129+00:00", "trade", 8.05, 10.0]
["2026-09-18T16:18:21.161132+00:00", "trade", 8.05, 77.0]
["2026-09-18T16:18:21.161132+00:00", "trade", 8.05, 42.0]
["2026-09-18T16:18:21.161135+00:00", "trade", 8.05, 6.0]
["2026-09-18T16:18:21.161142+00:00", "quote", 8.04, 8.05]
["2026-09-18T16:18:21.161153+00:00", "trade", 8.05, 100.0]
["2026-09-18T16:18:21.161162+00:00", "trade", 8.05, 100.0]
["2026-09-18T16:18:21.161177+00:00", "trade", 8.05, 879.0]
["2026-09-18T16:18:21.161177+00:00", "quote", 8.04, 8.05]
["2026-09-18T16:18:21.161186+00:00", "trade", 8.05, 1.0]
["2026-09-18T16:18:21.161212+00:00", "quote", 8.04, 8.05]
["2026-09-18T16:18:21.161258+00:00", "trade", 8.05, 100.0]
["2026-09-18T16:18:21.161302+00:00", "quote", 8.04, 8.05]
["2026-09-18T16:18:21.161375+00:00", "trade", 8.05, 100.0]
["2026-09-18T16:18:21.161382+00:00", "quote", 8.04, 8.05]
["2026-09-18T16:18:21.161399+00:00", "trade", 8.05, 100.0]
["2026-09-18T16:18:21.161412+00:00", "quote", 8.04, 8.05]
["2026-09-18T16:18:21.161427+00:00", "quote", 8.04, 8.05]
["2026-09-18T16:18:21.161668+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:18:21.161678+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:18:21.161688+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:18:21.161693+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:18:21.161745+00:00", "trade", 8.05, 6.0]
["2026-09-18T16:18:21.161823+00:00", "trade", 8.05, 100.0]
["2026-09-18T16:18:21.161929+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:18:21.161954+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:18:21.162335+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:18:21.162415+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:18:21.164590+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:18:21.164600+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:18:21.168785+00:00", "trade", 8.06, 99.0]
["2026-09-18T16:18:21.168785+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:18:21.168835+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:18:21.168855+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:18:21.168857+00:00", "trade", 8.06, 101.0]
["2026-09-18T16:18:21.168857+00:00", "trade", 8.06, 10.0]
["2026-09-18T16:18:21.171752+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:18:21.172163+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:18:21.261871+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:18:21.880103+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:18:22.995779+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:18:30.002202+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:18:31.441069+00:00", "trade", 8.055, 100.0]
["2026-09-18T16:18:35.379123+00:00", "trade", 8.055, 100.0]
["2026-09-18T16:18:37.039667+00:00", "trade", 8.055, 25.0]
["2026-09-18T16:18:37.040145+00:00", "trade", 8.055, 25.0]
["2026-09-18T16:18:40.003260+00:00", "trade", 8.0599, 1.0]
["2026-09-18T16:18:47.159988+00:00", "trade", 8.0375, 17.0]
["2026-09-18T16:18:55.680356+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:18:56.620898+00:00", "trade", 8.0318, 1.0]
["2026-09-18T16:19:00.002229+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:19:00.020975+00:00", "trade", 8.0321, 15.0]
["2026-09-18T16:19:01.218339+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:19:01.222450+00:00", "trade", 8.06, 38.0]
["2026-09-18T16:19:01.222587+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:19:01.222632+00:00", "trade", 8.06, 175.0]
["2026-09-18T16:19:01.222653+00:00", "trade", 8.06, 175.0]
["2026-09-18T16:19:01.222755+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:19:01.222810+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:19:01.222845+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:19:01.222846+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:19:01.222855+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:19:01.222870+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:19:01.222875+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:19:01.222880+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:19:01.222895+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:19:01.223261+00:00", "quote", 8.06, 8.07]
["2026-09-18T16:19:01.223446+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:19:02.188223+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:19:06.233854+00:00", "trade", 8.0377, 6.0]
["2026-09-18T16:19:06.499518+00:00", "trade", 8.0499, 1.0]
["2026-09-18T16:19:15.699754+00:00", "trade", 8.0507, 1.0]
["2026-09-18T16:19:15.699841+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:19:15.816198+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:19:17.200353+00:00", "trade", 8.0626, 60.0]
["2026-09-18T16:19:17.200438+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:19:17.326277+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:19:24.969972+00:00", "trade", 8.0628, 2.0]
["2026-09-18T16:19:25.183179+00:00", "trade", 8.07, 1.0]
["2026-09-18T16:19:30.002252+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:19:33.286586+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:33.286589+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:33.286589+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:19:33.286592+00:00", "trade", 8.08, 512.0]
["2026-09-18T16:19:33.286610+00:00", "trade", 8.07, 1.0]
["2026-09-18T16:19:33.286613+00:00", "trade", 8.07, 5.0]
["2026-09-18T16:19:33.286629+00:00", "trade", 8.07, 6.0]
["2026-09-18T16:19:33.286632+00:00", "trade", 8.07, 75.0]
["2026-09-18T16:19:33.286635+00:00", "trade", 8.07, 10.0]
["2026-09-18T16:19:33.286635+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:19:33.286644+00:00", "trade", 8.07, 25.0]
["2026-09-18T16:19:33.286645+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:19:33.286647+00:00", "trade", 8.07, 6.0]
["2026-09-18T16:19:33.286650+00:00", "trade", 8.07, 88.0]
["2026-09-18T16:19:33.286656+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:33.286659+00:00", "trade", 8.08, 1000.0]
["2026-09-18T16:19:33.286674+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:33.286680+00:00", "trade", 8.07, 18.0]
["2026-09-18T16:19:33.286719+00:00", "trade", 8.07, 82.0]
["2026-09-18T16:19:33.286740+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:33.286749+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:33.286758+00:00", "trade", 8.07, 50.0]
["2026-09-18T16:19:33.286765+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:19:33.286773+00:00", "trade", 8.07, 25.0]
["2026-09-18T16:19:33.286779+00:00", "trade", 8.07, 5.0]
["2026-09-18T16:19:33.286780+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:19:33.286794+00:00", "trade", 8.07, 54.0]
["2026-09-18T16:19:33.286797+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:33.286833+00:00", "trade", 8.07, 25.0]
["2026-09-18T16:19:33.286854+00:00", "trade", 8.07, 1.0]
["2026-09-18T16:19:33.286896+00:00", "trade", 8.07, 25.0]
["2026-09-18T16:19:33.286921+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:33.286926+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:33.286933+00:00", "trade", 8.07, 50.0]
["2026-09-18T16:19:33.286951+00:00", "trade", 8.07, 60.0]
["2026-09-18T16:19:33.286990+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:19:33.287015+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:19:33.287051+00:00", "quote", 8.07, 8.07]
["2026-09-18T16:19:33.287071+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:33.287076+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:19:33.287101+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:19:33.287149+00:00", "trade", 8.07, 25.0]
["2026-09-18T16:19:33.287151+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:19:33.287176+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:19:33.287209+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:33.287261+00:00", "trade", 8.07, 13.0]
["2026-09-18T16:19:33.287278+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:33.287362+00:00", "trade", 8.07, 87.0]
["2026-09-18T16:19:33.287425+00:00", "trade", 8.07, 60.0]
["2026-09-18T16:19:33.287864+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:33.288033+00:00", "trade", 8.07, 1.0]
["2026-09-18T16:19:33.288036+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:33.288039+00:00", "trade", 8.07, 120.0]
["2026-09-18T16:19:33.291488+00:00", "trade", 8.07, 60.0]
["2026-09-18T16:19:33.302849+00:00", "trade", 8.075, 100.0]
["2026-09-18T16:19:33.344859+00:00", "trade", 8.075, 100.0]
["2026-09-18T16:19:33.396311+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:19:41.072358+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:19:41.072684+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:19:41.074834+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:19:41.074838+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:41.074901+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:41.089735+00:00", "trade", 8.07, 61.0]
["2026-09-18T16:19:41.104756+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:41.108647+00:00", "trade", 8.07, 50.0]
["2026-09-18T16:19:41.109125+00:00", "trade", 8.07, 25.0]
["2026-09-18T16:19:41.121370+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:41.121518+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:19:44.584217+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:19:45.114991+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:19:45.116552+00:00", "trade", 8.08, 12946.0]
["2026-09-18T16:19:45.116635+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:19:45.116920+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:19:47.149947+00:00", "trade", 8.06, 50.0]
["2026-09-18T16:19:47.149950+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:19:47.149960+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:19:47.149962+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:19:47.149965+00:00", "trade", 8.06, 600.0]
["2026-09-18T16:19:47.150005+00:00", "quote", 8.06, 8.07]
["2026-09-18T16:19:47.150041+00:00", "trade", 8.06, 4.0]
["2026-09-18T16:19:47.150055+00:00", "quote", 8.06, 8.07]
["2026-09-18T16:19:47.150080+00:00", "quote", 8.06, 8.07]
["2026-09-18T16:19:47.150166+00:00", "trade", 8.06, 25.0]
["2026-09-18T16:19:47.150184+00:00", "trade", 8.06, 75.0]
["2026-09-18T16:19:47.150206+00:00", "quote", 8.06, 8.07]
["2026-09-18T16:19:47.150209+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:19:47.150411+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:19:47.150441+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:19:47.150486+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:19:47.150596+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:19:47.150652+00:00", "quote", 8.06, 8.06]
["2026-09-18T16:19:47.150667+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:19:47.150669+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:19:47.151358+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:19:47.151955+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:19:47.155242+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:19:47.184111+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:19:47.302824+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:19:47.303350+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:19:47.303351+00:00", "trade", 8.05, 100.0]
["2026-09-18T16:19:47.303354+00:00", "trade", 8.05, 100.0]
["2026-09-18T16:19:47.303399+00:00", "trade", 8.05, 80.0]
["2026-09-18T16:19:47.303400+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:19:47.303440+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:19:47.303601+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:19:47.303601+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:19:47.303646+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:19:47.304418+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:19:47.304473+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:19:47.311409+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:19:47.314933+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:19:48.698697+00:00", "trade", 8.0634, 1.0]
["2026-09-18T16:19:51.595121+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:19:51.640386+00:00", "trade", 8.076, 11.0]
["2026-09-18T16:19:51.641381+00:00", "trade", 8.076, 6.0]
["2026-09-18T16:19:52.354263+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:19:52.646213+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:19:53.889142+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:19:54.765010+00:00", "trade", 8.05, 1.0]
["2026-09-18T16:20:00.002289+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:20:00.779961+00:00", "trade", 8.0595, 200.0]
["2026-09-18T16:20:02.979992+00:00", "trade", 8.0395, 100.0]
["2026-09-18T16:20:06.679500+00:00", "trade", 8.0764, 3.0]
["2026-09-18T16:20:06.681389+00:00", "trade", 8.0764, 1.0]
["2026-09-18T16:20:11.125271+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:20:17.062033+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:20:19.487822+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:20:19.654183+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:20:21.128156+00:00", "trade", 8.05, 200.0]
["2026-09-18T16:20:21.128242+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:20:21.903733+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:20:22.449572+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:20:23.946910+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.946912+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.946915+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.946918+00:00", "trade", 8.06, 175.0]
["2026-09-18T16:20:23.946928+00:00", "trade", 8.06, 87.0]
["2026-09-18T16:20:23.946937+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:20:23.946940+00:00", "trade", 8.06, 5.0]
["2026-09-18T16:20:23.946946+00:00", "trade", 8.06, 175.0]
["2026-09-18T16:20:23.946949+00:00", "trade", 8.06, 175.0]
["2026-09-18T16:20:23.946976+00:00", "trade", 8.06, 87.0]
["2026-09-18T16:20:23.946977+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:20:23.947052+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:20:23.947057+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:20:23.947117+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:20:23.947190+00:00", "trade", 8.06, 1.0]
["2026-09-18T16:20:23.947190+00:00", "trade", 8.06, 60.0]
["2026-09-18T16:20:23.947192+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:20:23.947195+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.947195+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.947197+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:20:23.947197+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:23.947198+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.947228+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:23.947394+00:00", "trade", 8.06, 4.0]
["2026-09-18T16:20:23.947451+00:00", "trade", 8.06, 1.0]
["2026-09-18T16:20:23.947508+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.947562+00:00", "trade", 8.06, 175.0]
["2026-09-18T16:20:23.947643+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:23.947743+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:23.947806+00:00", "trade", 8.065, 300.0]
["2026-09-18T16:20:23.947834+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:23.947860+00:00", "trade", 8.065, 300.0]
["2026-09-18T16:20:23.947866+00:00", "trade", 8.065, 150.0]
["2026-09-18T16:20:23.947866+00:00", "trade", 8.06, 110.0]
["2026-09-18T16:20:23.947872+00:00", "trade", 8.06, 130.0]
["2026-09-18T16:20:23.947890+00:00", "trade", 8.065, 150.0]
["2026-09-18T16:20:23.947984+00:00", "trade", 8.065, 300.0]
["2026-09-18T16:20:23.947984+00:00", "trade", 8.06, 300.0]
["2026-09-18T16:20:23.947986+00:00", "trade", 8.06, 175.0]
["2026-09-18T16:20:23.947986+00:00", "trade", 8.06, 300.0]
["2026-09-18T16:20:23.947992+00:00", "trade", 8.065, 150.0]
["2026-09-18T16:20:23.947995+00:00", "trade", 8.06, 150.0]
["2026-09-18T16:20:23.948058+00:00", "trade", 8.065, 150.0]
["2026-09-18T16:20:23.948133+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:20:23.948154+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:23.948165+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:20:23.948220+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:20:23.948325+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:23.948326+00:00", "trade", 8.07, 7769.0]
["2026-09-18T16:20:23.948326+00:00", "trade", 8.07, 182.0]
["2026-09-18T16:20:23.948380+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:23.948405+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:23.948410+00:00", "trade", 8.065, 150.0]
["2026-09-18T16:20:23.948413+00:00", "trade", 8.065, 100.0]
["2026-09-18T16:20:23.948413+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.948512+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.948699+00:00", "trade", 8.07, 40.0]
["2026-09-18T16:20:23.948706+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:23.948741+00:00", "trade", 8.06, 175.0]
["2026-09-18T16:20:23.948746+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:23.948771+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:23.948786+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:23.948801+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:23.948896+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:23.948901+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:23.948947+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:23.949156+00:00", "trade", 8.06, 200.0]
["2026-09-18T16:20:23.949222+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:23.949287+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:23.949291+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:20:23.949583+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:23.949728+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:23.949788+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:23.950064+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.950070+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.950089+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:23.950375+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:23.950375+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:23.950405+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:23.950736+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:23.954324+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:23.954722+00:00", "trade", 8.06, 150.0]
["2026-09-18T16:20:23.955697+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:23.957958+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:23.959065+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:23.960589+00:00", "trade", 8.06, 11.0]
["2026-09-18T16:20:23.967752+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.969617+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.969638+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.969686+00:00", "trade", 8.06, 25.0]
["2026-09-18T16:20:23.969695+00:00", "trade", 8.06, 25.0]
["2026-09-18T16:20:23.969695+00:00", "trade", 8.06, 25.0]
["2026-09-18T16:20:23.969698+00:00", "trade", 8.06, 25.0]
["2026-09-18T16:20:23.969860+00:00", "trade", 8.06, 25.0]
["2026-09-18T16:20:23.969920+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.969956+00:00", "trade", 8.06, 25.0]
["2026-09-18T16:20:23.970011+00:00", "trade", 8.06, 25.0]
["2026-09-18T16:20:23.970011+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.970023+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.970050+00:00", "trade", 8.06, 25.0]
["2026-09-18T16:20:23.970056+00:00", "trade", 8.06, 150.0]
["2026-09-18T16:20:23.970086+00:00", "trade", 8.06, 25.0]
["2026-09-18T16:20:23.970092+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.970125+00:00", "trade", 8.06, 200.0]
["2026-09-18T16:20:23.970257+00:00", "trade", 8.06, 25.0]
["2026-09-18T16:20:23.971502+00:00", "trade", 8.06, 200.0]
["2026-09-18T16:20:23.972137+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.972395+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.978491+00:00", "trade", 8.06, 200.0]
["2026-09-18T16:20:23.979120+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.979122+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.979203+00:00", "trade", 8.06, 300.0]
["2026-09-18T16:20:23.979212+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.979215+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.979225+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.979225+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.979228+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.979230+00:00", "trade", 8.06, 50.0]
["2026-09-18T16:20:23.979230+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.979233+00:00", "trade", 8.06, 50.0]
["2026-09-18T16:20:23.979384+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.979715+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.979751+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.979820+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.981047+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:23.981967+00:00", "trade", 8.06, 200.0]
["2026-09-18T16:20:23.998422+00:00", "trade", 8.06, 14.0]
["2026-09-18T16:20:24.049410+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:24.052839+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:24.052889+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:24.947378+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:25.136749+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:30.002326+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:30.868663+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:30.954282+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:31.223757+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:31.949718+00:00", "trade", 8.06, 13.0]
["2026-09-18T16:20:31.950461+00:00", "trade", 8.06, 13.0]
["2026-09-18T16:20:31.950981+00:00", "trade", 8.06, 38.0]
["2026-09-18T16:20:33.959739+00:00", "trade", 8.0708, 1.0]
["2026-09-18T16:20:36.714764+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:40.735561+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:40.735748+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:40.735766+00:00", "trade", 8.06, 90.0]
["2026-09-18T16:20:40.735769+00:00", "trade", 8.06, 10.0]
["2026-09-18T16:20:40.735886+00:00", "trade", 8.06, 84.0]
["2026-09-18T16:20:40.735907+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:20:40.735910+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:20:40.735911+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:40.735986+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:40.736295+00:00", "trade", 8.06, 25.0]
["2026-09-18T16:20:40.736313+00:00", "trade", 8.06, 75.0]
["2026-09-18T16:20:40.741028+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:20:40.741028+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:20:40.741028+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:40.741028+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:20:40.741098+00:00", "trade", 8.07, 17.0]
["2026-09-18T16:20:40.741098+00:00", "trade", 8.07, 67.0]
["2026-09-18T16:20:40.741101+00:00", "trade", 8.07, 16.0]
["2026-09-18T16:20:40.741103+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:20:40.741103+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:20:40.741149+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:20:40.741155+00:00", "trade", 8.07, 2.0]
["2026-09-18T16:20:40.741161+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:20:40.741179+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:20:40.741455+00:00", "trade", 8.07, 82.0]
["2026-09-18T16:20:40.741458+00:00", "trade", 8.07, 2.0]
["2026-09-18T16:20:40.741575+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:20:40.741580+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:20:40.741615+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:20:40.741625+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:20:40.741648+00:00", "trade", 8.07, 43.0]
["2026-09-18T16:20:40.741648+00:00", "trade", 8.07, 57.0]
["2026-09-18T16:20:40.741669+00:00", "trade", 8.07, 25.0]
["2026-09-18T16:20:40.741680+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:20:40.741690+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:20:40.741695+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:20:40.741988+00:00", "trade", 8.07, 75.0]
["2026-09-18T16:20:40.742947+00:00", "trade", 8.07, 75.0]
["2026-09-18T16:20:40.743211+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:20:40.745739+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:20:40.745910+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:20:40.835011+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:20:40.835012+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:20:40.835014+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:20:40.835014+00:00", "trade", 8.08, 35.0]
["2026-09-18T16:20:40.835086+00:00", "trade", 8.08, 65.0]
["2026-09-18T16:20:40.835402+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:20:40.835403+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:20:40.835405+00:00", "trade", 8.08, 18.0]
["2026-09-18T16:20:46.587590+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:20:46.596081+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:20:48.501647+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:20:48.502453+00:00", "trade", 8.09, 200.0]
["2026-09-18T16:20:50.757847+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:20:50.758329+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:20:51.819541+00:00", "trade", 8.0481, 7.0]
["2026-09-18T16:20:51.821246+00:00", "trade", 8.0481, 7.0]
["2026-09-18T16:20:53.805426+00:00", "trade", 8.0884, 1.0]
["2026-09-18T16:21:00.002353+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:21:08.933567+00:00", "trade", 8.09, 5.0]
["2026-09-18T16:21:08.933568+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:21:08.933570+00:00", "trade", 8.09, 100.0]
["2026-09-18T16:21:08.933573+00:00", "trade", 8.09, 18.0]
["2026-09-18T16:21:08.933673+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:21:08.933673+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:21:08.935117+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:21:08.939461+00:00", "trade", 8.1, 1.0]
["2026-09-18T16:21:08.939473+00:00", "trade", 8.1, 2.0]
["2026-09-18T16:21:08.945747+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:21:09.035090+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:21:11.380317+00:00", "trade", 8.0709, 1.0]
["2026-09-18T16:21:11.629751+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:21:16.179165+00:00", "trade", 8.0709, 2.0]
["2026-09-18T16:21:18.021115+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:21:21.803149+00:00", "trade", 8.0876, 100.0]
["2026-09-18T16:21:21.803365+00:00", "trade", 8.1, 1000.0]
["2026-09-18T16:21:21.803388+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:21:21.803390+00:00", "trade", 8.1, 500.0]
["2026-09-18T16:21:21.803392+00:00", "trade", 8.1, 414.0]
["2026-09-18T16:21:21.803395+00:00", "trade", 8.1, 100.0]
["2026-09-18T16:21:21.803443+00:00", "quote", 8.09, 8.1]
["2026-09-18T16:21:21.803446+00:00", "trade", 8.1, 100.0]
["2026-09-18T16:21:21.803529+00:00", "quote", 8.09, 8.1]
["2026-09-18T16:21:21.803709+00:00", "quote", 8.09, 8.1]
["2026-09-18T16:21:21.803729+00:00", "trade", 8.1, 253.0]
["2026-09-18T16:21:21.803729+00:00", "quote", 8.09, 8.1]
["2026-09-18T16:21:21.803741+00:00", "trade", 8.09, 100.0]
["2026-09-18T16:21:21.803744+00:00", "trade", 8.1, 30.0]
["2026-09-18T16:21:21.803747+00:00", "trade", 8.1, 14.0]
["2026-09-18T16:21:21.803749+00:00", "quote", 8.09, 8.1]
["2026-09-18T16:21:21.803749+00:00", "quote", 8.09, 8.1]
["2026-09-18T16:21:21.803777+00:00", "trade", 8.1, 186.0]
["2026-09-18T16:21:21.803780+00:00", "trade", 8.1, 247.0]
["2026-09-18T16:21:21.803789+00:00", "trade", 8.1, 54.0]
["2026-09-18T16:21:21.804298+00:00", "trade", 8.1, 20.0]
["2026-09-18T16:21:21.804328+00:00", "trade", 8.1, 100.0]
["2026-09-18T16:21:21.804857+00:00", "quote", 8.09, 8.12]
["2026-09-18T16:21:21.810806+00:00", "quote", 8.09, 8.12]
["2026-09-18T16:21:21.813603+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:21:21.816480+00:00", "quote", 8.1, 8.11]
["2026-09-18T16:21:28.626358+00:00", "trade", 8.11, 50.0]
["2026-09-18T16:21:30.002375+00:00", "quote", 8.1, 8.11]
["2026-09-18T16:21:31.992979+00:00", "quote", 8.1, 8.11]
["2026-09-18T16:21:31.998577+00:00", "quote", 8.1, 8.11]
["2026-09-18T16:21:35.000577+00:00", "trade", 8.0663, 4.0]
["2026-09-18T16:21:37.849375+00:00", "trade", 8.105, 100.0]
["2026-09-18T16:21:40.445449+00:00", "trade", 8.11, 13.0]
["2026-09-18T16:21:41.275289+00:00", "quote", 8.1, 8.11]
["2026-09-18T16:21:42.202634+00:00", "trade", 8.0986, 1.0]
["2026-09-18T16:21:48.702378+00:00", "trade", 8.11, 10.0]
["2026-09-18T16:21:48.702387+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:21:48.703530+00:00", "trade", 8.115, 116.0]
["2026-09-18T16:21:48.710974+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:21:48.712879+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:21:48.802527+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:21:48.803234+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:21:48.903964+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:21:48.993136+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:21:52.193189+00:00", "trade", 8.13, 10000.0]
["2026-09-18T16:21:52.193579+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:21:52.193586+00:00", "trade", 8.12, 6.0]
["2026-09-18T16:21:52.193690+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:21:52.194126+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:21:52.194251+00:00", "trade", 8.12, 12.0]
["2026-09-18T16:21:52.194301+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:21:52.194376+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:21:52.194382+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:21:52.194637+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:21:52.196161+00:00", "trade", 8.13, 100.0]
["2026-09-18T16:21:52.196251+00:00", "trade", 8.13, 54.0]
["2026-09-18T16:21:52.196260+00:00", "trade", 8.13, 13.0]
["2026-09-18T16:21:52.196278+00:00", "trade", 8.13, 5.0]
["2026-09-18T16:21:52.196630+00:00", "trade", 8.13, 200.0]
["2026-09-18T16:21:52.196632+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:21:52.197132+00:00", "trade", 8.13, 100.0]
["2026-09-18T16:21:52.200290+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:21:52.200305+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:21:52.202082+00:00", "trade", 8.14, 25.0]
["2026-09-18T16:21:52.205067+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:21:52.206946+00:00", "quote", 8.13, 8.15]
["2026-09-18T16:21:52.269565+00:00", "quote", 8.13, 8.15]
["2026-09-18T16:21:52.315354+00:00", "quote", 8.13, 8.15]
["2026-09-18T16:21:52.576300+00:00", "quote", 8.13, 8.15]
["2026-09-18T16:21:57.835023+00:00", "quote", 8.13, 8.15]
["2026-09-18T16:22:00.002413+00:00", "quote", 8.13, 8.15]
["2026-09-18T16:22:00.106211+00:00", "trade", 8.0885, 6.0]
["2026-09-18T16:22:03.084127+00:00", "trade", 8.13, 12.0]
["2026-09-18T16:22:10.790960+00:00", "trade", 8.131, 169.0]
["2026-09-18T16:22:10.791435+00:00", "quote", 8.13, 8.14]
["2026-09-18T16:22:10.791459+00:00", "trade", 8.13, 100.0]
["2026-09-18T16:22:10.791490+00:00", "quote", 8.13, 8.14]
["2026-09-18T16:22:10.791537+00:00", "trade", 8.13, 25.0]
["2026-09-18T16:22:10.791590+00:00", "quote", 8.13, 8.14]
["2026-09-18T16:22:10.791610+00:00", "quote", 8.13, 8.14]
["2026-09-18T16:22:10.791639+00:00", "trade", 8.13, 100.0]
["2026-09-18T16:22:10.791651+00:00", "quote", 8.13, 8.14]
["2026-09-18T16:22:10.791654+00:00", "trade", 8.13, 100.0]
["2026-09-18T16:22:10.791656+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:10.791657+00:00", "trade", 8.13, 600.0]
["2026-09-18T16:22:10.791730+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:10.791756+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:10.791811+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:10.791851+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:10.791891+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:10.792262+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:10.792352+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:10.792467+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:10.792487+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:10.792507+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:10.792512+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:10.792783+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:10.794021+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:10.794933+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:10.811643+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:10.893132+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:11.185829+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:11.398460+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:11.401778+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:11.465479+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:22:11.536636+00:00", "trade", 8.12, 48.0]
["2026-09-18T16:22:11.536689+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:22:11.536719+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:22:11.536739+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:22:11.536764+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:11.536768+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:22:11.536794+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:11.536799+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:11.536804+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:11.536894+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:11.536904+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:11.536924+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:11.537406+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:11.542493+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:11.587395+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:11.636792+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:14.352416+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:19.453178+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:21.534433+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:21.535240+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:23.099577+00:00", "trade", 8.1292, 3.0]
["2026-09-18T16:22:28.280445+00:00", "trade", 8.0626, 100.0]
["2026-09-18T16:22:30.002445+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:32.199379+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:22:32.199379+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:32.199455+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:32.199620+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:22:32.199670+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:22:32.199680+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:22:32.199725+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:22:32.200387+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:22:32.202502+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:22:32.203720+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:22:32.204732+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:22:33.943032+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:22:34.498370+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:22:34.499489+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:22:34.499525+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:22:34.510326+00:00", "trade", 8.1199, 200.0]
["2026-09-18T16:22:34.510356+00:00", "trade", 8.11, 25.0]
["2026-09-18T16:22:34.510377+00:00", "trade", 8.11, 75.0]
["2026-09-18T16:22:34.510498+00:00", "trade", 8.1199, 200.0]
["2026-09-18T16:22:34.510690+00:00", "trade", 8.1199, 400.0]
["2026-09-18T16:22:34.510862+00:00", "trade", 8.1199, 400.0]
["2026-09-18T16:22:34.511183+00:00", "trade", 8.1198, 200.0]
["2026-09-18T16:22:34.511550+00:00", "trade", 8.1199, 400.0]
["2026-09-18T16:22:34.511769+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:22:34.511899+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:22:34.511964+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:22:34.511968+00:00", "trade", 8.12, 14.0]
["2026-09-18T16:22:34.511968+00:00", "trade", 8.12, 43.0]
["2026-09-18T16:22:34.511971+00:00", "trade", 8.12, 43.0]
["2026-09-18T16:22:34.511974+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:22:34.512038+00:00", "trade", 8.1197, 21.0]
["2026-09-18T16:22:34.512164+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:22:34.512170+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:22:34.513202+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:22:34.513216+00:00", "trade", 8.12, 57.0]
["2026-09-18T16:22:34.513232+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:34.513849+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:34.514311+00:00", "trade", 8.13, 4622.0]
["2026-09-18T16:22:34.515012+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:34.516430+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:34.522254+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:34.523772+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:34.524926+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:22:34.620202+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:34.840154+00:00", "trade", 8.0673, 16.0]
["2026-09-18T16:22:35.576478+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:35.873220+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:35.874608+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:35.879264+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:22:36.793409+00:00", "trade", 8.12, 75.0]
["2026-09-18T16:22:39.240726+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:22:39.241292+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:22:39.241608+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:22:39.241708+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:39.242114+00:00", "trade", 8.1279, 1.0]
["2026-09-18T16:22:39.246725+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:22:39.247578+00:00", "trade", 8.12, 2.0]
["2026-09-18T16:22:43.522283+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:22:43.523019+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:22:43.531364+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:22:44.741560+00:00", "trade", 8.12, 70.0]
["2026-09-18T16:22:49.135719+00:00", "trade", 8.12, 1.0]
["2026-09-18T16:22:51.197573+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:22:51.197633+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:22:51.198289+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:22:58.342711+00:00", "trade", 8.125, 1.0]
["2026-09-18T16:22:59.459395+00:00", "trade", 8.1235, 6.0]
["2026-09-18T16:23:00.002477+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:23:00.043074+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:23:00.056882+00:00", "trade", 8.125, 460.0]
["2026-09-18T16:23:00.057398+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:23:00.070543+00:00", "trade", 8.125, 190.0]
["2026-09-18T16:23:00.253324+00:00", "trade", 8.125, 25.0]
["2026-09-18T16:23:02.063689+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:23:04.692421+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:23:07.328241+00:00", "trade", 8.125, 1.0]
["2026-09-18T16:23:07.347174+00:00", "trade", 8.125, 50.0]
["2026-09-18T16:23:18.176435+00:00", "trade", 8.12, 500.0]
["2026-09-18T16:23:25.053960+00:00", "trade", 8.12, 200.0]
["2026-09-18T16:23:25.053960+00:00", "trade", 8.12, 20.0]
["2026-09-18T16:23:25.053960+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:23:25.053963+00:00", "trade", 8.12, 40.0]
["2026-09-18T16:23:25.054030+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:23:25.054125+00:00", "trade", 8.12, 5.0]
["2026-09-18T16:23:25.054128+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:23:25.054179+00:00", "trade", 8.12, 33.0]
["2026-09-18T16:23:25.054255+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:23:25.054260+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:23:25.054264+00:00", "trade", 8.12, 14.0]
["2026-09-18T16:23:25.054264+00:00", "trade", 8.12, 21.0]
["2026-09-18T16:23:25.054305+00:00", "quote", 8.12, 8.12]
["2026-09-18T16:23:25.054309+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:23:25.054316+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:23:25.054346+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:23:25.054421+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:23:25.054476+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:23:25.055138+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:23:25.058215+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:23:25.059322+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:23:25.059342+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:23:25.059658+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:23:25.541786+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:23:26.448334+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:23:26.819061+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:23:31.575286+00:00", "trade", 8.12, 25.0]
["2026-09-18T16:23:39.052718+00:00", "trade", 8.13, 10.0]
["2026-09-18T16:23:45.899665+00:00", "trade", 8.0697, 11.0]
["2026-09-18T16:23:45.915083+00:00", "trade", 8.11, 60.0]
["2026-09-18T16:23:45.915153+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:23:45.915167+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:23:45.915168+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:23:45.915170+00:00", "trade", 8.11, 667.0]
["2026-09-18T16:23:45.915188+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:23:45.915203+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:23:45.915218+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:23:45.915218+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:23:45.915253+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:23:45.915258+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:23:45.915283+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:23:45.915299+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:23:45.915634+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:23:45.915915+00:00", "quote", 8.09, 8.12]
["2026-09-18T16:23:45.916621+00:00", "quote", 8.09, 8.12]
["2026-09-18T16:23:45.920671+00:00", "quote", 8.09, 8.12]
["2026-09-18T16:23:45.928264+00:00", "quote", 8.09, 8.12]
["2026-09-18T16:23:45.928314+00:00", "quote", 8.09, 8.12]
["2026-09-18T16:23:45.971398+00:00", "trade", 8.1075, 5.0]
["2026-09-18T16:23:46.015291+00:00", "quote", 8.09, 8.12]
["2026-09-18T16:23:46.015341+00:00", "quote", 8.09, 8.12]
["2026-09-18T16:23:46.532718+00:00", "quote", 8.09, 8.12]
["2026-09-18T16:23:46.532768+00:00", "quote", 8.09, 8.12]
["2026-09-18T16:23:48.024609+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:23:48.024683+00:00", "trade", 8.1, 48.0]
["2026-09-18T16:23:48.024710+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:23:48.025797+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:23:48.025958+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:23:49.599854+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:23:56.933166+00:00", "trade", 8.1, 50.0]
["2026-09-18T16:23:57.544726+00:00", "trade", 8.11, 50.0]
["2026-09-18T16:24:00.002532+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:24:00.118823+00:00", "trade", 8.0973, 2.0]
["2026-09-18T16:24:00.619431+00:00", "trade", 8.0775, 100.0]
["2026-09-18T16:24:01.941627+00:00", "trade", 8.115, 1.0]
["2026-09-18T16:24:04.054131+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:24:06.239602+00:00", "trade", 8.115, 4.0]
["2026-09-18T16:24:06.643194+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:24:09.103891+00:00", "trade", 8.1, 219.0]
["2026-09-18T16:24:13.756346+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:24:14.021994+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:24:17.911723+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:24:18.354033+00:00", "trade", 8.1, 25.0]
["2026-09-18T16:24:25.527443+00:00", "trade", 8.1, 100.0]
["2026-09-18T16:24:27.040859+00:00", "trade", 8.1068, 1.0]
["2026-09-18T16:24:28.379369+00:00", "trade", 8.0776, 1.0]
["2026-09-18T16:24:29.588415+00:00", "trade", 8.0776, 100.0]
["2026-09-18T16:24:30.002560+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:24:41.879444+00:00", "trade", 8.0776, 200.0]
["2026-09-18T16:24:48.361160+00:00", "trade", 8.1, 100.0]
["2026-09-18T16:24:53.376471+00:00", "trade", 8.1, 17.0]
["2026-09-18T16:25:00.002587+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:25:00.634395+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:25:11.100695+00:00", "trade", 8.0975, 1.0]
["2026-09-18T16:25:12.522089+00:00", "trade", 8.1, 61.0]
["2026-09-18T16:25:16.152880+00:00", "trade", 8.09, 25.0]
["2026-09-18T16:25:16.153283+00:00", "trade", 8.1, 40.0]
["2026-09-18T16:25:16.153364+00:00", "trade", 8.09, 25.0]
["2026-09-18T16:25:29.042505+00:00", "trade", 8.0981, 1.0]
["2026-09-18T16:25:30.002613+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:25:30.299097+00:00", "trade", 8.0981, 1.0]
["2026-09-18T16:25:36.961067+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:25:39.593749+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:25:52.620298+00:00", "trade", 8.0783, 3.0]
["2026-09-18T16:25:54.069083+00:00", "trade", 8.0783, 43.0]
["2026-09-18T16:25:58.987152+00:00", "trade", 8.1, 4.0]
["2026-09-18T16:26:00.002646+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:26:07.000059+00:00", "trade", 8.0978, 2.0]
["2026-09-18T16:26:11.783266+00:00", "trade", 8.0927, 1.0]
["2026-09-18T16:26:11.783278+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:26:11.821905+00:00", "trade", 8.0966, 7.0]
["2026-09-18T16:26:16.544690+00:00", "trade", 8.1, 5.0]
["2026-09-18T16:26:30.002689+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:26:30.279981+00:00", "trade", 8.1, 25.0]
["2026-09-18T16:26:30.294157+00:00", "trade", 8.1, 100.0]
["2026-09-18T16:26:33.144527+00:00", "quote", 8.1, 8.11]
["2026-09-18T16:26:33.144602+00:00", "quote", 8.1, 8.11]
["2026-09-18T16:26:33.144602+00:00", "quote", 8.1, 8.11]
["2026-09-18T16:26:33.144602+00:00", "quote", 8.1, 8.11]
["2026-09-18T16:26:33.144602+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:26:33.144603+00:00", "trade", 8.11, 18.0]
["2026-09-18T16:26:33.144606+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:26:33.144609+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:26:33.144696+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:26:33.144720+00:00", "trade", 8.11, 50.0]
["2026-09-18T16:26:33.144848+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:26:33.145058+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:26:33.145088+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:26:33.145201+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:26:33.145241+00:00", "trade", 8.11, 50.0]
["2026-09-18T16:26:33.145281+00:00", "trade", 8.11, 25.0]
["2026-09-18T16:26:33.152872+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:26:33.153132+00:00", "quote", 8.1, 8.14]
["2026-09-18T16:26:33.153313+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:26:33.154410+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:26:33.154581+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:26:33.244690+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:26:34.006173+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:26:34.278511+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:26:34.279037+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:26:41.119445+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:26:41.124247+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:26:49.073902+00:00", "trade", 8.115, 100.0]
["2026-09-18T16:26:49.073905+00:00", "trade", 8.12, 53.0]
["2026-09-18T16:26:49.073925+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:26:49.074179+00:00", "trade", 8.115, 100.0]
["2026-09-18T16:26:49.074257+00:00", "trade", 8.115, 47.0]
["2026-09-18T16:26:49.074537+00:00", "trade", 8.115, 25.0]
["2026-09-18T16:26:49.074547+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:26:49.074576+00:00", "trade", 8.115, 100.0]
["2026-09-18T16:26:49.074651+00:00", "trade", 8.115, 75.0]
["2026-09-18T16:26:49.074696+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:26:49.074699+00:00", "trade", 8.13, 25.0]
["2026-09-18T16:26:49.075667+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:26:49.082833+00:00", "trade", 8.115, 2.0]
["2026-09-18T16:26:49.084631+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:26:50.500692+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:00.002725+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:02.123358+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:06.800478+00:00", "trade", 8.1127, 5.0]
["2026-09-18T16:27:06.907322+00:00", "trade", 8.115, 3.0]
["2026-09-18T16:27:07.201166+00:00", "trade", 8.0842, 100.0]
["2026-09-18T16:27:08.462402+00:00", "trade", 8.11, 3.0]
["2026-09-18T16:27:10.057249+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:10.057289+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:13.944866+00:00", "trade", 8.1128, 3.0]
["2026-09-18T16:27:30.002783+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:30.440567+00:00", "trade", 8.12, 2.0]
["2026-09-18T16:27:37.895742+00:00", "trade", 8.115, 3.0]
["2026-09-18T16:27:41.176541+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:41.176546+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:41.176612+00:00", "trade", 8.11, 1.0]
["2026-09-18T16:27:41.176646+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:41.176651+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:41.176922+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:44.961776+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:45.019048+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:45.019062+00:00", "trade", 8.11, 25.0]
["2026-09-18T16:27:45.020210+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:47.498078+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:49.676609+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:49.677125+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:51.519384+00:00", "trade", 8.0888, 100.0]
["2026-09-18T16:27:54.918682+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:27:54.919647+00:00", "trade", 8.11, 109.0]
["2026-09-18T16:27:54.919743+00:00", "trade", 8.12, 12.0]
["2026-09-18T16:27:54.919750+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:27:54.921274+00:00", "trade", 8.12, 200.0]
["2026-09-18T16:27:54.922311+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:27:54.934169+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:27:54.935152+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:54.935312+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:54.936555+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:27:54.939933+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:27:54.947481+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:27:55.842757+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:27:59.557976+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:28:00.002815+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:28:00.340272+00:00", "trade", 8.1137, 2.0]
["2026-09-18T16:28:03.605090+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:28:03.694541+00:00", "trade", 8.12, 3.0]
["2026-09-18T16:28:03.694553+00:00", "trade", 8.12, 75.0]
["2026-09-18T16:28:03.694556+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:28:03.694628+00:00", "trade", 8.12, 30.0]
["2026-09-18T16:28:03.694698+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:28:03.694814+00:00", "trade", 8.12, 25.0]
["2026-09-18T16:28:03.694883+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:28:03.696610+00:00", "trade", 8.12, 82.0]
["2026-09-18T16:28:04.187745+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:28:04.481832+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:28:04.506996+00:00", "trade", 8.13, 100.0]
["2026-09-18T16:28:04.507067+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:28:04.507081+00:00", "trade", 8.13, 5.0]
["2026-09-18T16:28:04.507397+00:00", "trade", 8.13, 30.0]
["2026-09-18T16:28:04.507503+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:28:04.507523+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:28:04.507563+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:28:04.507568+00:00", "trade", 8.13, 100.0]
["2026-09-18T16:28:04.507676+00:00", "trade", 8.13, 90.0]
["2026-09-18T16:28:04.507715+00:00", "trade", 8.13, 100.0]
["2026-09-18T16:28:04.519717+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:28:10.109375+00:00", "trade", 8.1173, 7.0]
["2026-09-18T16:28:13.379605+00:00", "trade", 8.1222, 4.0]
["2026-09-18T16:28:13.866202+00:00", "trade", 8.1201, 555.0]
["2026-09-18T16:28:17.580190+00:00", "trade", 8.1216, 2.0]
["2026-09-18T16:28:17.581095+00:00", "trade", 8.1216, 1.0]
["2026-09-18T16:28:23.306141+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:28:23.311810+00:00", "quote", 8.13, 8.15]
["2026-09-18T16:28:23.321478+00:00", "quote", 8.13, 8.15]
["2026-09-18T16:28:23.322220+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:28:24.339157+00:00", "trade", 8.0921, 100.0]
["2026-09-18T16:28:24.579525+00:00", "trade", 8.135, 100.0]
["2026-09-18T16:28:30.002838+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:28:36.042771+00:00", "trade", 8.14, 40.0]
["2026-09-18T16:28:54.548020+00:00", "trade", 8.135, 100.0]
["2026-09-18T16:28:54.672555+00:00", "trade", 8.1153, 1.0]
["2026-09-18T16:28:56.212575+00:00", "trade", 8.1294, 100.0]
["2026-09-18T16:29:00.002864+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:29:01.620456+00:00", "trade", 8.0924, 1.0]
["2026-09-18T16:29:09.844772+00:00", "trade", 8.14, 5.0]
["2026-09-18T16:29:09.844772+00:00", "trade", 8.14, 40.0]
["2026-09-18T16:29:09.845183+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:29:16.973340+00:00", "trade", 8.1344, 3.0]
["2026-09-18T16:29:17.972844+00:00", "trade", 8.135, 20.0]
["2026-09-18T16:29:18.152613+00:00", "quote", 8.13, 8.15]
["2026-09-18T16:29:18.152639+00:00", "trade", 8.15, 10.0]
["2026-09-18T16:29:18.152639+00:00", "trade", 8.15, 79.0]
["2026-09-18T16:29:18.152693+00:00", "trade", 8.15, 1.0]
["2026-09-18T16:29:18.152693+00:00", "trade", 8.15, 50.0]
["2026-09-18T16:29:18.152697+00:00", "trade", 8.15, 2.0]
["2026-09-18T16:29:18.152702+00:00", "trade", 8.15, 60.0]
["2026-09-18T16:29:18.152703+00:00", "quote", 8.13, 8.15]
["2026-09-18T16:29:18.152705+00:00", "trade", 8.15, 2000.0]
["2026-09-18T16:29:18.152708+00:00", "trade", 8.15, 1.0]
["2026-09-18T16:29:18.152720+00:00", "trade", 8.15, 98.0]
["2026-09-18T16:29:18.152723+00:00", "trade", 8.15, 4.0]
["2026-09-18T16:29:18.152726+00:00", "trade", 8.15, 53.0]
["2026-09-18T16:29:18.152729+00:00", "trade", 8.15, 47.0]
["2026-09-18T16:29:18.152753+00:00", "quote", 8.14, 8.15]
["2026-09-18T16:29:18.152759+00:00", "trade", 8.15, 1.0]
["2026-09-18T16:29:18.152759+00:00", "trade", 8.15, 1.0]
["2026-09-18T16:29:18.152762+00:00", "trade", 8.15, 2.0]
["2026-09-18T16:29:18.152783+00:00", "trade", 8.15, 2.0]
["2026-09-18T16:29:18.152869+00:00", "quote", 8.14, 8.15]
["2026-09-18T16:29:18.152871+00:00", "trade", 8.15, 120.0]
["2026-09-18T16:29:18.152874+00:00", "quote", 8.14, 8.16]
["2026-09-18T16:29:18.152874+00:00", "quote", 8.14, 8.15]
["2026-09-18T16:29:18.152877+00:00", "trade", 8.15, 100.0]
["2026-09-18T16:29:18.152877+00:00", "trade", 8.15, 100.0]
["2026-09-18T16:29:18.152924+00:00", "quote", 8.14, 8.16]
["2026-09-18T16:29:18.152954+00:00", "quote", 8.14, 8.16]
["2026-09-18T16:29:18.153256+00:00", "trade", 8.15, 100.0]
["2026-09-18T16:29:18.153490+00:00", "quote", 8.14, 8.16]
["2026-09-18T16:29:18.154019+00:00", "trade", 8.15, 100.0]
["2026-09-18T16:29:18.155619+00:00", "trade", 8.15, 229.0]
["2026-09-18T16:29:18.163414+00:00", "quote", 8.14, 8.16]
["2026-09-18T16:29:18.163459+00:00", "quote", 8.14, 8.16]
["2026-09-18T16:29:18.171052+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:18.171184+00:00", "trade", 8.15, 20.0]
["2026-09-18T16:29:18.171422+00:00", "trade", 8.15, 25.0]
["2026-09-18T16:29:18.171446+00:00", "trade", 8.15, 75.0]
["2026-09-18T16:29:18.171996+00:00", "trade", 8.16, 63.0]
["2026-09-18T16:29:18.294848+00:00", "trade", 8.155, 40.0]
["2026-09-18T16:29:18.988483+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:18.988533+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:18.989184+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:29.694819+00:00", "trade", 8.155, 100.0]
["2026-09-18T16:29:29.695135+00:00", "trade", 8.155, 100.0]
["2026-09-18T16:29:29.695138+00:00", "trade", 8.16, 100.0]
["2026-09-18T16:29:29.695147+00:00", "trade", 8.155, 100.0]
["2026-09-18T16:29:29.695150+00:00", "trade", 8.16, 101.0]
["2026-09-18T16:29:29.695154+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:29.695156+00:00", "trade", 8.155, 100.0]
["2026-09-18T16:29:29.695156+00:00", "trade", 8.16, 400.0]
["2026-09-18T16:29:29.695159+00:00", "trade", 8.16, 10.0]
["2026-09-18T16:29:29.695159+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:29.695213+00:00", "trade", 8.16, 175.0]
["2026-09-18T16:29:29.695219+00:00", "trade", 8.155, 100.0]
["2026-09-18T16:29:29.695219+00:00", "trade", 8.16, 122.0]
["2026-09-18T16:29:29.695228+00:00", "trade", 8.155, 100.0]
["2026-09-18T16:29:29.695229+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:29.695246+00:00", "trade", 8.16, 53.0]
["2026-09-18T16:29:29.695294+00:00", "trade", 8.16, 25.0]
["2026-09-18T16:29:29.695312+00:00", "trade", 8.155, 100.0]
["2026-09-18T16:29:29.695315+00:00", "trade", 8.16, 37.0]
["2026-09-18T16:29:29.695334+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:29.695337+00:00", "trade", 8.16, 1900.0]
["2026-09-18T16:29:29.695370+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:29.695403+00:00", "trade", 8.16, 100.0]
["2026-09-18T16:29:29.695405+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:29.695410+00:00", "quote", 8.15, 8.17]
["2026-09-18T16:29:29.695412+00:00", "trade", 8.16, 100.0]
["2026-09-18T16:29:29.695415+00:00", "trade", 8.16, 100.0]
["2026-09-18T16:29:29.695427+00:00", "trade", 8.16, 175.0]
["2026-09-18T16:29:29.695451+00:00", "trade", 8.16, 175.0]
["2026-09-18T16:29:29.695505+00:00", "trade", 8.16, 25.0]
["2026-09-18T16:29:29.695631+00:00", "trade", 8.155, 1.0]
["2026-09-18T16:29:29.695645+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:29.695682+00:00", "trade", 8.155, 75.0]
["2026-09-18T16:29:29.695700+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:29.695724+00:00", "trade", 8.16, 100.0]
["2026-09-18T16:29:29.695725+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:29.697139+00:00", "quote", 8.15, 8.17]
["2026-09-18T16:29:29.697141+00:00", "trade", 8.16, 1900.0]
["2026-09-18T16:29:29.697319+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:29.697365+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:29.697366+00:00", "trade", 8.16, 400.0]
["2026-09-18T16:29:29.703146+00:00", "trade", 8.16, 11.0]
["2026-09-18T16:29:29.723346+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:29.733852+00:00", "trade", 8.16, 90.0]
["2026-09-18T16:29:29.787316+00:00", "trade", 8.16, 100.0]
["2026-09-18T16:29:29.787831+00:00", "trade", 8.16, 31.0]
["2026-09-18T16:29:29.787835+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:29.787852+00:00", "trade", 8.16, 31.0]
["2026-09-18T16:29:29.788179+00:00", "trade", 8.16, 100.0]
["2026-09-18T16:29:29.788240+00:00", "trade", 8.16, 100.0]
["2026-09-18T16:29:29.788252+00:00", "trade", 8.16, 100.0]
["2026-09-18T16:29:29.788327+00:00", "trade", 8.16, 100.0]
["2026-09-18T16:29:29.788558+00:00", "trade", 8.16, 100.0]
["2026-09-18T16:29:29.789308+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:29.789310+00:00", "trade", 8.16, 1100.0]
["2026-09-18T16:29:29.789378+00:00", "quote", 8.15, 8.18]
["2026-09-18T16:29:29.789379+00:00", "trade", 8.16, 400.0]
["2026-09-18T16:29:29.789433+00:00", "trade", 8.16, 69.0]
["2026-09-18T16:29:29.789624+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:29.789731+00:00", "trade", 8.16, 69.0]
["2026-09-18T16:29:29.789770+00:00", "trade", 8.16, 69.0]
["2026-09-18T16:29:29.789774+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:29.798506+00:00", "trade", 8.16, 100.0]
["2026-09-18T16:29:29.883554+00:00", "trade", 8.16, 100.0]
["2026-09-18T16:29:30.002907+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:43.891316+00:00", "trade", 8.1045, 200.0]
["2026-09-18T16:29:44.003579+00:00", "trade", 8.1585, 1.0]
["2026-09-18T16:29:46.133859+00:00", "trade", 8.15, 200.0]
["2026-09-18T16:29:46.133862+00:00", "trade", 8.15, 10.0]
["2026-09-18T16:29:46.133862+00:00", "trade", 8.15, 100.0]
["2026-09-18T16:29:46.133920+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:46.133922+00:00", "trade", 8.15, 500.0]
["2026-09-18T16:29:46.133935+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:46.134087+00:00", "trade", 8.15, 100.0]
["2026-09-18T16:29:46.134090+00:00", "trade", 8.15, 15.0]
["2026-09-18T16:29:46.134100+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:46.134102+00:00", "trade", 8.15, 100.0]
["2026-09-18T16:29:46.134313+00:00", "trade", 8.15, 100.0]
["2026-09-18T16:29:46.134376+00:00", "quote", 8.14, 8.16]
["2026-09-18T16:29:46.134732+00:00", "quote", 8.15, 8.16]
["2026-09-18T16:29:46.134752+00:00", "quote", 8.14, 8.16]
["2026-09-18T16:29:46.134755+00:00", "trade", 8.15, 100.0]
["2026-09-18T16:29:46.135243+00:00", "quote", 8.14, 8.16]
["2026-09-18T16:29:46.138295+00:00", "quote", 8.14, 8.16]
["2026-09-18T16:29:46.184671+00:00", "trade", 8.15, 13.0]
["2026-09-18T16:29:47.393753+00:00", "trade", 8.1551, 122.0]
["2026-09-18T16:29:49.543248+00:00", "trade", 8.15, 10.0]
["2026-09-18T16:29:55.394579+00:00", "quote", 8.14, 8.16]
["2026-09-18T16:29:55.394580+00:00", "trade", 8.14, 100.0]
["2026-09-18T16:29:55.394614+00:00", "quote", 8.14, 8.15]
["2026-09-18T16:29:55.394616+00:00", "trade", 8.14, 100.0]
["2026-09-18T16:29:55.394644+00:00", "quote", 8.14, 8.15]
["2026-09-18T16:29:55.394646+00:00", "trade", 8.14, 100.0]
["2026-09-18T16:29:55.394669+00:00", "quote", 8.14, 8.15]
["2026-09-18T16:29:55.394704+00:00", "quote", 8.14, 8.15]
["2026-09-18T16:29:55.394712+00:00", "trade", 8.14, 100.0]
["2026-09-18T16:29:55.394718+00:00", "trade", 8.14, 100.0]
["2026-09-18T16:29:55.394720+00:00", "quote", 8.14, 8.15]
["2026-09-18T16:29:55.394724+00:00", "quote", 8.14, 8.15]
["2026-09-18T16:29:55.394790+00:00", "quote", 8.14, 8.15]
["2026-09-18T16:29:55.394794+00:00", "quote", 8.14, 8.15]
["2026-09-18T16:29:55.394805+00:00", "quote", 8.14, 8.15]
["2026-09-18T16:29:55.394896+00:00", "trade", 8.14, 100.0]
["2026-09-18T16:29:55.394915+00:00", "quote", 8.14, 8.15]
["2026-09-18T16:29:55.394915+00:00", "quote", 8.14, 8.15]
["2026-09-18T16:29:55.394925+00:00", "quote", 8.14, 8.15]
["2026-09-18T16:29:55.394925+00:00", "quote", 8.14, 8.15]
["2026-09-18T16:29:55.394950+00:00", "quote", 8.14, 8.15]
["2026-09-18T16:29:55.395025+00:00", "quote", 8.13, 8.15]
["2026-09-18T16:29:55.395466+00:00", "quote", 8.13, 8.15]
["2026-09-18T16:29:55.395571+00:00", "quote", 8.13, 8.15]
["2026-09-18T16:29:55.395727+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:29:55.396057+00:00", "trade", 8.13, 48.0]
["2026-09-18T16:29:55.396544+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:29:55.396559+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:29:55.396577+00:00", "trade", 8.12, 75.0]
["2026-09-18T16:29:55.396599+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:29:55.396638+00:00", "trade", 8.12, 40.0]
["2026-09-18T16:29:55.396638+00:00", "trade", 8.12, 40.0]
["2026-09-18T16:29:55.396640+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:29:55.396659+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:29:55.396664+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:29:55.396669+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:29:55.396669+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:29:55.396670+00:00", "trade", 8.12, 3694.0]
["2026-09-18T16:29:55.396829+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:29:55.396935+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:29:55.397210+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:29:55.397225+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:29:55.397232+00:00", "trade", 8.13, 1.0]
["2026-09-18T16:29:55.397286+00:00", "trade", 8.13, 1.0]
["2026-09-18T16:29:55.397341+00:00", "trade", 8.13, 1.0]
["2026-09-18T16:29:55.397356+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:29:55.397413+00:00", "trade", 8.13, 1.0]
["2026-09-18T16:29:55.397846+00:00", "trade", 8.12, 1111.0]
["2026-09-18T16:29:55.397867+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:29:55.400989+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:29:55.404236+00:00", "trade", 8.12, 1.0]
["2026-09-18T16:29:55.404708+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:29:55.404748+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:29:55.405149+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:29:55.405370+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:29:55.405420+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:29:55.405430+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:29:55.405600+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:29:55.407735+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:29:55.407796+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:29:55.413489+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:29:55.413561+00:00", "trade", 8.12, 200.0]
["2026-09-18T16:29:55.413564+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:29:55.413567+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:29:55.413615+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:29:55.413615+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:29:55.413669+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:29:55.413930+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:29:55.413943+00:00", "trade", 8.12, 40.0]
["2026-09-18T16:29:55.413976+00:00", "trade", 8.12, 87.0]
["2026-09-18T16:29:55.413988+00:00", "trade", 8.12, 60.0]
["2026-09-18T16:29:55.413994+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:29:55.413994+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:29:55.413997+00:00", "trade", 8.12, 13.0]
["2026-09-18T16:29:55.414048+00:00", "trade", 8.12, 25.0]
["2026-09-18T16:29:55.414105+00:00", "trade", 8.12, 25.0]
["2026-09-18T16:29:55.414124+00:00", "trade", 8.12, 50.0]
["2026-09-18T16:29:55.414191+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:29:55.414409+00:00", "trade", 8.11, 50.0]
["2026-09-18T16:29:55.420055+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:29:55.420105+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:29:55.446924+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:29:55.447204+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:29:55.510660+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:29:55.613455+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:29:55.943085+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:29:58.501705+00:00", "trade", 8.115, 100.0]
["2026-09-18T16:29:58.502798+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:30:00.002945+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:30:00.056953+00:00", "trade", 8.11, 18.0]
["2026-09-18T16:30:00.057133+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:30:00.057140+00:00", "trade", 8.11, 60.0]
["2026-09-18T16:30:00.057263+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:30:00.057263+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:30:00.057283+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:30:00.057380+00:00", "trade", 8.1, 14.0]
["2026-09-18T16:30:00.057423+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:30:00.057759+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:30:00.058301+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:30:00.070092+00:00", "trade", 8.11, 36.0]
["2026-09-18T16:30:01.932858+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:30:01.934268+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:30:01.934271+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:30:02.012096+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:30:02.201605+00:00", "trade", 8.1125, 52.0]
["2026-09-18T16:30:02.201635+00:00", "trade", 8.1125, 100.0]
["2026-09-18T16:30:02.203325+00:00", "trade", 8.1125, 2.0]
["2026-09-18T16:30:02.204997+00:00", "trade", 8.1125, 2.0]
["2026-09-18T16:30:02.840604+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:30:02.841045+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:30:08.692709+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:30:08.693190+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:30:09.388169+00:00", "trade", 8.11, 13.0]
["2026-09-18T16:30:09.388262+00:00", "trade", 8.11, 13.0]
["2026-09-18T16:30:09.388343+00:00", "trade", 8.11, 13.0]
["2026-09-18T16:30:09.388421+00:00", "trade", 8.11, 13.0]
["2026-09-18T16:30:09.388478+00:00", "trade", 8.11, 13.0]
["2026-09-18T16:30:09.388505+00:00", "trade", 8.11, 13.0]
["2026-09-18T16:30:09.388586+00:00", "trade", 8.11, 13.0]
["2026-09-18T16:30:09.388665+00:00", "trade", 8.11, 13.0]
["2026-09-18T16:30:09.388743+00:00", "trade", 8.11, 9.0]
["2026-09-18T16:30:10.196198+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:30:11.168214+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:30:11.168220+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:30:11.168232+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:30:11.168250+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:30:11.168499+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:30:11.168818+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:30:11.169140+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:30:11.169522+00:00", "trade", 8.11, 60.0]
["2026-09-18T16:30:11.176748+00:00", "trade", 8.1198, 200.0]
["2026-09-18T16:30:11.177082+00:00", "trade", 8.1198, 42.0]
["2026-09-18T16:30:11.177271+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:30:11.177274+00:00", "trade", 8.12, 200.0]
["2026-09-18T16:30:11.177279+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:30:11.177283+00:00", "trade", 8.119, 34.0]
["2026-09-18T16:30:11.177499+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:30:11.177519+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:30:11.177551+00:00", "trade", 8.119, 80.0]
["2026-09-18T16:30:11.177574+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:30:11.177587+00:00", "trade", 8.12, 64.0]
["2026-09-18T16:30:11.177590+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:30:11.177619+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:30:11.177624+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:30:11.177624+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:30:11.177794+00:00", "trade", 8.1199, 200.0]
["2026-09-18T16:30:11.177795+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:30:11.177798+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:30:11.177825+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:30:11.177840+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:30:11.178008+00:00", "trade", 8.119, 46.0]
["2026-09-18T16:30:11.178170+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:30:11.178266+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:30:11.179163+00:00", "trade", 8.13, 2054.0]
["2026-09-18T16:30:11.183117+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:30:11.184631+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:30:11.186019+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:30:11.186515+00:00", "trade", 8.12, 20.0]
["2026-09-18T16:30:11.190284+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:30:11.277767+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:30:11.278148+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:30:11.279426+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:30:14.916276+00:00", "trade", 8.1274, 1.0]
["2026-09-18T16:30:15.205964+00:00", "trade", 8.13, 1.0]
["2026-09-18T16:30:15.421929+00:00", "trade", 8.1272, 88.0]
["2026-09-18T16:30:16.510148+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:30:17.049701+00:00", "trade", 8.12, 13.0]
["2026-09-18T16:30:17.050498+00:00", "trade", 8.12, 13.0]
["2026-09-18T16:30:17.051036+00:00", "trade", 8.12, 38.0]
["2026-09-18T16:30:17.647828+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:30:19.880126+00:00", "trade", 8.1131, 30.0]
["2026-09-18T16:30:19.881939+00:00", "trade", 8.1131, 8.0]
["2026-09-18T16:30:22.139416+00:00", "trade", 8.1132, 300.0]
["2026-09-18T16:30:23.660307+00:00", "trade", 8.1407, 2.0]
["2026-09-18T16:30:23.661729+00:00", "trade", 8.1407, 3.0]
["2026-09-18T16:30:25.044114+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:30:30.002966+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:30:38.622982+00:00", "trade", 8.12, 5.0]
["2026-09-18T16:30:40.797016+00:00", "trade", 8.12, 25.0]
["2026-09-18T16:30:40.960494+00:00", "trade", 8.1246, 1.0]
["2026-09-18T16:30:46.908473+00:00", "trade", 8.13, 65.0]
["2026-09-18T16:30:47.566791+00:00", "trade", 8.13, 100.0]
["2026-09-18T16:30:47.567256+00:00", "quote", 8.11, 8.15]
["2026-09-18T16:30:47.567331+00:00", "quote", 8.11, 8.15]
["2026-09-18T16:30:47.567647+00:00", "quote", 8.11, 8.15]
["2026-09-18T16:30:47.567963+00:00", "quote", 8.11, 8.15]
["2026-09-18T16:30:47.569807+00:00", "quote", 8.11, 8.15]
["2026-09-18T16:30:48.129560+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:30:48.130768+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:30:48.130803+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:30:48.132517+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:30:49.051076+00:00", "trade", 8.135, 20.0]
["2026-09-18T16:30:52.075207+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:30:52.075207+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:31:00.002998+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:31:00.019761+00:00", "trade", 8.1305, 100.0]
["2026-09-18T16:31:00.195626+00:00", "trade", 8.135, 1.0]
["2026-09-18T16:31:00.195717+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:31:18.282526+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:31:18.283844+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:31:19.618945+00:00", "trade", 8.1306, 3.0]
["2026-09-18T16:31:19.961052+00:00", "trade", 8.135, 200.0]
["2026-09-18T16:31:21.159780+00:00", "trade", 8.1297, 1.0]
["2026-09-18T16:31:24.924905+00:00", "trade", 8.1296, 3.0]
["2026-09-18T16:31:25.215409+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:31:27.811374+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:31:27.811439+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:31:27.811439+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:31:27.811446+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:31:27.811449+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:31:27.811449+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:31:27.811509+00:00", "trade", 8.12, 40.0]
["2026-09-18T16:31:27.811515+00:00", "trade", 8.12, 1.0]
["2026-09-18T16:31:27.811524+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:31:27.811744+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:31:27.811900+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:31:27.811960+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:31:27.815513+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:31:27.815769+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:31:27.822450+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:31:27.849868+00:00", "trade", 8.11, 117.0]
["2026-09-18T16:31:27.849921+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:31:27.849921+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:31:27.849955+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:31:27.849962+00:00", "trade", 8.11, 116.0]
["2026-09-18T16:31:27.849965+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:31:27.849979+00:00", "trade", 8.11, 184.0]
["2026-09-18T16:31:27.849980+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:31:27.850000+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:31:27.850005+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:31:27.850011+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:31:27.850597+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:31:27.850672+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:31:27.850677+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:31:27.850953+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:31:27.851083+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:31:27.851123+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:31:27.851193+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:31:27.851394+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:31:27.859298+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:31:27.870454+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:31:27.959636+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:31:28.369018+00:00", "trade", 8.1384, 4.0]
["2026-09-18T16:31:28.585957+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:31:29.594122+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:29.594212+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:29.594483+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:30.003041+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:30.172063+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:33.816709+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:40.549191+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:31:40.549280+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:40.549285+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:40.748840+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:40.748845+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:41.932219+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:31:41.932307+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:41.932312+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:41.933034+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:42.409503+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:42.937966+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:31:42.938046+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:43.944549+00:00", "trade", 8.11, 50.0]
["2026-09-18T16:31:43.948636+00:00", "trade", 8.11, 50.0]
["2026-09-18T16:31:44.906462+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:44.953714+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:44.953779+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:31:45.510675+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:45.959865+00:00", "trade", 8.11, 50.0]
["2026-09-18T16:31:45.959960+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:46.033670+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:46.567145+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:50.323438+00:00", "trade", 8.1031, 250.0]
["2026-09-18T16:31:50.323522+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:50.323527+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:50.524450+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:50.675966+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:51.450459+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:51.450464+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:51.450563+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:31:51.451009+00:00", "trade", 8.11, 50.0]
["2026-09-18T16:31:51.451048+00:00", "trade", 8.11, 10.0]
["2026-09-18T16:31:51.753095+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:31:52.056722+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:00.003088+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:06.533384+00:00", "trade", 8.11, 10.0]
["2026-09-18T16:32:06.533473+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:06.533478+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:06.729199+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:18.206530+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:26.430333+00:00", "trade", 8.1149, 2.0]
["2026-09-18T16:32:26.430421+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:26.430431+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:26.622989+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:26.622994+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:26.623049+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:26.653803+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:26.653803+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:26.653871+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:32:26.656544+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:32:26.969930+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:26.970391+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:30.003125+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:32.203250+00:00", "trade", 8.1325, 500.0]
["2026-09-18T16:32:37.019082+00:00", "trade", 8.1184, 997.0]
["2026-09-18T16:32:37.019171+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:37.036087+00:00", "trade", 8.1184, 3.0]
["2026-09-18T16:32:37.316289+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:37.808631+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:37.939793+00:00", "trade", 8.1336, 45.0]
["2026-09-18T16:32:44.320201+00:00", "trade", 8.1336, 8.0]
["2026-09-18T16:32:46.808789+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:46.811478+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:32:46.811561+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:46.960365+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:58.767220+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:32:58.767306+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:32:59.023761+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:33:00.003158+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:33:00.260971+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:33:14.433718+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:33:19.339061+00:00", "trade", 8.1361, 1.0]
["2026-09-18T16:33:19.339145+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:33:19.427134+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:33:19.677110+00:00", "trade", 8.11, 260.0]
["2026-09-18T16:33:19.677200+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:33:19.880123+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:33:23.779112+00:00", "trade", 8.1156, 1.0]
["2026-09-18T16:33:25.787433+00:00", "trade", 8.11, 260.0]
["2026-09-18T16:33:25.787520+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:33:26.150809+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:33:27.439076+00:00", "trade", 8.12, 65.0]
["2026-09-18T16:33:27.439146+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:33:27.439146+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:33:27.439221+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:33:27.440129+00:00", "trade", 8.115, 126.0]
["2026-09-18T16:33:27.493581+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:33:27.765936+00:00", "trade", 8.13, 100.0]
["2026-09-18T16:33:27.766420+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:33:27.766450+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:33:27.766470+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:33:27.766521+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:33:27.766526+00:00", "trade", 8.13, 100.0]
["2026-09-18T16:33:27.766526+00:00", "trade", 8.13, 100.0]
["2026-09-18T16:33:27.766526+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:33:27.766541+00:00", "trade", 8.13, 1.0]
["2026-09-18T16:33:27.766546+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:33:27.766551+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:33:27.766556+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:33:27.766581+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:33:27.767147+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:33:27.767157+00:00", "trade", 8.13, 25.0]
["2026-09-18T16:33:27.767413+00:00", "trade", 8.13, 10.0]
["2026-09-18T16:33:27.767587+00:00", "trade", 8.13, 25.0]
["2026-09-18T16:33:27.767900+00:00", "trade", 8.13, 100.0]
["2026-09-18T16:33:27.770570+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:33:27.776094+00:00", "trade", 8.13, 100.0]
["2026-09-18T16:33:27.778033+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:33:27.789049+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:33:27.789059+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:28.081195+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:29.895990+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:30.003185+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:30.880112+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:30.880172+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:30.889825+00:00", "quote", 8.13, 8.15]
["2026-09-18T16:33:30.894882+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:30.894938+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:30.894968+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:30.899914+00:00", "quote", 8.13, 8.15]
["2026-09-18T16:33:31.474262+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:31.474352+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:31.479950+00:00", "quote", 8.13, 8.15]
["2026-09-18T16:33:31.484686+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:31.484772+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:31.694421+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:32.057794+00:00", "trade", 8.135, 20.0]
["2026-09-18T16:33:32.204414+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:34.092298+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:34.094113+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:34.119679+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:34.199764+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:34.199814+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:35.233941+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:36.746236+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:36.746291+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:36.751288+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:41.077997+00:00", "trade", 8.135, 11.0]
["2026-09-18T16:33:41.078088+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:41.156138+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:41.731187+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:41.914093+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:41.914168+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:42.645474+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:45.379118+00:00", "trade", 8.1167, 10.0]
["2026-09-18T16:33:49.620308+00:00", "trade", 8.1195, 4.0]
["2026-09-18T16:33:49.620402+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:49.923839+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:52.561156+00:00", "trade", 8.12, 20.0]
["2026-09-18T16:33:52.561157+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:52.561222+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:52.561282+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:52.561282+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:52.561728+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:52.562550+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:52.572654+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:52.713199+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:55.808950+00:00", "trade", 8.135, 100.0]
["2026-09-18T16:33:55.809033+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:33:56.087591+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:34:00.003213+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:34:01.741592+00:00", "trade", 8.1343, 100.0]
["2026-09-18T16:34:03.066447+00:00", "trade", 8.13, 10.0]
["2026-09-18T16:34:03.066524+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:34:03.217709+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:34:08.855758+00:00", "trade", 8.123, 1.0]
["2026-09-18T16:34:08.855850+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:34:08.862579+00:00", "trade", 8.135, 245.0]
["2026-09-18T16:34:09.211356+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:34:09.657500+00:00", "trade", 8.135, 6.0]
["2026-09-18T16:34:19.500814+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:34:19.524330+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:34:24.053326+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:34:24.056088+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:34:26.263051+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:34:26.263115+00:00", "trade", 8.135, 20.0]
["2026-09-18T16:34:26.263599+00:00", "trade", 8.135, 20.0]
["2026-09-18T16:34:26.867229+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:34:30.003241+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:34:30.777518+00:00", "trade", 8.135, 4.0]
["2026-09-18T16:34:33.635661+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:34:39.669895+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:34:45.879338+00:00", "trade", 8.1347, 100.0]
["2026-09-18T16:34:46.016969+00:00", "trade", 8.135, 14.0]
["2026-09-18T16:34:46.017054+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:34:46.017064+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:34:46.037242+00:00", "quote", 8.12, 8.15]
["2026-09-18T16:34:46.037289+00:00", "trade", 8.12, 20.0]
["2026-09-18T16:34:46.044273+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:34:46.045772+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:34:49.473561+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:35:00.003276+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:35:01.747238+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:35:05.282452+00:00", "trade", 8.1341, 8.0]
["2026-09-18T16:35:05.282539+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:35:16.433236+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:35:28.399531+00:00", "trade", 8.12, 80.0]
["2026-09-18T16:35:28.399531+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:35:28.399636+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:35:28.399636+00:00", "quote", 8.12, 8.14]
["2026-09-18T16:35:28.399638+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:35:28.399642+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:35:28.399646+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:35:28.399647+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:35:28.399672+00:00", "quote", 8.12, 8.13]
["2026-09-18T16:35:28.399672+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:35:28.399696+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:35:28.399832+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:35:28.399852+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:35:28.399962+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:35:28.400158+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:35:28.400248+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:35:28.400644+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:35:28.402598+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:35:28.402654+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:35:28.404158+00:00", "trade", 8.11, 115.0]
["2026-09-18T16:35:28.404187+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:35:28.404189+00:00", "trade", 8.11, 20.0]
["2026-09-18T16:35:28.404194+00:00", "trade", 8.11, 20.0]
["2026-09-18T16:35:28.404194+00:00", "trade", 8.11, 20.0]
["2026-09-18T16:35:28.404200+00:00", "trade", 8.11, 56.0]
["2026-09-18T16:35:28.404263+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:28.404438+00:00", "trade", 8.11, 117.0]
["2026-09-18T16:35:28.404468+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:28.404597+00:00", "trade", 8.11, 10.0]
["2026-09-18T16:35:28.405159+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:28.405210+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:28.405301+00:00", "trade", 8.1005, 425.0]
["2026-09-18T16:35:28.407014+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:28.408888+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:35:28.409826+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:35:28.409886+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:35:28.410698+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:28.412141+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:28.413840+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:28.419143+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:35:28.419862+00:00", "trade", 8.11, 200.0]
["2026-09-18T16:35:28.419865+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:28.420306+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:28.449986+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:28.451996+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:29.150111+00:00", "trade", 8.1026, 63.0]
["2026-09-18T16:35:30.003299+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:31.075531+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:32.479261+00:00", "trade", 8.1157, 22.0]
["2026-09-18T16:35:33.564145+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:33.564210+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:33.839323+00:00", "trade", 8.1339, 1.0]
["2026-09-18T16:35:39.362608+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:40.934602+00:00", "trade", 8.1, 20.0]
["2026-09-18T16:35:43.678807+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:44.046743+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:45.606451+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:45.685519+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:46.395950+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:46.535417+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:47.004699+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:47.300181+00:00", "trade", 8.11, 75.0]
["2026-09-18T16:35:47.300181+00:00", "trade", 8.11, 75.0]
["2026-09-18T16:35:48.960505+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:50.779730+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:55.457776+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:55.747172+00:00", "trade", 8.1339, 5.0]
["2026-09-18T16:35:55.747255+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:55.919765+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:55.998179+00:00", "trade", 8.12, 68.0]
["2026-09-18T16:35:55.998179+00:00", "trade", 8.12, 6.0]
["2026-09-18T16:35:55.998200+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:35:55.998282+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:55.998287+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:35:55.998317+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:35:55.998348+00:00", "trade", 8.12, 100.0]
["2026-09-18T16:35:55.998383+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:35:55.998468+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:35:55.998471+00:00", "trade", 8.12, 26.0]
["2026-09-18T16:35:55.998503+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:35:55.998949+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:35:55.999375+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:35:55.999390+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:35:55.999391+00:00", "trade", 8.12, 74.0]
["2026-09-18T16:35:55.999415+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:35:56.001237+00:00", "trade", 8.125, 200.0]
["2026-09-18T16:35:56.002467+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:35:56.003430+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:35:56.008477+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:35:56.010512+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:35:56.040723+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:35:56.043766+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:35:56.454183+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:35:56.454253+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:35:59.479639+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:36:08.299739+00:00", "trade", 8.125, 11.0]
["2026-09-18T16:36:08.300118+00:00", "trade", 8.125, 10.0]
["2026-09-18T16:36:16.003994+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:36:16.099529+00:00", "trade", 8.1129, 6.0]
["2026-09-18T16:36:16.099612+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:36:16.101149+00:00", "trade", 8.1129, 2.0]
["2026-09-18T16:36:16.308945+00:00", "quote", 8.11, 8.14]
["2026-09-18T16:36:16.311015+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:36:16.311020+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:36:16.311022+00:00", "trade", 8.11, 200.0]
["2026-09-18T16:36:16.311028+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:36:16.311090+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:36:16.311133+00:00", "trade", 8.11, 1.0]
["2026-09-18T16:36:16.311145+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:36:16.311154+00:00", "trade", 8.11, 1.0]
["2026-09-18T16:36:16.311180+00:00", "quote", 8.11, 8.13]
["2026-09-18T16:36:16.311211+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:36:16.311276+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:36:16.311284+00:00", "trade", 8.11, 100.0]
["2026-09-18T16:36:16.311306+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:36:16.311306+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:36:16.311306+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:36:16.311316+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:36:16.311326+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:36:16.311401+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:36:16.311441+00:00", "quote", 8.11, 8.12]
["2026-09-18T16:36:16.311632+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:36:16.311857+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:36:16.311937+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:36:16.312063+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:36:16.315345+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:36:16.315355+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:36:16.315872+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:36:16.318297+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:36:16.318553+00:00", "quote", 8.1, 8.12]
["2026-09-18T16:36:16.318633+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:36:16.321440+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:36:16.427517+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:36:16.530087+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:36:16.530142+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:36:24.424230+00:00", "trade", 8.115, 35.0]
["2026-09-18T16:36:24.424323+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:36:24.477715+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:36:30.003368+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:36:31.650407+00:00", "trade", 8.1, 20.0]
["2026-09-18T16:36:31.650484+00:00", "quote", 8.1, 8.13]
["2026-09-18T16:36:31.650620+00:00", "trade", 8.1, 300.0]
["2026-09-18T16:36:31.650620+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:36:31.650675+00:00", "quote", 8.09, 8.13]
["2026-09-18T16:36:31.650700+00:00", "quote", 8.09, 8.12]
["2026-09-18T16:36:31.650735+00:00", "quote", 8.09, 8.12]
["2026-09-18T16:36:31.650786+00:00", "trade", 8.1, 1.0]
["2026-09-18T16:36:31.650805+00:00", "quote", 8.09, 8.12]
["2026-09-18T16:36:31.650819+00:00", "trade", 8.1, 3.0]
["2026-09-18T16:36:31.650822+00:00", "trade", 8.1, 6.0]
["2026-09-18T16:36:31.650925+00:00", "quote", 8.09, 8.12]
["2026-09-18T16:36:31.650995+00:00", "quote", 8.09, 8.12]
["2026-09-18T16:36:31.651457+00:00", "quote", 8.09, 8.12]
["2026-09-18T16:36:31.652088+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:31.654794+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:31.661796+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:31.661816+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:31.678202+00:00", "trade", 8.11, 20.0]
["2026-09-18T16:36:31.700829+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:31.701029+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:31.701070+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:31.701435+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:31.703074+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:31.759995+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:31.888739+00:00", "trade", 8.0883, 200.0]
["2026-09-18T16:36:31.889735+00:00", "trade", 8.1, 17.0]
["2026-09-18T16:36:32.757459+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:32.908489+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:34.588307+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:36.015114+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:36.479792+00:00", "trade", 8.1096, 5.0]
["2026-09-18T16:36:48.220282+00:00", "trade", 8.1146, 5.0]
["2026-09-18T16:36:48.220372+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:48.385104+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:57.596722+00:00", "trade", 8.103, 2.0]
["2026-09-18T16:36:57.596807+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:57.747546+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:58.065087+00:00", "trade", 8.09, 38.0]
["2026-09-18T16:36:58.065152+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:36:58.368649+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:00.003401+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:02.092730+00:00", "trade", 8.0866, 639.0]
["2026-09-18T16:37:02.092824+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:02.093091+00:00", "trade", 8.0866, 1.0]
["2026-09-18T16:37:02.702090+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:08.908323+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:20.540939+00:00", "trade", 8.0919, 6.0]
["2026-09-18T16:37:20.541023+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:20.541033+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:20.685552+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:21.289465+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:30.003428+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:40.180744+00:00", "trade", 8.09, 200.0]
["2026-09-18T16:37:40.180829+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:40.180834+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:40.395515+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:40.697093+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:50.535433+00:00", "trade", 8.09, 100.0]
["2026-09-18T16:37:50.535517+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:50.535522+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:50.704615+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:51.157142+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:55.452699+00:00", "trade", 8.09, 10.0]
["2026-09-18T16:37:55.452727+00:00", "quote", 8.08, 8.11]
["2026-09-18T16:37:55.452743+00:00", "quote", 8.08, 8.11]
["2026-09-18T16:37:55.452763+00:00", "quote", 8.08, 8.11]
["2026-09-18T16:37:55.452763+00:00", "quote", 8.08, 8.12]
["2026-09-18T16:37:55.452793+00:00", "trade", 8.09, 40.0]
["2026-09-18T16:37:55.452796+00:00", "trade", 8.09, 4.0]
["2026-09-18T16:37:55.452808+00:00", "trade", 8.09, 3.0]
["2026-09-18T16:37:55.452843+00:00", "quote", 8.08, 8.11]
["2026-09-18T16:37:55.452918+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:37:55.453962+00:00", "trade", 8.08, 13.0]
["2026-09-18T16:37:55.557091+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:37:55.558128+00:00", "quote", 8.08, 8.11]
["2026-09-18T16:37:55.558219+00:00", "quote", 8.08, 8.11]
["2026-09-18T16:37:55.990252+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:37:55.991786+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:37:59.488249+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:00.003455+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:02.450209+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:02.988140+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:06.511557+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:07.868420+00:00", "trade", 8.0974, 1.0]
["2026-09-18T16:38:09.705154+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:13.122942+00:00", "trade", 8.0982, 200.0]
["2026-09-18T16:38:17.423241+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:18.588856+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:18.594364+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:18.594434+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:25.878598+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:25.878640+00:00", "trade", 8.09, 25.0]
["2026-09-18T16:38:25.878643+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:25.879109+00:00", "trade", 8.09, 25.0]
["2026-09-18T16:38:25.879478+00:00", "trade", 8.09, 10.0]
["2026-09-18T16:38:25.882387+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:30.003483+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:30.011203+00:00", "trade", 8.09, 40.0]
["2026-09-18T16:38:30.780759+00:00", "trade", 8.1326, 11.0]
["2026-09-18T16:38:30.782336+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:31.026365+00:00", "trade", 8.0899, 4.0]
["2026-09-18T16:38:31.577244+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:37.321223+00:00", "trade", 8.09, 8.0]
["2026-09-18T16:38:37.321302+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:37.322149+00:00", "trade", 8.09, 1.0]
["2026-09-18T16:38:47.740196+00:00", "trade", 8.09, 1236.0]
["2026-09-18T16:38:47.742899+00:00", "trade", 8.09, 1.0]
["2026-09-18T16:38:48.080778+00:00", "trade", 8.1312, 13.0]
["2026-09-18T16:38:48.724596+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:49.065484+00:00", "trade", 8.09, 200.0]
["2026-09-18T16:38:49.065573+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:49.065676+00:00", "trade", 8.09, 47.0]
["2026-09-18T16:38:49.932291+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:59.335227+00:00", "trade", 8.08, 58.0]
["2026-09-18T16:38:59.335229+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:38:59.335323+00:00", "trade", 8.08, 242.0]
["2026-09-18T16:38:59.335326+00:00", "trade", 8.08, 200.0]
["2026-09-18T16:38:59.335329+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:38:59.335329+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:38:59.335389+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:38:59.335392+00:00", "trade", 8.08, 25.0]
["2026-09-18T16:38:59.335424+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:38:59.335498+00:00", "trade", 8.08, 4.0]
["2026-09-18T16:38:59.335500+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:38:59.335504+00:00", "trade", 8.08, 38.0]
["2026-09-18T16:38:59.335504+00:00", "trade", 8.08, 3.0]
["2026-09-18T16:38:59.335815+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:38:59.335906+00:00", "trade", 8.08, 25.0]
["2026-09-18T16:38:59.335912+00:00", "trade", 8.08, 13.0]
["2026-09-18T16:38:59.335994+00:00", "trade", 8.08, 1.0]
["2026-09-18T16:38:59.336311+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:38:59.336447+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:38:59.336452+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:38:59.340546+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:38:59.344131+00:00", "trade", 8.08, 20.0]
["2026-09-18T16:38:59.347698+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:38:59.367741+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:38:59.368027+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:38:59.835805+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:00.003505+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:00.357557+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:00.362183+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:04.130293+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:05.740600+00:00", "trade", 8.1299, 10.0]
["2026-09-18T16:39:05.741699+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:06.019114+00:00", "trade", 8.075, 75.0]
["2026-09-18T16:39:06.019120+00:00", "trade", 8.075, 75.0]
["2026-09-18T16:39:06.019231+00:00", "trade", 8.075, 75.0]
["2026-09-18T16:39:06.021147+00:00", "trade", 8.075, 25.0]
["2026-09-18T16:39:06.095472+00:00", "trade", 8.0875, 7.0]
["2026-09-18T16:39:07.112174+00:00", "trade", 8.075, 10.0]
["2026-09-18T16:39:07.112760+00:00", "trade", 8.075, 10.0]
["2026-09-18T16:39:07.928650+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:09.800034+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:11.472355+00:00", "trade", 8.07, 4.0]
["2026-09-18T16:39:11.472355+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:11.472355+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:11.472358+00:00", "trade", 8.07, 3.0]
["2026-09-18T16:39:11.472360+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:11.472361+00:00", "trade", 8.06, 3.0]
["2026-09-18T16:39:11.472365+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:11.472450+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:11.472786+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:11.473042+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:11.473247+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:11.478224+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:11.482910+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:11.517863+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:11.774264+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:12.616176+00:00", "trade", 8.08, 1.0]
["2026-09-18T16:39:17.200415+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:23.879554+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:26.939370+00:00", "trade", 8.075, 3.0]
["2026-09-18T16:39:30.003542+00:00", "quote", 8.06, 8.09]
["2026-09-18T16:39:31.106861+00:00", "trade", 8.0858, 5.0]
["2026-09-18T16:39:31.108082+00:00", "trade", 8.0858, 4.0]
["2026-09-18T16:39:31.108843+00:00", "trade", 8.0858, 1.0]
["2026-09-18T16:39:49.672834+00:00", "trade", 8.06, 25.0]
["2026-09-18T16:39:49.673309+00:00", "trade", 8.06, 25.0]
["2026-09-18T16:39:49.673345+00:00", "trade", 8.075, 87.0]
["2026-09-18T16:39:56.558342+00:00", "trade", 8.06, 10.0]
["2026-09-18T16:39:56.558418+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:39:56.558479+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:39:56.558568+00:00", "trade", 8.06, 8.0]
["2026-09-18T16:39:56.558569+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:39:56.558571+00:00", "trade", 8.06, 200.0]
["2026-09-18T16:39:56.558619+00:00", "quote", 8.06, 8.07]
["2026-09-18T16:39:56.558804+00:00", "quote", 8.06, 8.07]
["2026-09-18T16:39:56.558808+00:00", "trade", 8.06, 48.0]
["2026-09-18T16:39:56.558811+00:00", "trade", 8.06, 1.0]
["2026-09-18T16:39:56.558820+00:00", "trade", 8.06, 3.0]
["2026-09-18T16:39:56.558970+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:39:56.558974+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:39:56.559466+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:39:56.559661+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:39:56.559727+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:39:56.559847+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:39:56.559947+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:39:56.560408+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:39:56.562303+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:39:56.562343+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:39:56.562974+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:39:56.563616+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:39:56.777092+00:00", "trade", 8.055, 10.0]
["2026-09-18T16:39:56.814207+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:00.003574+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:00.395622+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:03.774771+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:06.027238+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:08.012093+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:08.012659+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:09.738873+00:00", "trade", 8.1093, 48.0]
["2026-09-18T16:40:09.740163+00:00", "trade", 8.1093, 3.0]
["2026-09-18T16:40:09.741153+00:00", "trade", 8.1093, 7.0]
["2026-09-18T16:40:09.742404+00:00", "trade", 8.1093, 19.0]
["2026-09-18T16:40:14.192835+00:00", "trade", 8.055, 250.0]
["2026-09-18T16:40:17.876745+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:23.938882+00:00", "trade", 8.1039, 31.0]
["2026-09-18T16:40:23.938970+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:26.783765+00:00", "trade", 8.04, 1200.0]
["2026-09-18T16:40:26.789283+00:00", "trade", 8.0405, 3800.0]
["2026-09-18T16:40:26.828052+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:27.947392+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:27.947457+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:28.445924+00:00", "trade", 8.05, 20.0]
["2026-09-18T16:40:28.446430+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:28.446455+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:28.446510+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:28.551841+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:30.003602+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:32.124455+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:38.280158+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:38.399657+00:00", "trade", 8.04, 100.0]
["2026-09-18T16:40:38.399663+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:40:38.399693+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:38.399693+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:38.399713+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:38.399714+00:00", "trade", 8.04, 10.0]
["2026-09-18T16:40:38.399723+00:00", "trade", 8.04, 1.0]
["2026-09-18T16:40:38.399723+00:00", "quote", 8.04, 8.07]
["2026-09-18T16:40:38.399728+00:00", "quote", 8.03, 8.07]
["2026-09-18T16:40:38.399729+00:00", "trade", 8.04, 20.0]
["2026-09-18T16:40:38.399729+00:00", "trade", 8.04, 100.0]
["2026-09-18T16:40:38.399732+00:00", "trade", 8.04, 90.0]
["2026-09-18T16:40:38.399735+00:00", "trade", 8.04, 1.0]
["2026-09-18T16:40:38.399748+00:00", "quote", 8.03, 8.06]
["2026-09-18T16:40:38.399753+00:00", "quote", 8.03, 8.06]
["2026-09-18T16:40:38.399758+00:00", "quote", 8.03, 8.06]
["2026-09-18T16:40:38.399763+00:00", "quote", 8.03, 8.06]
["2026-09-18T16:40:38.399793+00:00", "quote", 8.03, 8.06]
["2026-09-18T16:40:38.400840+00:00", "quote", 8.03, 8.06]
["2026-09-18T16:40:38.401306+00:00", "quote", 8.02, 8.06]
["2026-09-18T16:40:38.401377+00:00", "quote", 8.02, 8.06]
["2026-09-18T16:40:38.401442+00:00", "quote", 8.02, 8.06]
["2026-09-18T16:40:38.403752+00:00", "quote", 8.03, 8.06]
["2026-09-18T16:40:38.406754+00:00", "quote", 8.03, 8.06]
["2026-09-18T16:40:38.407959+00:00", "trade", 8.03, 100.0]
["2026-09-18T16:40:38.407962+00:00", "quote", 8.02, 8.06]
["2026-09-18T16:40:38.408037+00:00", "quote", 8.02, 8.05]
["2026-09-18T16:40:38.408053+00:00", "quote", 8.02, 8.05]
["2026-09-18T16:40:38.408113+00:00", "quote", 8.02, 8.05]
["2026-09-18T16:40:38.408363+00:00", "quote", 8.02, 8.05]
["2026-09-18T16:40:38.408519+00:00", "quote", 8.02, 8.05]
["2026-09-18T16:40:38.408549+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:40:38.410804+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:40:38.418482+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:40:38.502648+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:40:38.516821+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:40:39.044924+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:40:39.409020+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:40:39.410784+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:40:39.596496+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:40:45.185340+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:40:45.816503+00:00", "trade", 8.03, 100.0]
["2026-09-18T16:40:45.816598+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:40:45.818106+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:40:46.030893+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:40:46.136353+00:00", "trade", 8.0851, 34.0]
["2026-09-18T16:40:46.390975+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:00.003624+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:01.143783+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:01.143844+00:00", "trade", 8.03, 1.0]
["2026-09-18T16:41:01.329029+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:07.828582+00:00", "trade", 8.03, 11.0]
["2026-09-18T16:41:07.828671+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:08.062838+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:21.540451+00:00", "trade", 8.0406, 6.0]
["2026-09-18T16:41:21.540535+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:21.631637+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:29.811804+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:29.811811+00:00", "trade", 8.03, 10.0]
["2026-09-18T16:41:30.003661+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:30.003757+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:35.359742+00:00", "trade", 8.0437, 2.0]
["2026-09-18T16:41:35.359831+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:35.519080+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:39.126687+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:39.126755+00:00", "trade", 8.03, 1.0]
["2026-09-18T16:41:39.290177+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:40.478908+00:00", "trade", 8.0829, 100.0]
["2026-09-18T16:41:42.558761+00:00", "trade", 8.03, 6.0]
["2026-09-18T16:41:42.558848+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:42.741798+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:48.749008+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:48.749069+00:00", "trade", 8.03, 1.0]
["2026-09-18T16:41:49.041218+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:55.120416+00:00", "trade", 8.0324, 7.0]
["2026-09-18T16:41:55.120504+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:41:55.129330+00:00", "quote", 8.02, 8.05]
["2026-09-18T16:42:00.003703+00:00", "quote", 8.02, 8.05]
["2026-09-18T16:42:02.438056+00:00", "trade", 8.035, 100.0]
["2026-09-18T16:42:02.438624+00:00", "quote", 8.02, 8.05]
["2026-09-18T16:42:02.444298+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:42:02.739741+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:42:02.744011+00:00", "quote", 8.02, 8.05]
["2026-09-18T16:42:05.626012+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:42:05.626097+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:42:06.781282+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:42:06.978882+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:42:06.978937+00:00", "trade", 8.03, 10.0]
["2026-09-18T16:42:07.129496+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:42:10.178866+00:00", "trade", 8.0811, 100.0]
["2026-09-18T16:42:16.778075+00:00", "trade", 8.02, 500.0]
["2026-09-18T16:42:16.778168+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:42:17.059207+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:42:26.034156+00:00", "quote", 8.01, 8.05]
["2026-09-18T16:42:26.117800+00:00", "quote", 8.02, 8.05]
["2026-09-18T16:42:26.124296+00:00", "quote", 8.02, 8.05]
["2026-09-18T16:42:30.003726+00:00", "quote", 8.02, 8.05]
["2026-09-18T16:42:30.173154+00:00", "quote", 8.03, 8.05]
["2026-09-18T16:42:31.439581+00:00", "trade", 8.079, 300.0]
["2026-09-18T16:42:33.125732+00:00", "quote", 8.03, 8.05]
["2026-09-18T16:42:35.314689+00:00", "trade", 8.05, 67.0]
["2026-09-18T16:42:35.314689+00:00", "trade", 8.05, 5.0]
["2026-09-18T16:42:35.314938+00:00", "trade", 8.05, 40.0]
["2026-09-18T16:42:35.314938+00:00", "trade", 8.05, 3.0]
["2026-09-18T16:42:35.314954+00:00", "trade", 8.05, 61.0]
["2026-09-18T16:42:35.314954+00:00", "trade", 8.05, 100.0]
["2026-09-18T16:42:35.314954+00:00", "quote", 8.03, 8.05]
["2026-09-18T16:42:35.314974+00:00", "quote", 8.04, 8.05]
["2026-09-18T16:42:35.315004+00:00", "quote", 8.04, 8.05]
["2026-09-18T16:42:35.315029+00:00", "quote", 8.04, 8.05]
["2026-09-18T16:42:35.315254+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:42:35.315350+00:00", "trade", 8.05, 100.0]
["2026-09-18T16:42:35.315455+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:42:35.315670+00:00", "quote", 8.04, 8.06]
["2026-09-18T16:42:35.316782+00:00", "trade", 8.05, 40.0]
["2026-09-18T16:42:35.317630+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:42:35.317665+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:42:35.317669+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:42:35.317685+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:42:35.317770+00:00", "quote", 8.05, 8.06]
["2026-09-18T16:42:35.317855+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:42:35.317867+00:00", "trade", 8.06, 100.0]
["2026-09-18T16:42:35.318181+00:00", "quote", 8.05, 8.07]
["2026-09-18T16:42:35.318377+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:42:35.318537+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:42:35.318562+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:42:35.318938+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:42:35.356813+00:00", "trade", 8.07, 4.0]
["2026-09-18T16:42:35.399013+00:00", "trade", 8.07, 11.0]
["2026-09-18T16:42:35.416445+00:00", "quote", 8.05, 8.09]
["2026-09-18T16:42:35.416886+00:00", "quote", 8.05, 8.09]
["2026-09-18T16:42:35.575238+00:00", "trade", 8.06, 5.0]
["2026-09-18T16:42:35.575308+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:42:35.575824+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:42:35.576737+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:42:35.596113+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:42:39.500176+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:42:40.976034+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:42:47.206666+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:42:47.267602+00:00", "trade", 8.0686, 1.0]
["2026-09-18T16:42:47.267691+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:42:56.412120+00:00", "trade", 8.065, 20.0]
["2026-09-18T16:43:00.003753+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:43:13.975286+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:43:14.041131+00:00", "trade", 8.065, 100.0]
["2026-09-18T16:43:14.041148+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:43:17.073436+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:43:19.109008+00:00", "trade", 8.0555, 9.0]
["2026-09-18T16:43:19.109080+00:00", "trade", 8.0555, 3.0]
["2026-09-18T16:43:19.109091+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:43:19.110497+00:00", "trade", 8.0555, 1.0]
["2026-09-18T16:43:19.111194+00:00", "trade", 8.0555, 6.0]
["2026-09-18T16:43:19.112343+00:00", "trade", 8.0555, 1.0]
["2026-09-18T16:43:19.490244+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:43:23.876344+00:00", "quote", 8.05, 8.08]
["2026-09-18T16:43:23.876349+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:23.876936+00:00", "trade", 8.07, 108.0]
["2026-09-18T16:43:25.270543+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:43:30.003780+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:33.659306+00:00", "trade", 8.07, 11.0]
["2026-09-18T16:43:33.659306+00:00", "trade", 8.07, 1.0]
["2026-09-18T16:43:33.659683+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:33.659748+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:33.660906+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:33.661186+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:33.661261+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:33.661312+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:33.661322+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:33.661357+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:33.763014+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:33.763019+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:33.862455+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:34.263866+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:45.002794+00:00", "trade", 8.07, 75.0]
["2026-09-18T16:43:45.002797+00:00", "trade", 8.07, 75.0]
["2026-09-18T16:43:45.002869+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:47.237714+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:50.981942+00:00", "trade", 8.0709, 1.0]
["2026-09-18T16:43:50.982032+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:51.400980+00:00", "trade", 8.07, 5.0]
["2026-09-18T16:43:51.401717+00:00", "trade", 8.07, 5.0]
["2026-09-18T16:43:52.220084+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:53.454066+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:43:54.143499+00:00", "trade", 8.0709, 25.0]
["2026-09-18T16:44:00.003813+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:44:08.059684+00:00", "trade", 8.0628, 62.0]
["2026-09-18T16:44:08.154535+00:00", "trade", 8.06, 1.0]
["2026-09-18T16:44:17.160045+00:00", "trade", 8.0424, 1.0]
["2026-09-18T16:44:30.003855+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:44:30.779167+00:00", "trade", 8.0692, 100.0]
["2026-09-18T16:44:32.102520+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:44:32.942490+00:00", "trade", 8.07, 1.0]
["2026-09-18T16:44:43.501206+00:00", "trade", 8.0692, 200.0]
["2026-09-18T16:44:54.015097+00:00", "trade", 8.07, 8.0]
["2026-09-18T16:45:00.003882+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:45:01.062415+00:00", "trade", 8.0459, 55.0]
["2026-09-18T16:45:02.451042+00:00", "trade", 8.0435, 20.0]
["2026-09-18T16:45:05.616562+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:45:05.617611+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:45:11.010702+00:00", "trade", 8.07, 4.0]
["2026-09-18T16:45:12.949408+00:00", "trade", 8.07, 13.0]
["2026-09-18T16:45:13.149018+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:45:21.587975+00:00", "trade", 8.0429, 1.0]
["2026-09-18T16:45:24.099755+00:00", "trade", 8.07, 1.0]
["2026-09-18T16:45:24.100874+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:45:24.101675+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:45:29.971998+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:45:30.003905+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:45:31.042306+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:45:33.127551+00:00", "trade", 8.07, 20.0]
["2026-09-18T16:45:42.972861+00:00", "trade", 8.0691, 7.0]
["2026-09-18T16:45:57.394145+00:00", "trade", 8.07, 500.0]
["2026-09-18T16:45:58.839713+00:00", "trade", 8.0544, 20.0]
["2026-09-18T16:45:58.840495+00:00", "trade", 8.0544, 1.0]
["2026-09-18T16:46:00.003926+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:46:02.698160+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:46:02.698162+00:00", "trade", 8.06, 10.0]
["2026-09-18T16:46:02.796349+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:46:03.022512+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:46:05.992386+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:46:11.144681+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:46:11.144683+00:00", "trade", 8.07, 300.0]
["2026-09-18T16:46:11.144741+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:46:11.144743+00:00", "trade", 8.07, 9700.0]
["2026-09-18T16:46:11.144831+00:00", "quote", 8.06, 8.07]
["2026-09-18T16:46:11.144831+00:00", "quote", 8.06, 8.07]
["2026-09-18T16:46:11.145092+00:00", "quote", 8.07, 8.07]
["2026-09-18T16:46:11.145147+00:00", "quote", 8.06, 8.07]
["2026-09-18T16:46:11.145149+00:00", "trade", 8.07, 25.0]
["2026-09-18T16:46:11.145212+00:00", "trade", 8.07, 75.0]
["2026-09-18T16:46:11.145478+00:00", "quote", 8.07, 8.07]
["2026-09-18T16:46:11.145498+00:00", "quote", 8.06, 8.07]
["2026-09-18T16:46:11.145504+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:46:11.145651+00:00", "trade", 8.07, 8.0]
["2026-09-18T16:46:11.147097+00:00", "quote", 8.06, 8.07]
["2026-09-18T16:46:11.148650+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:46:11.148653+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:46:11.148701+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:46:11.148816+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:46:11.148841+00:00", "quote", 8.06, 8.07]
["2026-09-18T16:46:11.148916+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:46:11.148986+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:46:11.149117+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:46:11.149302+00:00", "trade", 8.07, 200.0]
["2026-09-18T16:46:11.152589+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:46:11.154880+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:46:11.162494+00:00", "trade", 8.07, 1000.0]
["2026-09-18T16:46:15.926073+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:46:25.940897+00:00", "trade", 8.0691, 2.0]
["2026-09-18T16:46:25.941177+00:00", "trade", 8.0691, 2.0]
["2026-09-18T16:46:30.003959+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:46:30.544219+00:00", "trade", 8.08, 3.0]
["2026-09-18T16:46:30.967658+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:46:30.968186+00:00", "trade", 8.08, 10.0]
["2026-09-18T16:46:30.968198+00:00", "trade", 8.08, 3.0]
["2026-09-18T16:46:30.968199+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:46:30.968201+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:46:30.968204+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:46:30.968204+00:00", "quote", 8.06, 8.08]
["2026-09-18T16:46:30.968294+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:46:30.968309+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:46:30.968324+00:00", "quote", 8.07, 8.08]
["2026-09-18T16:46:30.968375+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:46:30.968376+00:00", "trade", 8.08, 20.0]
["2026-09-18T16:46:30.968379+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:46:30.968379+00:00", "trade", 8.08, 10.0]
["2026-09-18T16:46:30.968400+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:46:30.968410+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:46:30.968430+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:46:30.968445+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:46:30.968725+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:46:30.969051+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:46:30.969096+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:46:30.969442+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:46:30.969467+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:46:30.972419+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:46:31.068428+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:46:32.812224+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:46:46.132164+00:00", "trade", 8.085, 65.0]
["2026-09-18T16:46:46.132711+00:00", "trade", 8.085, 100.0]
["2026-09-18T16:46:46.585775+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:46:46.585871+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:46:47.568650+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:46:48.018256+00:00", "trade", 8.08, 13.0]
["2026-09-18T16:46:48.018446+00:00", "trade", 8.08, 13.0]
["2026-09-18T16:46:48.019203+00:00", "trade", 8.08, 2.0]
["2026-09-18T16:46:48.019847+00:00", "trade", 8.08, 13.0]
["2026-09-18T16:46:49.179660+00:00", "trade", 8.09, 40.0]
["2026-09-18T16:46:49.399369+00:00", "trade", 8.0705, 1.0]
["2026-09-18T16:46:54.380116+00:00", "trade", 8.0705, 1.0]
["2026-09-18T16:46:57.985015+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:46:57.985016+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:46:57.985016+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:46:57.985019+00:00", "trade", 8.08, 10.0]
["2026-09-18T16:46:57.985019+00:00", "trade", 8.08, 10.0]
["2026-09-18T16:46:57.985080+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:46:57.985100+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:46:57.985847+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:46:57.985892+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:46:57.985922+00:00", "trade", 8.09, 53.0]
["2026-09-18T16:46:57.985922+00:00", "trade", 8.09, 47.0]
["2026-09-18T16:46:57.986454+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:46:57.986459+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:46:57.988473+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:46:58.020645+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:47:00.003982+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:47:02.391014+00:00", "trade", 8.085, 30.0]
["2026-09-18T16:47:07.426946+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:47:08.279014+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:47:10.640121+00:00", "trade", 8.0709, 6.0]
["2026-09-18T16:47:15.570228+00:00", "trade", 8.08, 25.0]
["2026-09-18T16:47:15.570709+00:00", "trade", 8.08, 25.0]
["2026-09-18T16:47:17.219008+00:00", "trade", 8.085, 1230.0]
["2026-09-18T16:47:23.453190+00:00", "trade", 8.09, 54.0]
["2026-09-18T16:47:23.453193+00:00", "trade", 8.09, 100.0]
["2026-09-18T16:47:23.453196+00:00", "trade", 8.09, 129.0]
["2026-09-18T16:47:23.453255+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:47:23.453310+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:47:23.453330+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:47:23.453331+00:00", "trade", 8.09, 100.0]
["2026-09-18T16:47:23.453435+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:47:23.453511+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:47:23.453512+00:00", "trade", 8.09, 100.0]
["2026-09-18T16:47:23.453542+00:00", "trade", 8.09, 43.0]
["2026-09-18T16:47:23.453821+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:47:23.454477+00:00", "trade", 8.09, 2.0]
["2026-09-18T16:47:24.439041+00:00", "trade", 8.0657, 1.0]
["2026-09-18T16:47:26.181085+00:00", "trade", 8.0657, 43.0]
["2026-09-18T16:47:30.004008+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:47:36.473659+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:47:46.764771+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:47:46.764881+00:00", "quote", 8.09, 8.1]
["2026-09-18T16:47:46.765986+00:00", "trade", 8.095, 7.0]
["2026-09-18T16:47:50.379169+00:00", "quote", 8.09, 8.1]
["2026-09-18T16:47:50.379173+00:00", "trade", 8.1, 500.0]
["2026-09-18T16:47:50.379210+00:00", "trade", 8.1, 100.0]
["2026-09-18T16:47:50.379234+00:00", "trade", 8.1, 25.0]
["2026-09-18T16:47:50.379240+00:00", "trade", 8.1, 100.0]
["2026-09-18T16:47:50.379535+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:47:50.379616+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:47:50.379671+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:47:50.379891+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:47:50.380292+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:47:50.380367+00:00", "quote", 8.1, 8.11]
["2026-09-18T16:47:50.454343+00:00", "trade", 8.105, 13.0]
["2026-09-18T16:47:50.454424+00:00", "quote", 8.1, 8.11]
["2026-09-18T16:47:50.479428+00:00", "quote", 8.1, 8.11]
["2026-09-18T16:47:51.482894+00:00", "trade", 8.105, 20.0]
["2026-09-18T16:48:00.004035+00:00", "quote", 8.1, 8.11]
["2026-09-18T16:48:06.700645+00:00", "trade", 8.1, 25.0]
["2026-09-18T16:48:06.701126+00:00", "trade", 8.1, 25.0]
["2026-09-18T16:48:17.364152+00:00", "trade", 8.1, 25.0]
["2026-09-18T16:48:17.365433+00:00", "trade", 8.1, 25.0]
["2026-09-18T16:48:19.036811+00:00", "quote", 8.1, 8.11]
["2026-09-18T16:48:20.826519+00:00", "trade", 8.1, 500.0]
["2026-09-18T16:48:20.826522+00:00", "quote", 8.1, 8.11]
["2026-09-18T16:48:20.826542+00:00", "quote", 8.1, 8.11]
["2026-09-18T16:48:20.826557+00:00", "quote", 8.1, 8.11]
["2026-09-18T16:48:20.826572+00:00", "quote", 8.1, 8.11]
["2026-09-18T16:48:20.826612+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:48:20.826615+00:00", "trade", 8.1, 10.0]
["2026-09-18T16:48:20.826615+00:00", "trade", 8.1, 100.0]
["2026-09-18T16:48:20.826642+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:48:20.826642+00:00", "quote", 8.09, 8.11]
["2026-09-18T16:48:20.826667+00:00", "quote", 8.09, 8.1]
["2026-09-18T16:48:20.826747+00:00", "quote", 8.09, 8.1]
["2026-09-18T16:48:20.826933+00:00", "quote", 8.09, 8.1]
["2026-09-18T16:48:20.827073+00:00", "quote", 8.09, 8.1]
["2026-09-18T16:48:20.827073+00:00", "quote", 8.1, 8.1]
["2026-09-18T16:48:20.827075+00:00", "trade", 8.1, 25.0]
["2026-09-18T16:48:20.827078+00:00", "trade", 8.1, 75.0]
["2026-09-18T16:48:20.827078+00:00", "quote", 8.09, 8.1]
["2026-09-18T16:48:20.828020+00:00", "quote", 8.09, 8.1]
["2026-09-18T16:48:20.828020+00:00", "quote", 8.09, 8.1]
["2026-09-18T16:48:20.828271+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:48:20.828272+00:00", "trade", 8.09, 100.0]
["2026-09-18T16:48:20.828336+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:48:20.828503+00:00", "trade", 8.1, 9.0]
["2026-09-18T16:48:20.828569+00:00", "trade", 8.09, 40.0]
["2026-09-18T16:48:20.828571+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:48:20.828572+00:00", "trade", 8.09, 20.0]
["2026-09-18T16:48:20.828927+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:48:20.833904+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:48:20.874636+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:48:20.874922+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:20.875032+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:48:20.876305+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:48:20.877247+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:20.934639+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:20.986372+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:21.328431+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:21.928916+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:48:21.930429+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:48:30.004108+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:48:31.030832+00:00", "trade", 8.0671, 39.0]
["2026-09-18T16:48:31.206290+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:31.206380+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:31.206806+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:34.654623+00:00", "trade", 8.085, 20.0]
["2026-09-18T16:48:34.654703+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:34.916055+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:35.523591+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:35.523656+00:00", "trade", 8.085, 1.0]
["2026-09-18T16:48:35.826242+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:36.602835+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:37.650829+00:00", "trade", 8.085, 20.0]
["2026-09-18T16:48:37.650915+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:37.790097+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:38.484780+00:00", "trade", 8.0672, 20.0]
["2026-09-18T16:48:38.485240+00:00", "trade", 8.0672, 11.0]
["2026-09-18T16:48:38.485316+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:38.694875+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:41.543807+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:41.544203+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:41.544213+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:41.544251+00:00", "trade", 8.085, 25.0]
["2026-09-18T16:48:41.706574+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:41.862531+00:00", "quote", 8.07, 8.1]
["2026-09-18T16:48:46.043624+00:00", "trade", 8.0975, 1.0]
["2026-09-18T16:48:53.630679+00:00", "trade", 8.08, 2.0]
["2026-09-18T16:48:53.630734+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:48:53.630749+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:48:53.630749+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:48:53.630793+00:00", "trade", 8.08, 2.0]
["2026-09-18T16:48:53.630794+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:48:53.631180+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:48:53.631967+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:48:53.632107+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:48:53.633225+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:48:53.636177+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:48:53.675791+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:48:55.379494+00:00", "trade", 8.0956, 2.0]
["2026-09-18T16:48:57.841221+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:48:59.391046+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:48:59.391077+00:00", "trade", 8.07, 25.0]
["2026-09-18T16:48:59.391570+00:00", "trade", 8.07, 25.0]
["2026-09-18T16:49:00.004135+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:49:00.017457+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:49:00.146941+00:00", "trade", 8.0726, 1.0]
["2026-09-18T16:49:02.399675+00:00", "trade", 8.0945, 5.0]
["2026-09-18T16:49:02.399768+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:49:02.400821+00:00", "trade", 8.0945, 1.0]
["2026-09-18T16:49:07.675466+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:49:21.620914+00:00", "trade", 8.0653, 10.0]
["2026-09-18T16:49:28.131038+00:00", "trade", 8.0754, 1.0]
["2026-09-18T16:49:30.004172+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:49:38.148030+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:49:38.148195+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:49:38.148526+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:49:38.148571+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:49:38.148604+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:49:38.148794+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:49:38.148953+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:49:38.149392+00:00", "trade", 8.07, 131.0]
["2026-09-18T16:49:38.149452+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:49:38.149573+00:00", "trade", 8.08, 131.0]
["2026-09-18T16:49:38.149591+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:49:38.149612+00:00", "trade", 8.07, 101.0]
["2026-09-18T16:49:38.149961+00:00", "trade", 8.08, 101.0]
["2026-09-18T16:49:38.150087+00:00", "trade", 8.07, 19.0]
["2026-09-18T16:49:38.150087+00:00", "trade", 8.07, 150.0]
["2026-09-18T16:49:38.150496+00:00", "trade", 8.08, 19.0]
["2026-09-18T16:49:38.150568+00:00", "trade", 8.08, 150.0]
["2026-09-18T16:49:38.150637+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:49:38.151939+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:49:38.152679+00:00", "trade", 8.08, 1.0]
["2026-09-18T16:49:38.154610+00:00", "trade", 8.08, 1.0]
["2026-09-18T16:49:39.553799+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:49:58.454440+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:49:58.454492+00:00", "trade", 8.08, 1.0]
["2026-09-18T16:49:58.459282+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:49:58.575767+00:00", "trade", 8.08, 2.0]
["2026-09-18T16:49:59.369378+00:00", "trade", 8.09, 20.0]
["2026-09-18T16:50:00.004200+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:50:00.309289+00:00", "trade", 8.08, 4.0]
["2026-09-18T16:50:05.438827+00:00", "trade", 8.08, 3.0]
["2026-09-18T16:50:06.942773+00:00", "trade", 8.08, 25.0]
["2026-09-18T16:50:06.944921+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:50:09.931450+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:50:10.469191+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:50:11.061555+00:00", "trade", 8.066, 8.0]
["2026-09-18T16:50:11.063139+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:50:11.063521+00:00", "trade", 8.066, 2.0]
["2026-09-18T16:50:11.236968+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:50:11.263887+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:50:12.641633+00:00", "trade", 8.066, 6.0]
["2026-09-18T16:50:19.797300+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:50:23.078205+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:50:23.200454+00:00", "trade", 8.08, 2.0]
["2026-09-18T16:50:23.340008+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:50:30.004232+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:50:34.191455+00:00", "trade", 8.089, 36.0]
["2026-09-18T16:50:34.191461+00:00", "trade", 8.089, 4.0]
["2026-09-18T16:50:35.196557+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:50:36.477169+00:00", "trade", 8.08, 13.0]
["2026-09-18T16:50:36.477250+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:50:36.477990+00:00", "trade", 8.08, 13.0]
["2026-09-18T16:50:37.459349+00:00", "trade", 8.0857, 1.0]
["2026-09-18T16:50:37.773932+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:50:39.691888+00:00", "trade", 8.0755, 20.0]
["2026-09-18T16:50:39.691978+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:50:40.329605+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:50:48.070011+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:50:48.071571+00:00", "trade", 8.08, 13.0]
["2026-09-18T16:50:48.071655+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:50:58.025557+00:00", "trade", 8.08, 2.0]
["2026-09-18T16:50:58.025620+00:00", "trade", 8.08, 2.0]
["2026-09-18T16:51:00.004259+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:03.477251+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:07.975708+00:00", "trade", 8.07, 100.0]
["2026-09-18T16:51:07.976186+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:13.103256+00:00", "trade", 8.08, 1.0]
["2026-09-18T16:51:14.015469+00:00", "trade", 8.0856, 28.0]
["2026-09-18T16:51:16.021046+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:16.755438+00:00", "trade", 8.07, 200.0]
["2026-09-18T16:51:16.755524+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:17.841268+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:18.003042+00:00", "trade", 8.08, 25.0]
["2026-09-18T16:51:18.003124+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:18.747511+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:21.146396+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:24.418203+00:00", "trade", 8.08, 1.0]
["2026-09-18T16:51:24.418289+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:24.802033+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:28.012189+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:28.391552+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:30.004282+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:31.480469+00:00", "trade", 8.073, 52.0]
["2026-09-18T16:51:31.480556+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:31.922955+00:00", "trade", 8.08, 1.0]
["2026-09-18T16:51:33.537507+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:38.175828+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:40.939272+00:00", "trade", 8.0846, 11.0]
["2026-09-18T16:51:40.939361+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:40.940899+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:51:40.940956+00:00", "trade", 8.08, 300.0]
["2026-09-18T16:51:40.941045+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:42.545770+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:47.479011+00:00", "trade", 8.0842, 42.0]
["2026-09-18T16:51:47.479094+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:47.831122+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:51:58.464529+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:52:00.004309+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:52:10.945508+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:52:10.945545+00:00", "trade", 8.08, 2.0]
["2026-09-18T16:52:10.945639+00:00", "trade", 8.08, 2.0]
["2026-09-18T16:52:13.083568+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:52:13.688456+00:00", "trade", 8.08, 3.0]
["2026-09-18T16:52:13.688543+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:52:14.154497+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:52:20.180309+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:52:20.180396+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:52:20.457425+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:52:27.894145+00:00", "trade", 8.0813, 124.0]
["2026-09-18T16:52:27.894233+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:52:28.282643+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:52:30.004346+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:52:39.561101+00:00", "trade", 8.0753, 39.0]
["2026-09-18T16:52:39.561185+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:52:39.561594+00:00", "trade", 8.0753, 9.0]
["2026-09-18T16:52:42.028288+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:52:42.028444+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:52:42.028729+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:52:50.288173+00:00", "trade", 8.07, 25.0]
["2026-09-18T16:52:50.288651+00:00", "trade", 8.07, 25.0]
["2026-09-18T16:52:50.288891+00:00", "trade", 8.07, 25.0]
["2026-09-18T16:53:00.004373+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:53:06.016585+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:53:06.016645+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:53:06.157405+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:53:10.617979+00:00", "trade", 8.08, 18.0]
["2026-09-18T16:53:11.614702+00:00", "trade", 8.07, 1.0]
["2026-09-18T16:53:12.230685+00:00", "trade", 8.08, 177.0]
["2026-09-18T16:53:16.978892+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:53:16.979009+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:53:16.979198+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:53:16.979583+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:53:16.982948+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:53:17.005373+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:53:21.389593+00:00", "trade", 8.09, 1.0]
["2026-09-18T16:53:29.929337+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:53:30.004396+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:53:31.486073+00:00", "trade", 8.0796, 7.0]
["2026-09-18T16:53:31.486163+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:53:31.868267+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:53:32.022279+00:00", "trade", 8.08, 40.0]
["2026-09-18T16:53:32.022359+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:53:32.031670+00:00", "trade", 8.08, 6.0]
["2026-09-18T16:53:32.774510+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:53:34.664975+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:53:38.500266+00:00", "trade", 8.0756, 100.0]
["2026-09-18T16:53:47.493393+00:00", "trade", 8.0793, 7.0]
["2026-09-18T16:53:47.493477+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:53:47.796022+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:53:55.899624+00:00", "trade", 8.0756, 17.0]
["2026-09-18T16:53:55.899717+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:53:56.252030+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:53:58.529377+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:53:58.529384+00:00", "trade", 8.08, 1.0]
["2026-09-18T16:54:00.004418+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:54:02.798860+00:00", "trade", 8.08, 1.0]
["2026-09-18T16:54:15.142999+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:54:15.143016+00:00", "trade", 8.09, 1.0]
["2026-09-18T16:54:15.143019+00:00", "trade", 8.09, 2.0]
["2026-09-18T16:54:15.143022+00:00", "trade", 8.09, 22.0]
["2026-09-18T16:54:15.143054+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:54:15.143079+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:54:15.143082+00:00", "trade", 8.09, 120.0]
["2026-09-18T16:54:15.143109+00:00", "trade", 8.09, 25.0]
["2026-09-18T16:54:15.143109+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:54:15.143109+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:54:15.143109+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:54:15.143119+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:54:15.143124+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:54:15.143149+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:54:15.143151+00:00", "trade", 8.09, 1.0]
["2026-09-18T16:54:15.143154+00:00", "trade", 8.09, 75.0]
["2026-09-18T16:54:15.143175+00:00", "trade", 8.09, 1.0]
["2026-09-18T16:54:15.143264+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:15.143265+00:00", "trade", 8.09, 100.0]
["2026-09-18T16:54:15.143650+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:15.143721+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:15.143781+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:15.143801+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:15.147134+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:15.151434+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:15.175907+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:15.243217+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:15.243227+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:16.360296+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:18.188574+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:18.188574+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:18.188578+00:00", "trade", 8.1, 100.0]
["2026-09-18T16:54:18.188582+00:00", "trade", 8.09, 100.0]
["2026-09-18T16:54:18.188599+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:18.188689+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:18.764434+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:18.764484+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:18.765863+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:19.975106+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:21.628938+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:24.690015+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:25.777102+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:25.777167+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:28.684962+00:00", "trade", 8.09, 196.0]
["2026-09-18T16:54:28.685049+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:29.234417+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:30.004440+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:33.143414+00:00", "trade", 8.0909, 9.0]
["2026-09-18T16:54:33.592847+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:45.019502+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:45.019562+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:45.019567+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:45.019581+00:00", "trade", 8.09, 2.0]
["2026-09-18T16:54:45.020580+00:00", "trade", 8.09, 2.0]
["2026-09-18T16:54:45.021500+00:00", "trade", 8.09, 1.0]
["2026-09-18T16:54:45.232840+00:00", "trade", 8.09, 1.0]
["2026-09-18T16:54:46.267012+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:51.768622+00:00", "trade", 8.0801, 50.0]
["2026-09-18T16:54:51.768713+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:51.982432+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:54:51.982502+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:55:00.004468+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:55:00.668914+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:55:10.620882+00:00", "trade", 8.0854, 1.0]
["2026-09-18T16:55:10.620969+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:55:11.953585+00:00", "trade", 8.0817, 2.0]
["2026-09-18T16:55:12.674260+00:00", "trade", 8.09, 1.0]
["2026-09-18T16:55:19.328256+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:55:19.328336+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:55:27.026488+00:00", "trade", 8.08, 383.0]
["2026-09-18T16:55:27.026488+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:55:27.026491+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:55:27.026494+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:55:27.026494+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:55:27.026494+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:55:27.026496+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:55:27.026496+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:55:27.026497+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:55:27.026500+00:00", "trade", 8.08, 50.0]
["2026-09-18T16:55:27.026521+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:55:27.026524+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:55:27.026524+00:00", "trade", 8.08, 38.0]
["2026-09-18T16:55:27.026554+00:00", "trade", 8.08, 50.0]
["2026-09-18T16:55:27.026581+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:55:27.026601+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:55:27.026611+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:55:27.026616+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:55:27.026721+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:55:27.026723+00:00", "trade", 8.08, 1.0]
["2026-09-18T16:55:27.026723+00:00", "trade", 8.08, 80.0]
["2026-09-18T16:55:27.026728+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:55:27.026747+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:55:27.026752+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:55:27.026792+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:55:27.026997+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:55:27.027293+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:55:27.027321+00:00", "trade", 8.085, 1.0]
["2026-09-18T16:55:27.027408+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:55:27.030661+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:55:27.057344+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:55:27.129506+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:55:29.892905+00:00", "trade", 8.0812, 1.0]
["2026-09-18T16:55:30.004491+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:55:30.559306+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:55:37.323392+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:55:47.872220+00:00", "trade", 8.0824, 37.0]
["2026-09-18T16:55:50.348269+00:00", "trade", 8.0727, 878.0]
["2026-09-18T16:55:50.513921+00:00", "trade", 8.07, 1.0]
["2026-09-18T16:55:52.290590+00:00", "trade", 8.08, 20.0]
["2026-09-18T16:55:52.385646+00:00", "trade", 8.0797, 1.0]
["2026-09-18T16:55:57.114041+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:55:57.114097+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:55:57.388745+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:55:58.503709+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:00.004518+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:01.671575+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:01.798497+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:02.966673+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:03.106401+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:03.123126+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:03.448315+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:06.625944+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:09.012525+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:09.520910+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:09.523326+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:11.328593+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:11.429348+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:11.723242+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:12.175990+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:12.193196+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:14.076369+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:14.139549+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:14.258497+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:20.159808+00:00", "trade", 8.0829, 500.0]
["2026-09-18T16:56:21.411028+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:22.200212+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:30.004539+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:33.840643+00:00", "trade", 8.0773, 2.0]
["2026-09-18T16:56:43.911538+00:00", "trade", 8.09, 50.0]
["2026-09-18T16:56:43.913258+00:00", "trade", 8.08, 4.0]
["2026-09-18T16:56:51.735917+00:00", "trade", 8.0727, 878.0]
["2026-09-18T16:56:51.761502+00:00", "trade", 8.08, 14.0]
["2026-09-18T16:56:51.941778+00:00", "trade", 8.08, 1000.0]
["2026-09-18T16:56:51.964416+00:00", "trade", 8.07, 1.0]
["2026-09-18T16:56:52.571053+00:00", "trade", 8.08, 500.0]
["2026-09-18T16:56:53.247667+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:58.574833+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:58.578284+00:00", "trade", 8.08, 100.0]
["2026-09-18T16:56:58.581902+00:00", "trade", 8.09, 100.0]
["2026-09-18T16:56:58.582732+00:00", "quote", 8.07, 8.09]
["2026-09-18T16:56:58.582735+00:00", "trade", 8.09, 6.0]
["2026-09-18T16:56:58.582741+00:00", "trade", 8.09, 100.0]
["2026-09-18T16:56:58.582772+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:56:58.582802+00:00", "quote", 8.08, 8.09]
["2026-09-18T16:56:58.582863+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:56:58.582868+00:00", "trade", 8.09, 1.0]
["2026-09-18T16:56:58.582870+00:00", "trade", 8.09, 100.0]
["2026-09-18T16:56:58.582873+00:00", "trade", 8.09, 1.0]
["2026-09-18T16:56:58.582893+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:56:58.582893+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:56:58.582898+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:56:58.582898+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:56:58.582917+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:56:58.582983+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:56:58.582988+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:56:58.583312+00:00", "trade", 8.09, 2.0]
["2026-09-18T16:56:58.583523+00:00", "trade", 8.09, 12.0]
["2026-09-18T16:56:58.682780+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:56:58.682825+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:57:00.004562+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:57:28.205232+00:00", "trade", 8.09, 100.0]
["2026-09-18T16:57:30.004594+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:57:30.199149+00:00", "trade", 8.0817, 1.0]
["2026-09-18T16:57:37.040091+00:00", "trade", 8.0794, 1.0]
["2026-09-18T16:57:48.639567+00:00", "trade", 8.1, 10.0]
["2026-09-18T16:57:49.276257+00:00", "trade", 8.08, 2.0]
["2026-09-18T16:57:50.781316+00:00", "trade", 8.078, 14.0]
["2026-09-18T16:57:55.169426+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:58:00.004626+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:58:00.420416+00:00", "trade", 8.0801, 4.0]
["2026-09-18T16:58:00.420546+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:58:03.752678+00:00", "trade", 8.09, 19.0]
["2026-09-18T16:58:08.780063+00:00", "trade", 8.0804, 24.0]
["2026-09-18T16:58:18.928371+00:00", "trade", 8.08, 18.0]
["2026-09-18T16:58:26.572348+00:00", "trade", 8.0827, 1.0]
["2026-09-18T16:58:26.572706+00:00", "trade", 8.0827, 1.0]
["2026-09-18T16:58:27.825341+00:00", "trade", 8.09, 80.0]
["2026-09-18T16:58:30.004658+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:58:39.102353+00:00", "trade", 8.09, 100.0]
["2026-09-18T16:58:46.499535+00:00", "trade", 8.079, 50.0]
["2026-09-18T16:58:48.459814+00:00", "trade", 8.0866, 1.0]
["2026-09-18T16:58:50.631413+00:00", "trade", 8.0924, 85.0]
["2026-09-18T16:58:50.631990+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:59:00.004686+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:59:00.463137+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:59:00.661657+00:00", "trade", 8.09, 14.0]
["2026-09-18T16:59:02.500687+00:00", "trade", 8.088, 12.0]
["2026-09-18T16:59:08.959525+00:00", "trade", 8.09, 1.0]
["2026-09-18T16:59:08.959537+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:59:14.564985+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:59:22.435280+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:59:30.004723+00:00", "quote", 8.08, 8.1]
["2026-09-18T16:59:52.517349+00:00", "trade", 8.09, 100.0]
["2026-09-18T16:59:52.517439+00:00", "trade", 8.1, 72.0]
["2026-09-18T16:59:52.517449+00:00", "trade", 8.09, 100.0]
["2026-09-18T16:59:54.660139+00:00", "trade", 8.09, 1.0]
["2026-09-18T17:00:00.004760+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:00:03.651097+00:00", "trade", 8.0798, 1.0]
["2026-09-18T17:00:07.260493+00:00", "trade", 8.0899, 2.0]
["2026-09-18T17:00:09.560948+00:00", "trade", 8.0804, 1.0]
["2026-09-18T17:00:11.012944+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:00:11.020971+00:00", "trade", 8.0814, 1.0]
["2026-09-18T17:00:11.027157+00:00", "trade", 8.0814, 1.0]
["2026-09-18T17:00:11.960519+00:00", "trade", 8.0798, 20.0]
["2026-09-18T17:00:13.893927+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:00:15.679306+00:00", "trade", 8.0925, 12.0]
["2026-09-18T17:00:16.739305+00:00", "trade", 8.0805, 6.0]
["2026-09-18T17:00:16.742899+00:00", "trade", 8.09, 31.0]
["2026-09-18T17:00:17.140250+00:00", "trade", 8.0805, 9.0]
["2026-09-18T17:00:20.925159+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:00:20.927781+00:00", "trade", 8.09, 200.0]
["2026-09-18T17:00:24.146691+00:00", "trade", 8.1, 10.0]
["2026-09-18T17:00:24.900577+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:00:28.831700+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:00:28.837470+00:00", "trade", 8.0811, 31.0]
["2026-09-18T17:00:30.004788+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:00:35.987861+00:00", "trade", 8.09, 20.0]
["2026-09-18T17:00:38.120811+00:00", "trade", 8.09, 3.0]
["2026-09-18T17:00:46.073036+00:00", "trade", 8.09, 6.0]
["2026-09-18T17:00:46.073047+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:00:46.075848+00:00", "trade", 8.09, 130.0]
["2026-09-18T17:00:48.179992+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:00:48.241338+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:00:48.241413+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:00:48.241426+00:00", "trade", 8.08, 1.0]
["2026-09-18T17:00:48.241438+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:00:48.244506+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:00:48.244782+00:00", "trade", 8.08, 60.0]
["2026-09-18T17:00:48.244841+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:00:48.244881+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:00:48.245072+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:00:48.245095+00:00", "trade", 8.08, 7.0]
["2026-09-18T17:00:48.245095+00:00", "trade", 8.08, 100.0]
["2026-09-18T17:00:48.245097+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:48.245162+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:48.245328+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:48.245668+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:48.246094+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:48.249137+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:48.289127+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:48.345240+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:48.345331+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:54.048486+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:54.048531+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:54.048534+00:00", "trade", 8.09, 5.0]
["2026-09-18T17:00:54.898270+00:00", "trade", 8.09, 5.0]
["2026-09-18T17:00:54.898282+00:00", "trade", 8.09, 45.0]
["2026-09-18T17:00:55.866053+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:55.866770+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:57.239292+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:57.239392+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:57.366684+00:00", "trade", 8.08, 2.0]
["2026-09-18T17:00:58.068431+00:00", "trade", 8.09, 1.0]
["2026-09-18T17:00:58.068485+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:00:59.068491+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:59.068556+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:59.068581+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:59.068611+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:00:59.176252+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:01:00.004850+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:01:10.909778+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:01:28.028325+00:00", "trade", 8.09, 99.0]
["2026-09-18T17:01:28.028334+00:00", "trade", 8.09, 80.0]
["2026-09-18T17:01:28.028337+00:00", "trade", 8.09, 40.0]
["2026-09-18T17:01:28.028357+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:01:28.028358+00:00", "trade", 8.09, 100.0]
["2026-09-18T17:01:28.028382+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:01:28.028407+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:01:28.028407+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:01:28.028407+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:01:28.028412+00:00", "trade", 8.09, 100.0]
["2026-09-18T17:01:28.028412+00:00", "trade", 8.09, 7.0]
["2026-09-18T17:01:28.028415+00:00", "trade", 8.09, 58.0]
["2026-09-18T17:01:28.028443+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:01:28.028758+00:00", "trade", 8.09, 3.0]
["2026-09-18T17:01:28.028782+00:00", "trade", 8.09, 13.0]
["2026-09-18T17:01:28.029591+00:00", "trade", 8.09, 13.0]
["2026-09-18T17:01:28.029757+00:00", "trade", 8.09, 25.0]
["2026-09-18T17:01:28.031665+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:01:28.032442+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:01:28.032496+00:00", "trade", 8.09, 13.0]
["2026-09-18T17:01:28.032707+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:01:28.032768+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:01:28.033179+00:00", "trade", 8.09, 13.0]
["2026-09-18T17:01:28.038285+00:00", "trade", 8.09, 100.0]
["2026-09-18T17:01:28.040257+00:00", "trade", 8.09, 100.0]
["2026-09-18T17:01:28.043814+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:01:28.045207+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:01:28.063034+00:00", "trade", 8.09, 61.0]
["2026-09-18T17:01:28.069640+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:01:28.845367+00:00", "trade", 8.0884, 11.0]
["2026-09-18T17:01:29.101066+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:01:30.004872+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:01:33.797567+00:00", "trade", 8.0887, 5.0]
["2026-09-18T17:01:34.070209+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:01:40.974099+00:00", "trade", 8.09, 100.0]
["2026-09-18T17:01:40.974163+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:01:40.975056+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:01:43.239426+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:01:54.516094+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:01:55.171131+00:00", "trade", 8.08, 100.0]
["2026-09-18T17:01:55.171133+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:01:55.171134+00:00", "trade", 8.08, 100.0]
["2026-09-18T17:01:55.171193+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:01:55.171208+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:01:55.171253+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:01:55.171910+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:01:55.172574+00:00", "trade", 8.08, 13.0]
["2026-09-18T17:01:55.172642+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:01:55.172642+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:01:55.173303+00:00", "quote", 8.07, 8.1]
["2026-09-18T17:01:55.173870+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:01:55.174160+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:01:55.174409+00:00", "trade", 8.08, 3.0]
["2026-09-18T17:01:55.174962+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:01:55.178381+00:00", "trade", 8.08, 13.0]
["2026-09-18T17:01:55.190033+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:01:55.191687+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:01:55.273697+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:01:57.588051+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:02:00.004940+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:02:08.301483+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:02:08.301494+00:00", "trade", 8.09, 80.0]
["2026-09-18T17:02:08.301494+00:00", "trade", 8.09, 12.0]
["2026-09-18T17:02:08.301498+00:00", "quote", 8.07, 8.1]
["2026-09-18T17:02:08.355542+00:00", "quote", 8.07, 8.1]
["2026-09-18T17:02:19.670801+00:00", "trade", 8.07, 79.0]
["2026-09-18T17:02:19.670801+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:02:19.670802+00:00", "quote", 8.07, 8.1]
["2026-09-18T17:02:19.670807+00:00", "trade", 8.07, 200.0]
["2026-09-18T17:02:19.670807+00:00", "trade", 8.07, 48.0]
["2026-09-18T17:02:19.670807+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:02:19.670810+00:00", "trade", 8.07, 73.0]
["2026-09-18T17:02:19.670819+00:00", "trade", 8.07, 27.0]
["2026-09-18T17:02:19.670852+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:02:19.670857+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:02:19.670857+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:02:19.670867+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:02:19.670867+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:02:19.670883+00:00", "trade", 8.07, 1.0]
["2026-09-18T17:02:19.670883+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:02:19.670885+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:02:19.670888+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:02:19.670892+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:02:19.670892+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:02:19.670907+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:02:19.671048+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:02:19.671253+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:02:19.671464+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:02:19.671496+00:00", "trade", 8.08, 6.0]
["2026-09-18T17:02:19.671524+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:02:19.671599+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:02:19.671604+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:02:19.671619+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:02:19.671619+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:02:19.671945+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:19.672160+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:19.674100+00:00", "trade", 8.07, 11.0]
["2026-09-18T17:02:19.675518+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:19.675659+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:19.680971+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:19.681016+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:20.768670+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:21.041455+00:00", "trade", 8.0801, 2.0]
["2026-09-18T17:02:28.253532+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:30.004961+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:30.973402+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:31.677854+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:32.684314+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:33.506762+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:33.506767+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:33.506812+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:33.506824+00:00", "trade", 8.065, 300.0]
["2026-09-18T17:02:33.506824+00:00", "trade", 8.06, 6.0]
["2026-09-18T17:02:33.506826+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:02:33.506832+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:33.506842+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:02:33.506856+00:00", "trade", 8.07, 47.0]
["2026-09-18T17:02:33.506903+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:33.506928+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:33.507168+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:33.507184+00:00", "trade", 8.06, 150.0]
["2026-09-18T17:02:33.507187+00:00", "trade", 8.06, 150.0]
["2026-09-18T17:02:33.507479+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:02:33.507482+00:00", "trade", 8.06, 175.0]
["2026-09-18T17:02:33.507533+00:00", "trade", 8.06, 225.0]
["2026-09-18T17:02:33.507534+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:33.507544+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:02:33.507647+00:00", "trade", 8.06, 200.0]
["2026-09-18T17:02:33.507650+00:00", "trade", 8.06, 175.0]
["2026-09-18T17:02:33.507668+00:00", "trade", 8.06, 25.0]
["2026-09-18T17:02:33.507680+00:00", "trade", 8.06, 5.0]
["2026-09-18T17:02:33.507694+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:02:33.507714+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:02:33.507750+00:00", "quote", 8.06, 8.06]
["2026-09-18T17:02:33.507760+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:02:33.507762+00:00", "trade", 8.06, 395.0]
["2026-09-18T17:02:33.507870+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:02:33.507895+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:02:33.507915+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:02:33.507960+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:02:33.507985+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:02:33.508357+00:00", "trade", 8.06, 25.0]
["2026-09-18T17:02:33.508722+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:02:33.508722+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:02:33.508724+00:00", "trade", 8.06, 124.0]
["2026-09-18T17:02:33.508727+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:02:33.508727+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:02:33.508727+00:00", "quote", 8.06, 8.06]
["2026-09-18T17:02:33.508763+00:00", "trade", 8.06, 2.0]
["2026-09-18T17:02:33.508787+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:02:33.508787+00:00", "quote", 8.06, 8.06]
["2026-09-18T17:02:33.508799+00:00", "trade", 8.06, 18.0]
["2026-09-18T17:02:33.508897+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:02:33.508898+00:00", "trade", 8.06, 67.0]
["2026-09-18T17:02:33.508911+00:00", "trade", 8.06, 25.0]
["2026-09-18T17:02:33.508922+00:00", "trade", 8.06, 33.0]
["2026-09-18T17:02:33.508928+00:00", "trade", 8.06, 10.0]
["2026-09-18T17:02:33.508987+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:02:33.509007+00:00", "trade", 8.06, 65.0]
["2026-09-18T17:02:33.509333+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:02:33.509518+00:00", "trade", 8.06, 2.0]
["2026-09-18T17:02:33.509557+00:00", "trade", 8.06, 98.0]
["2026-09-18T17:02:33.514273+00:00", "trade", 8.05, 400.0]
["2026-09-18T17:02:33.514275+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:02:33.514275+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:02:33.514276+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:02:33.514278+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:02:33.514278+00:00", "trade", 8.05, 300.0]
["2026-09-18T17:02:33.514282+00:00", "trade", 8.05, 20.0]
["2026-09-18T17:02:33.514284+00:00", "trade", 8.05, 33.0]
["2026-09-18T17:02:33.514290+00:00", "trade", 8.05, 67.0]
["2026-09-18T17:02:33.514573+00:00", "trade", 8.05, 8.0]
["2026-09-18T17:02:33.514591+00:00", "trade", 8.05, 10.0]
["2026-09-18T17:02:33.514606+00:00", "trade", 8.05, 18.0]
["2026-09-18T17:02:33.514639+00:00", "trade", 8.05, 33.0]
["2026-09-18T17:02:33.514641+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:02:33.514645+00:00", "trade", 8.05, 67.0]
["2026-09-18T17:02:33.514648+00:00", "trade", 8.05, 20.0]
["2026-09-18T17:02:33.514932+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:02:33.515252+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:02:33.515388+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:02:33.515423+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:02:33.515433+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:33.515438+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:02:33.515463+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:33.515466+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:02:33.518840+00:00", "trade", 8.045, 20.0]
["2026-09-18T17:02:33.519217+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:33.519242+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:33.543505+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:33.601292+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:33.601307+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:33.609387+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:34.508392+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:38.668008+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:38.786124+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:40.959870+00:00", "trade", 8.0745, 43.0]
["2026-09-18T17:02:42.245850+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:45.025361+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:45.026342+00:00", "trade", 8.045, 25.0]
["2026-09-18T17:02:45.026781+00:00", "trade", 8.045, 25.0]
["2026-09-18T17:02:45.397036+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:47.904665+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:54.720112+00:00", "trade", 8.0686, 3.0]
["2026-09-18T17:02:54.720204+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:54.721703+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:54.762520+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:54.964922+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:55.432514+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:02:55.432561+00:00", "trade", 8.045, 100.0]
["2026-09-18T17:03:00.004989+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:03:04.693985+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:03:14.419413+00:00", "trade", 8.0741, 1.0]
["2026-09-18T17:03:14.419501+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:03:15.180843+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:03:30.005016+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:03:30.794164+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:03:30.794170+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:03:30.794220+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:03:30.794232+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:03:30.794235+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:03:30.794721+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:03:30.794866+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:03:30.802574+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:03:30.802574+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:03:33.019917+00:00", "trade", 8.06, 97.0]
["2026-09-18T17:03:33.019920+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:03:33.019933+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:03:33.019992+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:03:33.020001+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:03:33.020007+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:03:33.020008+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:03:33.020013+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:03:33.020014+00:00", "trade", 8.06, 5.0]
["2026-09-18T17:03:33.020018+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.020019+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:03:33.020019+00:00", "trade", 8.06, 20.0]
["2026-09-18T17:03:33.020022+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:03:33.020022+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:03:33.020023+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.020043+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.020048+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.020078+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.020173+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.020264+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.020384+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.020389+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.020394+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.020409+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.020464+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.020484+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.020564+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.020566+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:03:33.020629+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.020674+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.020846+00:00", "trade", 8.06, 2.0]
["2026-09-18T17:03:33.020905+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.023015+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.044287+00:00", "trade", 8.06, 2.0]
["2026-09-18T17:03:33.055422+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:33.121124+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:34.073290+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:37.788849+00:00", "trade", 8.0615, 8.0]
["2026-09-18T17:03:37.789000+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:38.241758+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:38.241760+00:00", "trade", 8.06, 39.0]
["2026-09-18T17:03:38.241778+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:38.241778+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:38.241813+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:38.241828+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:38.241828+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:38.241833+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:38.241873+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:03:38.243903+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:03:38.245867+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:38.246810+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:38.247040+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:38.347329+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:42.137722+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:45.490753+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:03:55.959500+00:00", "trade", 8.0588, 5.0]
["2026-09-18T17:04:00.005029+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:04:01.360462+00:00", "trade", 8.06, 1.0]
["2026-09-18T17:04:01.846728+00:00", "trade", 8.0561, 150.0]
["2026-09-18T17:04:17.659918+00:00", "trade", 8.0596, 1.0]
["2026-09-18T17:04:26.202088+00:00", "trade", 8.0654, 2.0]
["2026-09-18T17:04:28.845615+00:00", "trade", 8.0654, 19.0]
["2026-09-18T17:04:30.005061+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:04:37.424066+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:04:37.424086+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:04:37.424101+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:04:37.424126+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:04:43.026898+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:04:43.047100+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:04:43.047186+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:04:46.517301+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:04:46.517572+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:04:46.517602+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:04:46.518700+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:04:47.462153+00:00", "trade", 8.07, 67.0]
["2026-09-18T17:04:47.462255+00:00", "trade", 8.07, 8.0]
["2026-09-18T17:04:47.462339+00:00", "trade", 8.07, 25.0]
["2026-09-18T17:04:52.710630+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:04:52.710633+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:04:52.710633+00:00", "trade", 8.06, 300.0]
["2026-09-18T17:04:52.710634+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:04:52.710687+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:04:52.710689+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:04:58.649621+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:05:00.005088+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:05:05.935449+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:05:05.935505+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:05:07.363366+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:05:07.363368+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:05:07.363372+00:00", "trade", 8.06, 300.0]
["2026-09-18T17:05:07.363375+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:05:07.363424+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:05:07.363429+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:05:07.363459+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:05:07.364065+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:05:07.366040+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:05:07.366040+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:05:07.366080+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:05:07.366082+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:05:07.470468+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:05:07.667984+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:05:11.043518+00:00", "trade", 8.0654, 20.0]
["2026-09-18T17:05:11.043604+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:05:11.140550+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:05:19.590304+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:05:19.590337+00:00", "trade", 8.07, 25.0]
["2026-09-18T17:05:19.590370+00:00", "trade", 8.07, 13.0]
["2026-09-18T17:05:19.590815+00:00", "trade", 8.07, 25.0]
["2026-09-18T17:05:19.590944+00:00", "trade", 8.07, 4.0]
["2026-09-18T17:05:19.591067+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:05:19.591115+00:00", "trade", 8.07, 54.0]
["2026-09-18T17:05:19.591115+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:05:19.591181+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:05:19.591226+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:05:19.591231+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:05:19.591251+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:05:19.591254+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:05:19.591282+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:05:19.591282+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:05:19.591291+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:05:19.591296+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:05:19.591321+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:05:19.591371+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:05:19.591371+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:05:19.591431+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:05:19.591486+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:05:19.591501+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:05:19.591531+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:05:19.599275+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:05:19.688523+00:00", "trade", 8.075, 12.0]
["2026-09-18T17:05:20.487549+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:05:23.445666+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:05:26.826494+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:05:26.826554+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:05:30.005115+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:05:34.319398+00:00", "trade", 8.0617, 36.0]
["2026-09-18T17:05:34.319480+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:05:34.389732+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:05:37.262410+00:00", "trade", 8.0628, 1.0]
["2026-09-18T17:05:38.279585+00:00", "trade", 8.0628, 6.0]
["2026-09-18T17:05:41.023393+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:05:53.132652+00:00", "trade", 8.08, 500.0]
["2026-09-18T17:05:53.132738+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:05:53.637690+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:05:56.029228+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:05:56.029238+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:05:56.029294+00:00", "trade", 8.07, 1.0]
["2026-09-18T17:05:56.029781+00:00", "trade", 8.07, 9.0]
["2026-09-18T17:05:56.032636+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:05:56.332044+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:05:59.494186+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:05:59.494667+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:06:00.005133+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:06:10.968363+00:00", "trade", 8.075, 20.0]
["2026-09-18T17:06:10.968444+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:06:11.121123+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:06:18.522982+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:06:23.719228+00:00", "trade", 8.0699, 200.0]
["2026-09-18T17:06:30.005160+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:06:36.036597+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:06:36.300301+00:00", "trade", 8.0794, 10.0]
["2026-09-18T17:06:36.300385+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:06:36.459037+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:06:38.830984+00:00", "trade", 8.081, 500.0]
["2026-09-18T17:06:38.831069+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:06:38.831219+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:06:38.832175+00:00", "trade", 8.08, 87.0]
["2026-09-18T17:06:38.870062+00:00", "trade", 8.08, 100.0]
["2026-09-18T17:06:38.870362+00:00", "trade", 8.08, 100.0]
["2026-09-18T17:06:40.529256+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:06:40.894400+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:06:46.754159+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:06:47.516177+00:00", "trade", 8.0835, 1.0]
["2026-09-18T17:07:00.005182+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:07:07.651658+00:00", "trade", 8.08, 300.0]
["2026-09-18T17:07:07.651659+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:07:07.651712+00:00", "trade", 8.08, 335.0]
["2026-09-18T17:07:07.651714+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:07:07.651769+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:07:07.651804+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:07:07.652230+00:00", "quote", 8.08, 8.08]
["2026-09-18T17:07:07.652285+00:00", "quote", 8.08, 8.08]
["2026-09-18T17:07:07.652287+00:00", "trade", 8.08, 100.0]
["2026-09-18T17:07:07.652295+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:07:07.652298+00:00", "trade", 8.08, 100.0]
["2026-09-18T17:07:07.653979+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:07:07.654340+00:00", "trade", 8.08, 96.0]
["2026-09-18T17:07:07.654676+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:07:07.655763+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:07:07.656084+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:07:07.656691+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:07:07.660881+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:07:07.669792+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:07:07.696836+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:07:07.696837+00:00", "trade", 8.07, 400.0]
["2026-09-18T17:07:07.696847+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:07.696849+00:00", "trade", 8.07, 247.0]
["2026-09-18T17:07:07.696921+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:07.696942+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:07.696946+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:07.697066+00:00", "trade", 8.07, 7.0]
["2026-09-18T17:07:07.697232+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:07.697398+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:07.702886+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:07.806146+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:08.701072+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:09.653815+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:25.947059+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:25.947115+00:00", "trade", 8.07, 1.0]
["2026-09-18T17:07:26.554365+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:29.946479+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:30.005205+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:32.138452+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:32.138517+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:32.139009+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:32.139059+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:32.346242+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:32.346246+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:07:32.346297+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:32.346312+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:32.346838+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:07:32.347638+00:00", "trade", 8.06, 48.0]
["2026-09-18T17:07:32.347705+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:07:32.347743+00:00", "trade", 8.06, 38.0]
["2026-09-18T17:07:32.347760+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:07:32.347837+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:07:32.347866+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:07:32.347891+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:07:32.347951+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:07:32.347981+00:00", "trade", 8.06, 20.0]
["2026-09-18T17:07:32.348005+00:00", "trade", 8.06, 90.0]
["2026-09-18T17:07:32.348011+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:32.348029+00:00", "trade", 8.06, 10.0]
["2026-09-18T17:07:32.348106+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:32.348237+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:32.348257+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:07:32.348277+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:07:32.348332+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:07:32.348402+00:00", "trade", 8.06, 25.0]
["2026-09-18T17:07:32.348412+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:07:32.348412+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:07:32.348417+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:32.348422+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:32.348447+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:32.348517+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:32.348668+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:32.349852+00:00", "trade", 8.06, 11.0]
["2026-09-18T17:07:32.377415+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:07:32.377505+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:07:32.377532+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:07:32.377571+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:07:32.377722+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:07:32.377818+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:07:32.378964+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:07:32.379421+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:32.437123+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:32.506649+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:32.506909+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:32.534360+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:34.054894+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:34.086299+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:35.704305+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:35.704827+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:35.781895+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:35.959849+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:35.977355+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:36.034777+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:36.901701+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:37.613450+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:37.839884+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:40.260969+00:00", "trade", 8.0692, 9.0]
["2026-09-18T17:07:40.262992+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:44.911703+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:45.177826+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:49.229527+00:00", "trade", 8.07, 36.0]
["2026-09-18T17:07:49.229627+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:49.229635+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:07:49.229676+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:49.229711+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:49.229777+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:49.402864+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:07:59.960382+00:00", "trade", 8.0692, 17.0]
["2026-09-18T17:07:59.960465+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:08:00.005231+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:08:00.218718+00:00", "trade", 8.07, 2.0]
["2026-09-18T17:08:00.218799+00:00", "trade", 8.07, 2.0]
["2026-09-18T17:08:00.218898+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:08:00.220546+00:00", "trade", 8.07, 11.0]
["2026-09-18T17:08:00.231761+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:08:00.231763+00:00", "trade", 8.07, 85.0]
["2026-09-18T17:08:01.035213+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:08:01.035227+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:08:01.035345+00:00", "trade", 8.07, 15.0]
["2026-09-18T17:08:01.035584+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:08:01.035820+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:08:01.036018+00:00", "trade", 8.07, 10.0]
["2026-09-18T17:08:01.036030+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:08:01.036151+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:08:01.036762+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:01.036792+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:01.045694+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:01.072347+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:01.072352+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:01.072673+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:01.073956+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:02.279758+00:00", "trade", 8.0695, 3.0]
["2026-09-18T17:08:05.545033+00:00", "trade", 8.075, 16.0]
["2026-09-18T17:08:14.593994+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:14.594430+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:14.594430+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:14.597096+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:21.377592+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:22.195398+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:22.197017+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:22.197027+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:22.611634+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:30.005249+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:31.636838+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:31.636843+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:31.636883+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:08:51.800988+00:00", "trade", 8.0702, 11.0]
["2026-09-18T17:08:51.801869+00:00", "trade", 8.06, 1.0]
["2026-09-18T17:08:51.801949+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:08:51.801994+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:08:51.801998+00:00", "trade", 8.06, 20.0]
["2026-09-18T17:08:51.802002+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:08:51.802054+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:08:51.802069+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:08:51.802560+00:00", "trade", 8.06, 56.0]
["2026-09-18T17:08:51.802615+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:08:51.805567+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:08:51.807723+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:08:51.902147+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:08:52.195641+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:08:52.196754+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:08:59.084463+00:00", "trade", 8.06, 10.0]
["2026-09-18T17:08:59.084514+00:00", "trade", 8.06, 90.0]
["2026-09-18T17:08:59.345821+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:08:59.345846+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:09:00.005276+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:09:00.856282+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:09:17.641880+00:00", "trade", 8.0604, 1.0]
["2026-09-18T17:09:30.005293+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:09:39.145242+00:00", "trade", 8.0648, 1.0]
["2026-09-18T17:09:45.517829+00:00", "trade", 8.0648, 15.0]
["2026-09-18T17:09:54.821835+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:09:54.821837+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:09:54.821892+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:09:54.821927+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:09:54.821940+00:00", "trade", 8.05, 20.0]
["2026-09-18T17:09:54.821952+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:09:54.822318+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:09:54.822408+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:09:54.825987+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:09:54.843649+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:09:55.732089+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:00.005321+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:00.715842+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:01.556940+00:00", "trade", 8.05, 1.0]
["2026-09-18T17:10:02.198446+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:02.198471+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:02.753267+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:03.368582+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:03.368642+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:03.369203+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:10.022951+00:00", "trade", 8.0673, 15.0]
["2026-09-18T17:10:10.023037+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:10.173064+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:10.740420+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:14.941143+00:00", "trade", 8.0673, 10.0]
["2026-09-18T17:10:15.721350+00:00", "trade", 8.05, 20.0]
["2026-09-18T17:10:19.479802+00:00", "trade", 8.0672, 9.0]
["2026-09-18T17:10:24.485032+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:26.903955+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:26.987648+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:10:26.987735+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:27.679271+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:30.005348+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:31.815988+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:34.136662+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:34.307960+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:34.579366+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:34.794518+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:37.680974+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:41.037865+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:41.577444+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:41.976088+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:50.643876+00:00", "trade", 8.05, 75.0]
["2026-09-18T17:10:50.643888+00:00", "trade", 8.05, 25.0]
["2026-09-18T17:10:50.643951+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:52.340443+00:00", "trade", 8.05, 19.0]
["2026-09-18T17:10:53.832907+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:58.872343+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:10:59.261216+00:00", "trade", 8.0536, 18.0]
["2026-09-18T17:10:59.261299+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:11:00.005365+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:11:02.100713+00:00", "trade", 8.05, 1.0]
["2026-09-18T17:11:10.237723+00:00", "trade", 8.0661, 100.0]
["2026-09-18T17:11:26.456344+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:11:30.005394+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:11:31.662116+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:11:31.662140+00:00", "trade", 8.04, 25.0]
["2026-09-18T17:11:31.662606+00:00", "trade", 8.04, 25.0]
["2026-09-18T17:11:31.662713+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:11:31.662808+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:11:31.662833+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:11:31.964967+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:11:49.780329+00:00", "trade", 8.0665, 20.0]
["2026-09-18T17:12:00.005416+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:12:00.456388+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:12:21.799564+00:00", "trade", 8.0635, 6.0]
["2026-09-18T17:12:30.005432+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:12:35.805373+00:00", "trade", 8.04, 40.0]
["2026-09-18T17:12:35.805393+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:12:35.805394+00:00", "trade", 8.04, 100.0]
["2026-09-18T17:12:35.805394+00:00", "trade", 8.04, 100.0]
["2026-09-18T17:12:35.805453+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:12:35.805488+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:12:35.805494+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:12:35.805503+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:12:35.805545+00:00", "trade", 8.04, 25.0]
["2026-09-18T17:12:35.805564+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:12:35.805987+00:00", "trade", 8.04, 25.0]
["2026-09-18T17:12:35.806571+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:12:35.806571+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:12:35.807298+00:00", "trade", 8.04, 100.0]
["2026-09-18T17:12:35.809478+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:12:36.008149+00:00", "trade", 8.04, 100.0]
["2026-09-18T17:12:36.008712+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:12:39.203031+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:12:39.273664+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:12:40.538839+00:00", "trade", 8.0499, 12.0]
["2026-09-18T17:12:55.755532+00:00", "trade", 8.04, 75.0]
["2026-09-18T17:12:55.755603+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:12:56.247504+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:13:00.005459+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:13:03.061185+00:00", "trade", 8.04, 50.0]
["2026-09-18T17:13:03.061273+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:13:03.165807+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:13:10.203854+00:00", "trade", 8.0404, 18.0]
["2026-09-18T17:13:10.203941+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:13:10.310936+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:13:24.780987+00:00", "trade", 8.0448, 3.0]
["2026-09-18T17:13:24.781075+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:13:24.782329+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:13:24.782329+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:13:24.782599+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:13:24.882397+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:13:28.613701+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:13:28.613779+00:00", "trade", 8.05, 6.0]
["2026-09-18T17:13:28.613784+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:13:28.616215+00:00", "trade", 8.05, 91.0]
["2026-09-18T17:13:28.616215+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:13:28.616299+00:00", "trade", 8.05, 3.0]
["2026-09-18T17:13:28.771975+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:13:29.437310+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:13:29.437384+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:13:29.437419+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:13:29.437439+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:13:29.437451+00:00", "trade", 8.05, 9.0]
["2026-09-18T17:13:29.437500+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:13:29.437525+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:13:29.437600+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:13:29.437602+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:13:29.437630+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:13:29.437635+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:13:29.437645+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:13:29.437655+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:13:29.437865+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:13:29.438161+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:13:29.438176+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:13:29.438251+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:13:29.439930+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:13:29.440216+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:13:29.440261+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:13:29.440269+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:13:29.440291+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:13:29.440482+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:13:29.493082+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:13:29.537633+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:13:30.005487+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:13:32.159083+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:13:32.919494+00:00", "trade", 8.045, 1.0]
["2026-09-18T17:13:32.987435+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:13:32.987540+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:13:36.593639+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:13:36.594246+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:13:38.243732+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:13:38.243734+00:00", "trade", 8.04, 100.0]
["2026-09-18T17:13:38.243832+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:13:38.243882+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:13:38.244504+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:13:38.244604+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:13:46.666687+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:13:49.898761+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:13:51.154370+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:13:58.648088+00:00", "trade", 8.055, 20.0]
["2026-09-18T17:13:58.712797+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:14:00.005514+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:14:02.680645+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:14:02.680702+00:00", "trade", 8.05, 91.0]
["2026-09-18T17:14:02.680717+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:14:02.688756+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:14:03.623139+00:00", "trade", 8.055, 100.0]
["2026-09-18T17:14:03.888527+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:14:04.672114+00:00", "trade", 8.055, 13.0]
["2026-09-18T17:14:04.672872+00:00", "trade", 8.055, 13.0]
["2026-09-18T17:14:04.673630+00:00", "trade", 8.055, 13.0]
["2026-09-18T17:14:04.673690+00:00", "trade", 8.055, 13.0]
["2026-09-18T17:14:04.673931+00:00", "trade", 8.055, 13.0]
["2026-09-18T17:14:18.583286+00:00", "trade", 8.055, 13.0]
["2026-09-18T17:14:18.584082+00:00", "trade", 8.055, 13.0]
["2026-09-18T17:14:18.584329+00:00", "trade", 8.055, 13.0]
["2026-09-18T17:14:18.584546+00:00", "trade", 8.055, 38.0]
["2026-09-18T17:14:18.584780+00:00", "trade", 8.055, 13.0]
["2026-09-18T17:14:18.589017+00:00", "trade", 8.055, 38.0]
["2026-09-18T17:14:18.589080+00:00", "trade", 8.055, 7.0]
["2026-09-18T17:14:18.889335+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:14:30.005541+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:14:39.462443+00:00", "trade", 8.05, 250.0]
["2026-09-18T17:14:39.486822+00:00", "trade", 8.06, 18.0]
["2026-09-18T17:14:39.796483+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:14:43.463461+00:00", "trade", 8.055, 138.0]
["2026-09-18T17:14:43.722734+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:14:48.965228+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:14:49.093122+00:00", "trade", 8.06, 6.0]
["2026-09-18T17:14:49.093193+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:14:49.093493+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:14:49.216456+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:14:49.899672+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:14:57.245729+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:14:57.245793+00:00", "trade", 8.06, 12.0]
["2026-09-18T17:14:57.292951+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:15:00.005569+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:15:01.566063+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:15:01.567341+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:15:11.264434+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:15:11.264491+00:00", "trade", 8.055, 1.0]
["2026-09-18T17:15:11.414827+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:15:14.879393+00:00", "trade", 8.051, 16.0]
["2026-09-18T17:15:14.879479+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:15:15.038558+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:15:28.385083+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:15:28.385149+00:00", "trade", 8.055, 1.0]
["2026-09-18T17:15:28.535657+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:15:30.005596+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:15:31.945128+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:15:31.945143+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:15:31.945148+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:15:31.945183+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:15:31.945188+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:15:31.945233+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:15:33.304544+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:15:39.552712+00:00", "trade", 8.0634, 50.0]
["2026-09-18T17:15:39.552802+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:15:39.552847+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:15:39.552927+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:15:39.552978+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:15:45.274337+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:15:46.893812+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:15:46.917111+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:15:46.917113+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:15:46.917116+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:15:46.917122+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:15:46.917127+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:15:46.917142+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:15:46.917353+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:15:48.578617+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:15:48.578672+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:15:56.250337+00:00", "trade", 8.06, 99.0]
["2026-09-18T17:15:56.250424+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:15:56.250474+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:15:56.329834+00:00", "trade", 8.07, 61.0]
["2026-09-18T17:15:57.206144+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:00.005618+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:02.784303+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:02.943691+00:00", "trade", 8.06, 9.0]
["2026-09-18T17:16:02.943772+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:03.122072+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:09.826255+00:00", "trade", 8.07, 99.0]
["2026-09-18T17:16:09.826340+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:10.391616+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:11.478048+00:00", "trade", 8.0628, 10.0]
["2026-09-18T17:16:16.685502+00:00", "trade", 8.08, 72.0]
["2026-09-18T17:16:16.685503+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:16:16.685508+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:16:16.693457+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:16.988259+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:28.177929+00:00", "trade", 8.06, 99.0]
["2026-09-18T17:16:28.178015+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:28.180932+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:28.633840+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:30.005650+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:33.402672+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:36.239909+00:00", "trade", 8.0627, 300.0]
["2026-09-18T17:16:46.970918+00:00", "trade", 8.07, 99.0]
["2026-09-18T17:16:46.971005+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:47.691094+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:51.592580+00:00", "trade", 8.06, 1.0]
["2026-09-18T17:16:51.703204+00:00", "trade", 8.0628, 88.0]
["2026-09-18T17:16:51.703290+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:52.371400+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:57.718008+00:00", "trade", 8.07, 475.0]
["2026-09-18T17:16:57.718087+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:16:59.654807+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:00.005668+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:07.322029+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:12.237669+00:00", "trade", 8.07, 13.0]
["2026-09-18T17:17:12.237755+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:12.238481+00:00", "trade", 8.07, 13.0]
["2026-09-18T17:17:12.430624+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:12.452261+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:15.169639+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:15.170205+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:16.774224+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:16.774284+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:30.005695+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:30.021212+00:00", "trade", 8.0617, 3.0]
["2026-09-18T17:17:30.021292+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:30.369000+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:37.545347+00:00", "trade", 8.0724, 100.0]
["2026-09-18T17:17:37.545433+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:37.917694+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:37.918566+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:37.918653+00:00", "trade", 8.07, 25.0]
["2026-09-18T17:17:37.919134+00:00", "trade", 8.07, 25.0]
["2026-09-18T17:17:39.276413+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:49.250642+00:00", "trade", 8.08, 1.0]
["2026-09-18T17:17:49.250726+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:49.255625+00:00", "trade", 8.07, 13.0]
["2026-09-18T17:17:49.256439+00:00", "trade", 8.07, 13.0]
["2026-09-18T17:17:49.256668+00:00", "trade", 8.07, 13.0]
["2026-09-18T17:17:49.256966+00:00", "trade", 8.07, 38.0]
["2026-09-18T17:17:49.257245+00:00", "trade", 8.07, 13.0]
["2026-09-18T17:17:49.257994+00:00", "trade", 8.07, 13.0]
["2026-09-18T17:17:49.258048+00:00", "trade", 8.07, 38.0]
["2026-09-18T17:17:49.590420+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:56.809877+00:00", "trade", 8.08, 20.0]
["2026-09-18T17:17:56.809970+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:17:56.895574+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:18:00.005727+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:18:05.012606+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:18:30.005755+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:18:31.636655+00:00", "trade", 8.06, 10.0]
["2026-09-18T17:18:31.636686+00:00", "trade", 8.06, 200.0]
["2026-09-18T17:18:31.636686+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:18:31.636687+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:18:31.636691+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:18:31.636691+00:00", "trade", 8.06, 38.0]
["2026-09-18T17:18:31.636694+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:18:31.636694+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:18:31.636697+00:00", "trade", 8.06, 200.0]
["2026-09-18T17:18:31.636769+00:00", "trade", 8.05, 14.0]
["2026-09-18T17:18:31.636772+00:00", "trade", 8.05, 10.0]
["2026-09-18T17:18:31.636772+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:18:31.636807+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:18:31.636842+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:18:31.636859+00:00", "trade", 8.05, 300.0]
["2026-09-18T17:18:31.636907+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:18:31.637079+00:00", "trade", 8.05, 14.0]
["2026-09-18T17:18:31.637079+00:00", "trade", 8.05, 6.0]
["2026-09-18T17:18:31.637082+00:00", "trade", 8.05, 10.0]
["2026-09-18T17:18:31.637097+00:00", "trade", 8.05, 1.0]
["2026-09-18T17:18:31.637100+00:00", "trade", 8.05, 10.0]
["2026-09-18T17:18:31.637109+00:00", "trade", 8.05, 48.0]
["2026-09-18T17:18:31.637115+00:00", "trade", 8.05, 6.0]
["2026-09-18T17:18:31.637115+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:18:31.637124+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:18:31.637193+00:00", "trade", 8.06, 64.0]
["2026-09-18T17:18:31.637256+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:18:31.637259+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:18:31.637259+00:00", "trade", 8.05, 9.0]
["2026-09-18T17:18:31.637278+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:18:31.637283+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:18:31.637283+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:18:31.637293+00:00", "quote", 8.06, 8.06]
["2026-09-18T17:18:31.637355+00:00", "trade", 8.05, 10.0]
["2026-09-18T17:18:31.637388+00:00", "quote", 8.06, 8.06]
["2026-09-18T17:18:31.637418+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:18:31.637458+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:18:31.637494+00:00", "quote", 8.06, 8.06]
["2026-09-18T17:18:31.637512+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:18:31.637514+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:18:31.637551+00:00", "trade", 8.05, 19.0]
["2026-09-18T17:18:31.637629+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:18:31.637644+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:18:31.637659+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:18:31.637779+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:18:31.637900+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:18:31.637935+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:18:31.647432+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:18:31.647913+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:18:31.647958+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:18:31.649031+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:18:31.677634+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:18:31.677694+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:18:31.677995+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:31.738218+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:31.902494+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:32.404098+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:32.810706+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:32.810772+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:33.260307+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:33.710412+00:00", "trade", 8.045, 400.0]
["2026-09-18T17:18:35.683321+00:00", "trade", 8.0312, 1.0]
["2026-09-18T17:18:37.644257+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:37.647922+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:18:46.745928+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:53.459634+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:54.113110+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:55.914202+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:55.914267+00:00", "trade", 8.045, 100.0]
["2026-09-18T17:18:55.914302+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:55.914347+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:55.914352+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:55.914503+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:55.992955+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:56.021487+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:56.091572+00:00", "trade", 8.0587, 20.0]
["2026-09-18T17:18:56.216697+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:58.651944+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:18:58.652019+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:18:58.718192+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:18:58.718503+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:58.718588+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:58.718643+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:18:58.827061+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:19:00.005797+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:19:00.846934+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:19:00.847004+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:19:00.932783+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:19:00.933099+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:19:00.933184+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:19:01.033378+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:19:03.694056+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:19:06.413550+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:19:15.651194+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:19:15.651249+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:19:17.020537+00:00", "trade", 8.06, 28.0]
["2026-09-18T17:19:22.072358+00:00", "trade", 8.05, 36.0]
["2026-09-18T17:19:24.378208+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:19:30.005824+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:19:36.055109+00:00", "trade", 8.06, 20.0]
["2026-09-18T17:19:36.055194+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:19:47.523398+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:19:47.715435+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:19:47.715560+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:19:47.715873+00:00", "trade", 8.05, 222.0]
["2026-09-18T17:19:47.715876+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:19:47.716005+00:00", "trade", 8.055, 11.0]
["2026-09-18T17:19:47.716262+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:19:47.716322+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:19:47.716327+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:19:47.717109+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:19:47.717229+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:19:47.717550+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:19:47.717585+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:19:47.717706+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:19:47.753340+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:19:47.819854+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:19:48.018717+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:19:52.273333+00:00", "trade", 8.045, 100.0]
["2026-09-18T17:19:52.273420+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:19:52.374160+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:00.005847+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:11.166370+00:00", "trade", 8.0553, 1.0]
["2026-09-18T17:20:11.166468+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:11.240604+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:14.401946+00:00", "trade", 8.0553, 13.0]
["2026-09-18T17:20:14.402035+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:14.504033+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:14.525329+00:00", "trade", 8.045, 500.0]
["2026-09-18T17:20:14.525409+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:14.654456+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:27.853480+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:28.099789+00:00", "trade", 8.0547, 9.0]
["2026-09-18T17:20:28.099876+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:28.269485+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:30.005879+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:32.972321+00:00", "trade", 8.047, 28.0]
["2026-09-18T17:20:32.972405+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:32.974281+00:00", "trade", 8.047, 16.0]
["2026-09-18T17:20:32.975346+00:00", "trade", 8.047, 8.0]
["2026-09-18T17:20:32.976621+00:00", "trade", 8.047, 6.0]
["2026-09-18T17:20:32.978374+00:00", "trade", 8.047, 1.0]
["2026-09-18T17:20:33.100249+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:37.815479+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:20:37.816344+00:00", "trade", 8.05, 126.0]
["2026-09-18T17:20:37.816346+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:37.816416+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:20:37.816426+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:20:37.816431+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:20:37.817473+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:37.818648+00:00", "trade", 8.04, 32.0]
["2026-09-18T17:20:37.825999+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:37.860501+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:37.917672+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:38.119868+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:42.958731+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:45.370342+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:45.370404+00:00", "trade", 8.045, 1.0]
["2026-09-18T17:20:45.522610+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:47.059511+00:00", "trade", 8.0469, 5.0]
["2026-09-18T17:20:47.059593+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:20:47.061372+00:00", "trade", 8.0469, 3.0]
["2026-09-18T17:20:47.183333+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:00.005911+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:04.396998+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:04.617268+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:08.400043+00:00", "trade", 8.0545, 100.0]
["2026-09-18T17:21:11.103427+00:00", "trade", 8.0333, 50.0]
["2026-09-18T17:21:11.103628+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:11.104194+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:11.248292+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:14.978800+00:00", "trade", 8.0453, 2.0]
["2026-09-18T17:21:18.854764+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:19.782420+00:00", "trade", 8.045, 100.0]
["2026-09-18T17:21:19.782502+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:19.842189+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:28.136931+00:00", "trade", 8.0453, 2.0]
["2026-09-18T17:21:30.005938+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:31.296124+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:38.700407+00:00", "trade", 8.0518, 3.0]
["2026-09-18T17:21:38.700495+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:38.700540+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:38.917882+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:43.855455+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:44.229997+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:44.230057+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:53.521067+00:00", "trade", 8.0414, 4.0]
["2026-09-18T17:21:53.521154+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:53.608386+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:55.061384+00:00", "trade", 8.045, 20.0]
["2026-09-18T17:21:55.061470+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:55.118381+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:56.161845+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:21:56.161911+00:00", "trade", 8.045, 1.0]
["2026-09-18T17:21:56.326542+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:00.005960+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:24.145026+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:26.116279+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:26.116910+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:30.005993+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:30.139464+00:00", "trade", 8.0452, 8.0]
["2026-09-18T17:22:30.139550+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:30.298258+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:31.597611+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:31.625924+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:31.741161+00:00", "trade", 8.0452, 1.0]
["2026-09-18T17:22:33.758363+00:00", "trade", 8.045, 100.0]
["2026-09-18T17:22:33.758450+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:33.759373+00:00", "trade", 8.0402, 100.0]
["2026-09-18T17:22:33.829693+00:00", "trade", 8.0402, 500.0]
["2026-09-18T17:22:34.668747+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:34.668807+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:36.520020+00:00", "trade", 8.045, 10.0]
["2026-09-18T17:22:38.575722+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:41.974036+00:00", "trade", 8.045, 57.0]
["2026-09-18T17:22:41.974122+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:42.369302+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:42.830758+00:00", "trade", 8.045, 117.0]
["2026-09-18T17:22:42.830841+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:43.124350+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:43.579202+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:43.579270+00:00", "trade", 8.045, 100.0]
["2026-09-18T17:22:44.030091+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:47.731088+00:00", "trade", 8.0422, 100.0]
["2026-09-18T17:22:51.672373+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:54.239949+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:54.240014+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:55.688224+00:00", "trade", 8.045, 76.0]
["2026-09-18T17:22:55.688312+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:22:55.935851+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:23:00.006015+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:23:01.953531+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:23:06.019839+00:00", "trade", 8.0423, 3.0]
["2026-09-18T17:23:06.019925+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:23:06.360772+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:23:14.302045+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:23:20.480806+00:00", "trade", 8.0424, 6.0]
["2026-09-18T17:23:20.480888+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:23:20.482220+00:00", "trade", 8.0424, 1.0]
["2026-09-18T17:23:20.483991+00:00", "trade", 8.0424, 1.0]
["2026-09-18T17:23:20.797713+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:23:21.172609+00:00", "trade", 8.03, 20.0]
["2026-09-18T17:23:21.172695+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:23:21.855295+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:23:30.006037+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:23:30.145118+00:00", "trade", 8.03, 99.0]
["2026-09-18T17:23:30.145204+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:23:30.146321+00:00", "trade", 8.045, 200.0]
["2026-09-18T17:23:35.049894+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:23:35.146278+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:23:35.146284+00:00", "trade", 8.03, 47.0]
["2026-09-18T17:23:35.146343+00:00", "quote", 8.03, 8.06]
["2026-09-18T17:23:35.146363+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:23:35.146428+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:23:35.146438+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:23:35.147471+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:23:35.254335+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:23:40.899712+00:00", "trade", 8.0536, 5.0]
["2026-09-18T17:23:40.899849+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:23:41.093991+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:23:41.694140+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:24:00.006065+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:24:12.980232+00:00", "trade", 8.0385, 3.0]
["2026-09-18T17:24:21.191233+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:24:21.191319+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:24:21.191320+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:24:21.191323+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:24:21.191341+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:24:21.191371+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:24:21.191374+00:00", "trade", 8.05, 1.0]
["2026-09-18T17:24:21.191416+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:24:21.191434+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:24:21.191449+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:24:21.191504+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:24:21.191575+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:21.191576+00:00", "trade", 8.05, 55.0]
["2026-09-18T17:24:21.191576+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:24:21.191595+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:21.191595+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:21.191605+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:21.191605+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:21.191620+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:21.191687+00:00", "trade", 8.05, 25.0]
["2026-09-18T17:24:21.191765+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:21.191850+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:21.191922+00:00", "trade", 8.05, 300.0]
["2026-09-18T17:24:21.191943+00:00", "trade", 8.05, 265.0]
["2026-09-18T17:24:21.192146+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:21.192196+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:21.192833+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:21.195434+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:21.195745+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:21.195855+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:21.195900+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:21.291969+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:22.410396+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:26.699595+00:00", "trade", 8.0477, 3.0]
["2026-09-18T17:24:30.006092+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:37.487883+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:24:40.099567+00:00", "trade", 8.0476, 12.0]
["2026-09-18T17:24:41.203164+00:00", "trade", 8.05, 99.0]
["2026-09-18T17:24:46.834135+00:00", "trade", 8.04, 99.0]
["2026-09-18T17:24:47.185611+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:24:47.187632+00:00", "trade", 8.0405, 100.0]
["2026-09-18T17:24:47.264396+00:00", "trade", 8.0405, 2099.0]
["2026-09-18T17:24:48.477946+00:00", "trade", 8.05, 10.0]
["2026-09-18T17:24:48.479421+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:49.191326+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:49.197656+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:24:49.791717+00:00", "trade", 8.05, 18.0]
["2026-09-18T17:24:49.811317+00:00", "trade", 8.05, 10.0]
["2026-09-18T17:24:52.068021+00:00", "trade", 8.06, 6.0]
["2026-09-18T17:24:53.066129+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:00.006124+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:01.068999+00:00", "trade", 8.0443, 44.0]
["2026-09-18T17:25:01.069084+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:01.547403+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:01.622747+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:06.750208+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:07.180919+00:00", "trade", 8.05, 99.0]
["2026-09-18T17:25:07.181003+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:08.562051+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:30.006146+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:31.907380+00:00", "trade", 8.0445, 100.0]
["2026-09-18T17:25:31.907462+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:33.166184+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:37.118938+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:38.394705+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:44.220274+00:00", "trade", 8.0416, 3.0]
["2026-09-18T17:25:44.220357+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:44.556768+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:47.475144+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:25:47.475230+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:47.900357+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:49.339594+00:00", "trade", 8.0497, 10.0]
["2026-09-18T17:25:49.844487+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:25:49.844490+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:49.844500+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:49.844502+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:25:49.844559+00:00", "trade", 8.06, 78.0]
["2026-09-18T17:25:49.844560+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:25:49.844566+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:25:49.844568+00:00", "trade", 8.06, 39.0]
["2026-09-18T17:25:49.844574+00:00", "trade", 8.06, 5.0]
["2026-09-18T17:25:49.844620+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:25:49.844680+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:25:49.844750+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:25:49.844752+00:00", "trade", 8.06, 5.0]
["2026-09-18T17:25:49.844752+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:25:49.844754+00:00", "trade", 8.06, 149.0]
["2026-09-18T17:25:49.844770+00:00", "trade", 8.06, 98.0]
["2026-09-18T17:25:49.844821+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:25:49.844826+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:25:49.844831+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:25:49.844851+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:25:49.844851+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:25:49.844856+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:25:49.845126+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:25:49.845151+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:25:49.845156+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:25:49.845247+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:25:49.845327+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:25:49.845427+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:25:49.845452+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:25:49.848725+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:25:49.848835+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:25:49.853186+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:25:49.854614+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:25:49.944834+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:25:50.094966+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:25:50.095041+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:25:50.095056+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:25:50.134290+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:25:50.134299+00:00", "trade", 8.07, 54.0]
["2026-09-18T17:25:50.134302+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:25:50.134375+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:25:50.134431+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:25:50.134434+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:25:50.134435+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:25:50.134443+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:25:50.134696+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:25:50.145226+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:25:51.482228+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:25:51.482233+00:00", "trade", 8.08, 100.0]
["2026-09-18T17:25:51.482248+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:25:51.482263+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:25:51.482266+00:00", "trade", 8.08, 500.0]
["2026-09-18T17:25:51.482278+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:25:51.482279+00:00", "trade", 8.08, 7.0]
["2026-09-18T17:25:51.482318+00:00", "trade", 8.08, 100.0]
["2026-09-18T17:25:51.482379+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:25:51.482464+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:25:51.482529+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:25:51.482534+00:00", "trade", 8.08, 100.0]
["2026-09-18T17:25:51.482537+00:00", "trade", 8.08, 15.0]
["2026-09-18T17:25:51.482554+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:25:51.482559+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:25:51.482564+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:25:51.482760+00:00", "quote", 8.07, 8.1]
["2026-09-18T17:25:51.482825+00:00", "quote", 8.07, 8.1]
["2026-09-18T17:25:51.482835+00:00", "quote", 8.07, 8.1]
["2026-09-18T17:25:51.482915+00:00", "quote", 8.07, 8.1]
["2026-09-18T17:25:51.482925+00:00", "quote", 8.07, 8.1]
["2026-09-18T17:25:51.482935+00:00", "quote", 8.07, 8.1]
["2026-09-18T17:25:51.483110+00:00", "quote", 8.07, 8.1]
["2026-09-18T17:25:51.483637+00:00", "quote", 8.07, 8.1]
["2026-09-18T17:25:51.483662+00:00", "quote", 8.07, 8.1]
["2026-09-18T17:25:51.485536+00:00", "quote", 8.07, 8.1]
["2026-09-18T17:25:51.493335+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:25:51.582753+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:25:57.060232+00:00", "trade", 8.0511, 1.0]
["2026-09-18T17:25:57.479262+00:00", "trade", 8.067, 1.0]
["2026-09-18T17:25:57.501376+00:00", "trade", 8.08, 25.0]
["2026-09-18T17:25:57.501396+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:25:57.501407+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:25:57.501452+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:25:57.501452+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:25:57.501455+00:00", "trade", 8.08, 45.0]
["2026-09-18T17:25:57.501455+00:00", "trade", 8.08, 596.0]
["2026-09-18T17:25:57.501462+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:25:57.501464+00:00", "trade", 8.08, 104.0]
["2026-09-18T17:25:57.501472+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:25:57.501482+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:25:57.501492+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:25:57.501492+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:25:57.501497+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:25:57.501502+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:25:57.501502+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:25:57.501527+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:25:57.501527+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:25:57.501913+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:25:57.502043+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:25:57.502053+00:00", "trade", 8.08, 54.0]
["2026-09-18T17:25:57.502148+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:25:57.505506+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:25:57.515847+00:00", "trade", 8.07, 148.0]
["2026-09-18T17:25:57.602908+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:25:57.603149+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:25:57.603444+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:25:57.875201+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:26:00.006179+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:26:04.676150+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:26:04.676150+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:26:05.601112+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:26:05.601137+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:26:06.943129+00:00", "trade", 8.07, 48.0]
["2026-09-18T17:26:06.943167+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:06.943213+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:26:06.943287+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:06.943678+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:06.943738+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:06.944249+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:06.944435+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:06.944435+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:06.944530+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:06.944783+00:00", "trade", 8.07, 39.0]
["2026-09-18T17:26:06.947382+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:06.951161+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:08.841385+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:08.841465+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:09.474121+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:17.080256+00:00", "trade", 8.0546, 14.0]
["2026-09-18T17:26:17.080352+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:21.953594+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:26:21.999582+00:00", "trade", 8.057, 6.0]
["2026-09-18T17:26:25.130154+00:00", "trade", 8.0545, 20.0]
["2026-09-18T17:26:25.518935+00:00", "trade", 8.08, 236.0]
["2026-09-18T17:26:29.627029+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:30.006201+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:30.559218+00:00", "trade", 8.0713, 6.0]
["2026-09-18T17:26:30.560320+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:31.600690+00:00", "trade", 8.0606, 1600.0]
["2026-09-18T17:26:31.600786+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:26:31.600792+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:26:31.601171+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:26:31.601174+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:26:31.602295+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:34.066581+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:40.340057+00:00", "trade", 8.056, 200.0]
["2026-09-18T17:26:41.593714+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:46.959576+00:00", "trade", 8.0601, 2.0]
["2026-09-18T17:26:46.959667+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:46.960981+00:00", "trade", 8.0601, 1.0]
["2026-09-18T17:26:47.501267+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:48.234416+00:00", "trade", 8.0556, 10.0]
["2026-09-18T17:26:48.234502+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:48.237856+00:00", "trade", 8.0683, 1.0]
["2026-09-18T17:26:48.241188+00:00", "trade", 8.0564, 7.0]
["2026-09-18T17:26:48.242737+00:00", "trade", 8.0684, 2.0]
["2026-09-18T17:26:48.558408+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:55.898395+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:26:58.027689+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:27:00.006229+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:27:00.045364+00:00", "trade", 8.0626, 10.0]
["2026-09-18T17:27:00.045447+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:27:00.789358+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:27:08.740210+00:00", "trade", 8.0554, 10.0]
["2026-09-18T17:27:08.740294+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:27:08.936446+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:27:11.344956+00:00", "trade", 8.08, 180.0]
["2026-09-18T17:27:11.345045+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:27:11.347536+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:27:12.067534+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:27:20.708026+00:00", "trade", 8.07, 225.0]
["2026-09-18T17:27:22.893134+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:27:23.199909+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:27:28.048205+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:27:30.006246+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:27:43.743692+00:00", "trade", 8.07, 10.0]
["2026-09-18T17:27:52.292122+00:00", "trade", 8.07, 500.0]
["2026-09-18T17:28:00.006264+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:28:06.629919+00:00", "trade", 8.07, 500.0]
["2026-09-18T17:28:06.631832+00:00", "trade", 8.07, 3.0]
["2026-09-18T17:28:09.496258+00:00", "trade", 8.0628, 160.0]
["2026-09-18T17:28:10.003915+00:00", "trade", 8.0628, 1.0]
["2026-09-18T17:28:24.071172+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:28:24.073733+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:28:25.080757+00:00", "trade", 8.069, 1.0]
["2026-09-18T17:28:30.006291+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:28:31.654008+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:28:55.430186+00:00", "trade", 8.08, 50.0]
["2026-09-18T17:29:00.006313+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:29:02.500276+00:00", "trade", 8.0706, 2.0]
["2026-09-18T17:29:15.433646+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:29:21.299601+00:00", "trade", 8.0571, 70.0]
["2026-09-18T17:29:25.749976+00:00", "trade", 8.08, 42.0]
["2026-09-18T17:29:26.857741+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:29:30.006361+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:29:40.859289+00:00", "trade", 8.0701, 1.0]
["2026-09-18T17:29:54.655939+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:30:00.006382+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:30:04.590720+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:30:09.421200+00:00", "trade", 8.0685, 1.0]
["2026-09-18T17:30:09.426055+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:30:23.180748+00:00", "trade", 8.07, 150.0]
["2026-09-18T17:30:23.184531+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:30:23.184591+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:30:23.184596+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:30:23.184600+00:00", "trade", 8.06, 6.0]
["2026-09-18T17:30:23.184601+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:30:23.184603+00:00", "trade", 8.06, 18.0]
["2026-09-18T17:30:23.184609+00:00", "trade", 8.06, 6.0]
["2026-09-18T17:30:23.184609+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:30:23.184646+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:30:23.184651+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:30:23.184676+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:30:23.185072+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:30:23.185102+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:30:23.185102+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:30:23.185122+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:30:23.185127+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:30:23.185137+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:30:23.185141+00:00", "trade", 8.06, 24.0]
["2026-09-18T17:30:23.185172+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:30:23.185195+00:00", "trade", 8.06, 60.0]
["2026-09-18T17:30:23.185225+00:00", "trade", 8.06, 46.0]
["2026-09-18T17:30:23.185292+00:00", "trade", 8.06, 12.0]
["2026-09-18T17:30:23.188666+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:30:23.195231+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:30:23.196364+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:30:23.197747+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:30:27.028526+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:30:27.029348+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:30:29.639161+00:00", "trade", 8.055, 9.0]
["2026-09-18T17:30:30.006395+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:30:33.879679+00:00", "trade", 8.0639, 10.0]
["2026-09-18T17:30:40.348810+00:00", "trade", 8.0585, 97.0]
["2026-09-18T17:30:40.349165+00:00", "trade", 8.0585, 1.0]
["2026-09-18T17:30:43.079691+00:00", "trade", 8.0584, 7.0]
["2026-09-18T17:30:49.553344+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:30:51.340018+00:00", "trade", 8.0682, 3.0]
["2026-09-18T17:30:54.149910+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:31:00.006427+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:31:05.634566+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:31:05.634593+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:31:05.634594+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:31:05.634596+00:00", "trade", 8.06, 120.0]
["2026-09-18T17:31:05.634611+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:31:05.634632+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:31:05.634634+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:05.634885+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:05.635123+00:00", "trade", 8.06, 10.0]
["2026-09-18T17:31:05.635391+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:31:05.635522+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:31:05.636098+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:31:05.636168+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:31:05.670189+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:31:07.379229+00:00", "trade", 8.061, 1.0]
["2026-09-18T17:31:09.613135+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:31:16.019408+00:00", "trade", 8.06, 400.0]
["2026-09-18T17:31:16.019409+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:31:16.019474+00:00", "trade", 8.06, 38.0]
["2026-09-18T17:31:16.019550+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:31:16.019568+00:00", "trade", 8.06, 25.0]
["2026-09-18T17:31:16.019670+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:31:16.019679+00:00", "trade", 8.06, 24.0]
["2026-09-18T17:31:16.019680+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:16.019682+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:31:16.019780+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:16.021216+00:00", "trade", 8.06, 11.0]
["2026-09-18T17:31:16.023499+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:16.023629+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:16.023679+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:16.852172+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:16.852648+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:17.681641+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:22.012966+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:22.877409+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:27.143371+00:00", "trade", 8.06, 75.0]
["2026-09-18T17:31:27.143374+00:00", "trade", 8.06, 75.0]
["2026-09-18T17:31:27.143444+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:28.202731+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:29.989359+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:30.006444+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:31.177557+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:31.177615+00:00", "trade", 8.06, 2.0]
["2026-09-18T17:31:32.277966+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:33.827645+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:42.120589+00:00", "trade", 8.0526, 12.0]
["2026-09-18T17:31:42.120676+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:31:42.350267+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:32:00.006476+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:32:00.896806+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:32:06.602944+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:32:09.071012+00:00", "trade", 8.0648, 12.0]
["2026-09-18T17:32:09.071099+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:32:09.071099+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:32:09.071360+00:00", "trade", 8.0648, 1.0]
["2026-09-18T17:32:09.338531+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:32:12.066369+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:32:15.538599+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:32:30.006504+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:32:31.437209+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:32:34.053447+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:32:34.053447+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:32:34.053448+00:00", "trade", 8.05, 200.0]
["2026-09-18T17:32:34.053451+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:32:34.053529+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:32:34.053532+00:00", "trade", 8.05, 6.0]
["2026-09-18T17:32:34.053532+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:32:34.053541+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:32:34.053542+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:32:34.053587+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:32:34.053663+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:32:34.053818+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:32:34.054028+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:32:34.054058+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:32:34.054715+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:32:34.055001+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:32:34.055373+00:00", "trade", 8.05, 11.0]
["2026-09-18T17:32:34.057537+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:32:34.057772+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:32:34.057782+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:32:34.060365+00:00", "trade", 8.04, 100.0]
["2026-09-18T17:32:34.060368+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:32:34.060373+00:00", "trade", 8.04, 24.0]
["2026-09-18T17:32:34.060444+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:32:34.060489+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:32:34.060559+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:32:34.060744+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:32:34.060779+00:00", "trade", 8.04, 100.0]
["2026-09-18T17:32:34.061552+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:32:34.063636+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:32:34.070598+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:32:34.073555+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:32:34.093678+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:32:34.094675+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:32:34.096123+00:00", "trade", 8.032, 200.0]
["2026-09-18T17:32:38.023237+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:32:38.026144+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:32:43.067312+00:00", "trade", 8.04, 100.0]
["2026-09-18T17:32:44.204320+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:32:49.117197+00:00", "trade", 8.04, 1.0]
["2026-09-18T17:32:50.679253+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:32:55.253643+00:00", "trade", 8.04, 250.0]
["2026-09-18T17:33:00.006531+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:33:16.531877+00:00", "trade", 8.04, 100.0]
["2026-09-18T17:33:28.632366+00:00", "trade", 8.0551, 20.0]
["2026-09-18T17:33:30.006573+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:33:34.360888+00:00", "trade", 8.038, 36.0]
["2026-09-18T17:33:38.589539+00:00", "trade", 8.0427, 3.0]
["2026-09-18T17:33:38.936105+00:00", "trade", 8.042, 90.0]
["2026-09-18T17:33:55.773166+00:00", "trade", 8.0426, 1.0]
["2026-09-18T17:33:57.892347+00:00", "trade", 8.04, 2.0]
["2026-09-18T17:33:57.892888+00:00", "trade", 8.04, 4.0]
["2026-09-18T17:34:00.006600+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:34:26.673422+00:00", "trade", 8.04, 9.0]
["2026-09-18T17:34:27.639935+00:00", "trade", 8.0408, 1.0]
["2026-09-18T17:34:30.006658+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:34:38.775646+00:00", "trade", 8.0511, 2.0]
["2026-09-18T17:34:42.100418+00:00", "trade", 8.0402, 1.0]
["2026-09-18T17:34:57.017496+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:34:57.017499+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:34:57.017565+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:34:59.011229+00:00", "trade", 8.0465, 2000.0]
["2026-09-18T17:35:00.006690+00:00", "quote", 8.03, 8.05]
["2026-09-18T17:35:04.462639+00:00", "trade", 8.05, 40.0]
["2026-09-18T17:35:04.462642+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:35:04.462645+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:35:04.462672+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:35:04.462697+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:35:04.462699+00:00", "trade", 8.05, 200.0]
["2026-09-18T17:35:04.462702+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:35:04.462752+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:35:04.462838+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:35:04.462863+00:00", "quote", 8.04, 8.05]
["2026-09-18T17:35:04.462893+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:35:04.462894+00:00", "trade", 8.05, 100.0]
["2026-09-18T17:35:04.462938+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:35:04.463352+00:00", "trade", 8.04, 72.0]
["2026-09-18T17:35:04.464306+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:35:04.465163+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:35:04.465268+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:35:04.466058+00:00", "trade", 8.05, 10.0]
["2026-09-18T17:35:04.466977+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:35:04.468100+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:35:04.473057+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:35:04.562810+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:35:04.562836+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:35:04.563041+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:35:07.049051+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:35:07.049054+00:00", "trade", 8.06, 300.0]
["2026-09-18T17:35:07.049054+00:00", "quote", 8.04, 8.06]
["2026-09-18T17:35:07.049069+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:35:07.049094+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:35:07.049120+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:35:07.049139+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:35:07.049144+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:35:07.049164+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:35:07.049194+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:35:07.049199+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:35:07.049204+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:35:07.049285+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:35:07.049364+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:35:07.049414+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:35:07.049605+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:35:07.049610+00:00", "quote", 8.05, 8.06]
["2026-09-18T17:35:07.049739+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:35:07.049750+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:35:07.049911+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:35:07.049926+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:35:07.050091+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:35:07.050186+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:35:07.050377+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:35:07.050422+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:35:07.050472+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:35:07.050497+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:35:07.050627+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:35:07.059433+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:35:07.158609+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:35:17.874027+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:35:18.259310+00:00", "trade", 8.0605, 1.0]
["2026-09-18T17:35:19.017343+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:35:20.058327+00:00", "trade", 8.06, 50.0]
["2026-09-18T17:35:20.058331+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:35:20.058378+00:00", "trade", 8.06, 50.0]
["2026-09-18T17:35:20.058436+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:35:20.058496+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:35:20.059043+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:35:20.059098+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:35:20.165531+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:35:21.721836+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:35:26.137607+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:35:30.006732+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:35:30.907607+00:00", "trade", 8.0497, 1.0]
["2026-09-18T17:35:33.036604+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:35:33.196224+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:35:35.103936+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:35:36.020648+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:35:36.178614+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:35:36.707392+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:35:36.707392+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:35:36.707398+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:35:36.707473+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:35:36.707869+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:35:36.707934+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:35:36.708049+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:35:39.515532+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:35:39.515532+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:35:41.287418+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:35:41.287451+00:00", "trade", 8.07, 113.0]
["2026-09-18T17:35:41.287469+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:35:41.287470+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:35:41.287523+00:00", "trade", 8.065, 61.0]
["2026-09-18T17:35:41.287523+00:00", "trade", 8.07, 143.0]
["2026-09-18T17:35:41.287540+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:35:41.287565+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:35:41.287583+00:00", "trade", 8.065, 25.0]
["2026-09-18T17:35:41.287625+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:35:41.287721+00:00", "trade", 8.07, 160.0]
["2026-09-18T17:35:41.287734+00:00", "trade", 8.065, 14.0]
["2026-09-18T17:35:41.287916+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:35:41.288117+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:35:41.288142+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:35:41.288297+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:35:41.298266+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:35:41.352198+00:00", "trade", 8.075, 5.0]
["2026-09-18T17:35:41.426766+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:35:41.427042+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:35:43.140721+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:35:45.757366+00:00", "trade", 8.075, 30.0]
["2026-09-18T17:35:46.890011+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:35:46.890056+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:35:46.890086+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:35:46.890086+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:35:46.890091+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:35:46.890091+00:00", "trade", 8.07, 200.0]
["2026-09-18T17:35:46.890112+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:35:46.890122+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:35:46.890122+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:35:46.890122+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:35:46.890132+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:35:46.890142+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:35:46.890663+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:35:46.890778+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:35:46.894126+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:35:46.990225+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:35:52.460877+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:35:52.460937+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:35:52.579580+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:35:52.579635+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:35:53.640676+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:36:00.006765+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:36:00.304583+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:36:00.306658+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:36:00.307365+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:36:00.315575+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:36:00.316502+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:36:10.076474+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:36:10.120088+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:36:16.372562+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:36:18.827200+00:00", "trade", 8.0549, 1.0]
["2026-09-18T17:36:24.421910+00:00", "trade", 8.07, 27.0]
["2026-09-18T17:36:24.421993+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:36:30.006792+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:36:31.713379+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:36:32.499395+00:00", "trade", 8.0572, 53.0]
["2026-09-18T17:36:32.821307+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:36:48.800118+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:36:56.220407+00:00", "trade", 8.0572, 100.0]
["2026-09-18T17:36:56.220933+00:00", "trade", 8.07, 75.0]
["2026-09-18T17:36:56.220984+00:00", "trade", 8.07, 125.0]
["2026-09-18T17:36:56.577236+00:00", "trade", 8.0556, 1.0]
["2026-09-18T17:36:56.644359+00:00", "trade", 8.07, 2.0]
["2026-09-18T17:36:59.702540+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:00.006819+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:02.444034+00:00", "trade", 8.07, 1.0]
["2026-09-18T17:37:02.444121+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:02.872791+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:23.081779+00:00", "trade", 8.08, 30.0]
["2026-09-18T17:37:23.081867+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:23.153804+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:25.681076+00:00", "trade", 8.07, 1.0]
["2026-09-18T17:37:25.681296+00:00", "trade", 8.07, 1.0]
["2026-09-18T17:37:25.681467+00:00", "trade", 8.07, 1.0]
["2026-09-18T17:37:27.320417+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:30.006847+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:34.404710+00:00", "trade", 8.07, 9.0]
["2026-09-18T17:37:34.404795+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:34.627982+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:34.847132+00:00", "trade", 8.0696, 16.0]
["2026-09-18T17:37:34.847214+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:35.684827+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:39.710919+00:00", "trade", 8.0695, 1.0]
["2026-09-18T17:37:39.711006+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:41.888264+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:42.201030+00:00", "trade", 8.0711, 7.0]
["2026-09-18T17:37:42.201114+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:42.392249+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:51.906531+00:00", "trade", 8.07, 7.0]
["2026-09-18T17:37:51.906617+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:51.910187+00:00", "trade", 8.07, 13.0]
["2026-09-18T17:37:51.911017+00:00", "trade", 8.07, 13.0]
["2026-09-18T17:37:51.911318+00:00", "trade", 8.07, 13.0]
["2026-09-18T17:37:51.911577+00:00", "trade", 8.07, 38.0]
["2026-09-18T17:37:51.911658+00:00", "trade", 8.07, 13.0]
["2026-09-18T17:37:51.912413+00:00", "trade", 8.07, 13.0]
["2026-09-18T17:37:51.912473+00:00", "trade", 8.07, 13.0]
["2026-09-18T17:37:51.912698+00:00", "trade", 8.07, 38.0]
["2026-09-18T17:37:52.810263+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:52.810343+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:59.450348+00:00", "trade", 8.07, 2.0]
["2026-09-18T17:37:59.450429+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:37:59.503091+00:00", "trade", 8.07, 5.0]
["2026-09-18T17:37:59.827231+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:38:00.006879+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:38:00.351320+00:00", "trade", 8.07, 2.0]
["2026-09-18T17:38:00.351380+00:00", "trade", 8.07, 2.0]
["2026-09-18T17:38:13.006179+00:00", "trade", 8.07, 1.0]
["2026-09-18T17:38:13.006263+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:38:13.006328+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:38:23.937554+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:38:23.943541+00:00", "trade", 8.07, 89.0]
["2026-09-18T17:38:23.943618+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:38:23.943693+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:38:24.388978+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:38:24.431507+00:00", "trade", 8.0694, 1.0]
["2026-09-18T17:38:30.006906+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:38:34.034945+00:00", "trade", 8.07, 35.0]
["2026-09-18T17:38:34.035030+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:38:34.035095+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:38:34.448529+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:38:34.448543+00:00", "trade", 8.06, 10.0]
["2026-09-18T17:38:34.448765+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:38:38.600367+00:00", "trade", 8.0628, 275.0]
["2026-09-18T17:38:38.601069+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:38:49.012773+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:38:52.820632+00:00", "trade", 8.0651, 7.0]
["2026-09-18T17:38:55.660061+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:39:00.006934+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:39:04.310572+00:00", "trade", 8.07, 1.0]
["2026-09-18T17:39:04.311230+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:39:06.806102+00:00", "trade", 8.07, 25.0]
["2026-09-18T17:39:09.719668+00:00", "trade", 8.0673, 1.0]
["2026-09-18T17:39:22.900936+00:00", "trade", 8.07, 15.0]
["2026-09-18T17:39:30.006951+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:39:47.237483+00:00", "trade", 8.07, 10.0]
["2026-09-18T17:39:47.239134+00:00", "trade", 8.07, 12.0]
["2026-09-18T17:39:51.914651+00:00", "trade", 8.0667, 1.0]
["2026-09-18T17:39:59.012105+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:00.006979+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:03.958949+00:00", "trade", 8.0699, 7.0]
["2026-09-18T17:40:03.959036+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:06.862023+00:00", "trade", 8.0555, 1.0]
["2026-09-18T17:40:07.349236+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:14.719571+00:00", "trade", 8.0555, 6.0]
["2026-09-18T17:40:14.720227+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:16.512647+00:00", "trade", 8.07, 3.0]
["2026-09-18T17:40:25.839230+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:25.948455+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:29.878319+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:30.007001+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:34.036443+00:00", "trade", 8.0641, 1.0]
["2026-09-18T17:40:34.036527+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:34.316444+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:34.316529+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:34.379365+00:00", "trade", 8.0551, 84.0]
["2026-09-18T17:40:34.379444+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:34.618463+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:44.677883+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:44.678450+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:53.849118+00:00", "trade", 8.07, 10.0]
["2026-09-18T17:40:53.849125+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:54.115494+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:59.319346+00:00", "trade", 8.055, 10.0]
["2026-09-18T17:40:59.319431+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:40:59.853147+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:00.007023+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:08.277605+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:08.277605+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:08.277610+00:00", "trade", 8.08, 6.0]
["2026-09-18T17:41:08.277610+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:08.278312+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:08.317163+00:00", "trade", 8.07, 4.0]
["2026-09-18T17:41:08.319766+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:08.579579+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:21.171517+00:00", "trade", 8.0622, 122.0]
["2026-09-18T17:41:21.171603+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:21.403636+00:00", "trade", 8.0618, 1.0]
["2026-09-18T17:41:21.566077+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:30.007045+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:32.648703+00:00", "trade", 8.07, 70.0]
["2026-09-18T17:41:32.648733+00:00", "trade", 8.07, 74.0]
["2026-09-18T17:41:32.648794+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:32.648857+00:00", "trade", 8.07, 1.0]
["2026-09-18T17:41:32.648887+00:00", "trade", 8.07, 8.0]
["2026-09-18T17:41:33.116637+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:46.517185+00:00", "trade", 8.07, 1.0]
["2026-09-18T17:41:46.517276+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:46.705660+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:46.977562+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:46.977566+00:00", "trade", 8.08, 7.0]
["2026-09-18T17:41:46.978173+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:47.145472+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:54.603737+00:00", "trade", 8.07, 10.0]
["2026-09-18T17:41:54.603806+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:54.603811+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:54.604181+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:55.056543+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:59.550732+00:00", "trade", 8.0645, 1.0]
["2026-09-18T17:41:59.550817+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:41:59.739481+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:00.007068+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:04.456274+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:22.341979+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:30.007090+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:31.439285+00:00", "trade", 8.0546, 100.0]
["2026-09-18T17:42:32.395946+00:00", "trade", 8.07, 2.0]
["2026-09-18T17:42:32.396031+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:32.639581+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:35.633333+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:35.633388+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:40.818952+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:42:40.818952+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:40.818963+00:00", "trade", 8.07, 90.0]
["2026-09-18T17:42:40.818966+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:42:40.818972+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:40.818987+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:40.818992+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:40.818997+00:00", "trade", 8.07, 1.0]
["2026-09-18T17:42:40.819012+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:40.819021+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:42:40.819021+00:00", "trade", 8.06, 115.0]
["2026-09-18T17:42:40.819036+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:42:40.819039+00:00", "trade", 8.07, 48.0]
["2026-09-18T17:42:40.819051+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:42:40.819054+00:00", "trade", 8.07, 52.0]
["2026-09-18T17:42:40.819057+00:00", "trade", 8.07, 99.0]
["2026-09-18T17:42:40.819057+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:40.819060+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:42:40.819060+00:00", "trade", 8.07, 98.0]
["2026-09-18T17:42:40.819062+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:40.819066+00:00", "trade", 8.07, 1.0]
["2026-09-18T17:42:40.819066+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:42:40.819077+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:40.819082+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:40.819235+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:42:40.819484+00:00", "trade", 8.07, 1.0]
["2026-09-18T17:42:40.819517+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:42:40.819607+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:42:40.819616+00:00", "trade", 8.07, 25.0]
["2026-09-18T17:42:40.819622+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:42:40.819655+00:00", "trade", 8.07, 75.0]
["2026-09-18T17:42:40.822401+00:00", "trade", 8.07, 43.0]
["2026-09-18T17:42:40.822420+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:40.822430+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:40.822445+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:40.824157+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:42:40.827517+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:40.827519+00:00", "trade", 8.07, 200.0]
["2026-09-18T17:42:40.885268+00:00", "trade", 8.07, 13.0]
["2026-09-18T17:42:41.982456+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:42:42.419773+00:00", "trade", 8.0695, 100.0]
["2026-09-18T17:42:45.657639+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:42:45.657700+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:42:47.331888+00:00", "trade", 8.0691, 1.0]
["2026-09-18T17:42:52.399034+00:00", "trade", 8.065, 100.0]
["2026-09-18T17:42:52.869155+00:00", "trade", 8.06, 400.0]
["2026-09-18T17:42:52.869156+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:42:52.869158+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:42:52.869161+00:00", "trade", 8.06, 729.0]
["2026-09-18T17:42:52.869161+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:42:52.869201+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:42:52.869218+00:00", "trade", 8.06, 10.0]
["2026-09-18T17:42:52.869231+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:42:52.869251+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:42:52.869251+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:42:52.869257+00:00", "trade", 8.06, 90.0]
["2026-09-18T17:42:52.869260+00:00", "trade", 8.06, 48.0]
["2026-09-18T17:42:52.869281+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:42:52.869286+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:42:52.869502+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:42:52.869542+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:42:52.869737+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:42:52.869792+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:42:52.869848+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:42:52.869893+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:42:52.869898+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:42:52.869908+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:42:52.869923+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:42:52.870339+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:42:52.873070+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:42:52.874283+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:42:52.879621+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:42:53.170568+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:42:53.170624+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:42:56.297805+00:00", "trade", 8.06, 2.0]
["2026-09-18T17:42:57.473697+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:42:57.484993+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:42:58.879182+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:00.007127+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:09.800000+00:00", "trade", 8.0602, 100.0]
["2026-09-18T17:43:20.750372+00:00", "trade", 8.06, 18.0]
["2026-09-18T17:43:20.750455+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:20.892743+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:25.392468+00:00", "trade", 8.0658, 1.0]
["2026-09-18T17:43:30.007155+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:38.550499+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:43:38.550521+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:38.550531+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:38.550531+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:38.550586+00:00", "trade", 8.06, 43.0]
["2026-09-18T17:43:38.550586+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:38.550598+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:43:38.550601+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:43:38.550611+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:38.550642+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:38.550657+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:38.551164+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:43:38.556039+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:38.556114+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:38.556135+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:38.556716+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:38.559791+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:43:41.269821+00:00", "trade", 8.06, 10.0]
["2026-09-18T17:43:41.881851+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:41.885621+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:43:44.616476+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:52.550067+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:43:52.550121+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:52.550131+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:52.550341+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:52.550377+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:52.558827+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:52.558904+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:43:52.681972+00:00", "trade", 8.06, 10.0]
["2026-09-18T17:43:52.983703+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:55.609371+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:43:57.585360+00:00", "trade", 8.06, 8.0]
["2026-09-18T17:43:59.747664+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:43:59.754711+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:44:00.007187+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:44:03.456152+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:44:03.510376+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:44:06.752970+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:44:08.026457+00:00", "trade", 8.07, 5.0]
["2026-09-18T17:44:08.027113+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:44:08.027290+00:00", "trade", 8.0526, 65.0]
["2026-09-18T17:44:09.757973+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:44:10.063635+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:44:13.502721+00:00", "trade", 8.0649, 1.0]
["2026-09-18T17:44:22.317910+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:44:24.035960+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:44:29.076649+00:00", "trade", 8.0674, 15.0]
["2026-09-18T17:44:29.077007+00:00", "trade", 8.0674, 1.0]
["2026-09-18T17:44:30.007219+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:44:51.823771+00:00", "trade", 8.0612, 1.0]
["2026-09-18T17:44:53.032267+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:44:55.939995+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:45:00.007256+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:45:00.480864+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:45:19.533297+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:45:19.533300+00:00", "trade", 8.07, 4.0]
["2026-09-18T17:45:19.533321+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:45:19.533340+00:00", "trade", 8.07, 120.0]
["2026-09-18T17:45:19.533346+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:45:19.533376+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:45:19.533379+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:45:19.533387+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:45:19.533402+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:45:19.533417+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:45:19.533437+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:45:19.533497+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:45:19.533499+00:00", "trade", 8.07, 52.0]
["2026-09-18T17:45:19.533520+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:45:19.533602+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:45:19.533622+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:45:19.533622+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:45:19.533848+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:45:19.534118+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:45:19.534138+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:45:19.534233+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:45:19.534536+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:45:19.534602+00:00", "trade", 8.075, 1.0]
["2026-09-18T17:45:19.534602+00:00", "trade", 8.075, 1.0]
["2026-09-18T17:45:19.534640+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:45:19.535146+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:45:19.535237+00:00", "trade", 8.08, 1.0]
["2026-09-18T17:45:19.535724+00:00", "trade", 8.08, 4.0]
["2026-09-18T17:45:19.535838+00:00", "trade", 8.08, 1.0]
["2026-09-18T17:45:19.537421+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:45:19.537536+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:45:19.545871+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:45:19.545930+00:00", "trade", 8.08, 200.0]
["2026-09-18T17:45:19.545931+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:45:20.669681+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:45:22.252915+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:45:22.867518+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:45:23.576160+00:00", "trade", 8.08, 1052.0]
["2026-09-18T17:45:23.576255+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:45:25.132470+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:45:30.007284+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:45:35.872770+00:00", "trade", 8.0712, 1.0]
["2026-09-18T17:45:35.872851+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:45:43.433759+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:45:45.209050+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:45:49.039727+00:00", "trade", 8.0679, 100.0]
["2026-09-18T17:45:50.554444+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:45:55.940812+00:00", "trade", 8.07, 30.0]
["2026-09-18T17:45:55.941197+00:00", "trade", 8.07, 525.0]
["2026-09-18T17:45:55.941197+00:00", "trade", 8.07, 75.0]
["2026-09-18T17:45:55.941789+00:00", "trade", 8.07, 825.0]
["2026-09-18T17:45:55.941792+00:00", "trade", 8.07, 900.0]
["2026-09-18T17:45:55.942310+00:00", "trade", 8.07, 700.0]
["2026-09-18T17:45:55.942310+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:45:55.942328+00:00", "trade", 8.07, 48.0]
["2026-09-18T17:45:55.942355+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:45:55.942375+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:45:55.942390+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:45:55.942391+00:00", "trade", 8.07, 38.0]
["2026-09-18T17:45:55.942415+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:45:55.942515+00:00", "quote", 8.07, 8.08]
["2026-09-18T17:45:55.942575+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:45:55.942580+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:45:55.942605+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:45:55.942605+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:45:55.942610+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:45:55.942610+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:45:55.942615+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:45:55.942615+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:45:55.942856+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:45:55.943021+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:45:55.943152+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:45:55.943277+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:45:55.944741+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:45:55.947161+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:45:55.947206+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:45:55.947768+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:45:55.949004+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:45:55.949004+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:45:55.949006+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:45:55.949111+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:45:55.949127+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:45:55.949172+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:45:55.949457+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:45:55.949458+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:45:55.949612+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:45:57.628393+00:00", "trade", 8.06, 16.0]
["2026-09-18T17:46:00.007327+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:46:09.453091+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:46:09.453186+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:46:09.454097+00:00", "trade", 8.055, 101.0]
["2026-09-18T17:46:09.454178+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:46:09.577617+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:46:10.094052+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:46:10.094112+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:46:10.195699+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:46:12.033047+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:46:18.462292+00:00", "trade", 8.0708, 1.0]
["2026-09-18T17:46:21.799986+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:46:23.198227+00:00", "trade", 8.055, 20.0]
["2026-09-18T17:46:23.198315+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:46:23.412400+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:46:30.007353+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:46:52.131323+00:00", "trade", 8.0567, 5.0]
["2026-09-18T17:46:52.131403+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:46:52.222765+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:46:52.980454+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:46:52.980530+00:00", "trade", 8.055, 100.0]
["2026-09-18T17:46:53.283229+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:46:53.299301+00:00", "trade", 8.0679, 100.0]
["2026-09-18T17:46:53.988403+00:00", "trade", 8.055, 100.0]
["2026-09-18T17:46:53.988493+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:46:54.187843+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:46:54.275632+00:00", "trade", 8.055, 3.0]
["2026-09-18T17:47:00.007366+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:47:30.007393+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:47:47.173714+00:00", "trade", 8.0678, 42.0]
["2026-09-18T17:47:47.173806+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:47:51.608813+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:47:52.262680+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:47:52.978076+00:00", "trade", 8.055, 1.0]
["2026-09-18T17:47:54.420150+00:00", "trade", 8.0669, 48.0]
["2026-09-18T17:47:54.420235+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:47:54.420818+00:00", "trade", 8.0669, 17.0]
["2026-09-18T17:47:54.422219+00:00", "trade", 8.0669, 1.0]
["2026-09-18T17:47:54.709569+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:47:56.704398+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:47:56.704939+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:48:00.007425+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:48:01.529569+00:00", "trade", 8.06, 500.0]
["2026-09-18T17:48:01.529654+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:48:01.807390+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:48:17.982390+00:00", "trade", 8.06, 1.0]
["2026-09-18T17:48:17.982473+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:48:18.306710+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:48:27.903940+00:00", "trade", 8.04, 4.0]
["2026-09-18T17:48:27.904030+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:48:28.272563+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:48:30.007453+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:48:36.686042+00:00", "trade", 8.0596, 3.0]
["2026-09-18T17:48:36.686126+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:48:36.879777+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:48:47.304291+00:00", "trade", 8.0611, 16.0]
["2026-09-18T17:48:47.304371+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:48:47.306107+00:00", "trade", 8.0611, 4.0]
["2026-09-18T17:48:47.449141+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:49:00.007485+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:49:09.958495+00:00", "trade", 8.04, 4.0]
["2026-09-18T17:49:09.958582+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:49:09.962227+00:00", "trade", 8.055, 1.0]
["2026-09-18T17:49:10.326608+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:49:14.881800+00:00", "trade", 8.0487, 1.0]
["2026-09-18T17:49:14.881897+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:49:14.887246+00:00", "trade", 8.048, 1.0]
["2026-09-18T17:49:15.123532+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:49:15.612268+00:00", "trade", 8.061, 1.0]
["2026-09-18T17:49:27.296373+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:49:30.007517+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:49:47.177582+00:00", "trade", 8.061, 11.0]
["2026-09-18T17:49:47.177664+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:49:47.185545+00:00", "trade", 8.055, 100.0]
["2026-09-18T17:49:47.488449+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:49:49.355396+00:00", "trade", 8.06, 13.0]
["2026-09-18T17:49:49.356166+00:00", "trade", 8.06, 25.0]
["2026-09-18T17:49:49.356255+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:49:49.379124+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:49:50.511400+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:49:59.101313+00:00", "trade", 8.0673, 1.0]
["2026-09-18T17:49:59.101402+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:49:59.120934+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:50:00.007549+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:50:01.534074+00:00", "trade", 8.0565, 1.0]
["2026-09-18T17:50:06.900396+00:00", "trade", 8.0563, 11.0]
["2026-09-18T17:50:06.900482+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:50:06.972689+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:50:07.445565+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:50:07.445931+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:50:07.446016+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:50:07.446066+00:00", "quote", 8.04, 8.07]
["2026-09-18T17:50:07.446291+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:50:07.446347+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:50:07.551667+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:50:07.552224+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:50:07.552429+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:50:07.553592+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:50:13.453797+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:50:13.453797+00:00", "trade", 8.07, 39.0]
["2026-09-18T17:50:13.453812+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:50:13.453815+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:50:13.453815+00:00", "trade", 8.07, 1252.0]
["2026-09-18T17:50:13.453824+00:00", "trade", 8.07, 9.0]
["2026-09-18T17:50:13.453830+00:00", "trade", 8.07, 2245.0]
["2026-09-18T17:50:13.453832+00:00", "quote", 8.05, 8.07]
["2026-09-18T17:50:13.453833+00:00", "trade", 8.07, 36.0]
["2026-09-18T17:50:13.453847+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:50:13.453857+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:50:13.453882+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:50:13.453884+00:00", "trade", 8.07, 500.0]
["2026-09-18T17:50:13.453902+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:50:13.453923+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:50:13.453953+00:00", "trade", 8.06, 25.0]
["2026-09-18T17:50:13.453956+00:00", "trade", 8.06, 75.0]
["2026-09-18T17:50:13.453983+00:00", "trade", 8.07, 4600.0]
["2026-09-18T17:50:13.453986+00:00", "trade", 8.07, 40.0]
["2026-09-18T17:50:13.453987+00:00", "quote", 8.06, 8.07]
["2026-09-18T17:50:13.453989+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:50:13.454010+00:00", "trade", 8.06, 100.0]
["2026-09-18T17:50:13.454107+00:00", "trade", 8.07, 25.0]
["2026-09-18T17:50:13.454108+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:50:13.454113+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:50:13.454218+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:50:13.454358+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:50:13.454383+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:50:13.454403+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:50:13.454467+00:00", "trade", 8.07, 75.0]
["2026-09-18T17:50:13.454467+00:00", "trade", 8.07, 25.0]
["2026-09-18T17:50:13.454484+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:50:13.455355+00:00", "trade", 8.07, 1.0]
["2026-09-18T17:50:13.458333+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:50:13.463405+00:00", "trade", 8.07, 100.0]
["2026-09-18T17:50:13.466562+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:50:13.467129+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:50:13.467269+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:13.470487+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:13.471329+00:00", "trade", 8.065, 100.0]
["2026-09-18T17:50:13.474928+00:00", "trade", 8.065, 100.0]
["2026-09-18T17:50:13.561363+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:13.572194+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:15.132899+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:18.227450+00:00", "trade", 8.065, 1.0]
["2026-09-18T17:50:18.227535+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:18.605806+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:20.789609+00:00", "trade", 8.0686, 630.0]
["2026-09-18T17:50:20.789689+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:21.735546+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:23.466742+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:23.469928+00:00", "trade", 8.065, 200.0]
["2026-09-18T17:50:23.470010+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:23.495047+00:00", "trade", 8.065, 20.0]
["2026-09-18T17:50:23.890415+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:27.792414+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:28.020228+00:00", "trade", 8.0682, 5.0]
["2026-09-18T17:50:29.758328+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:30.007577+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:40.355717+00:00", "trade", 8.0691, 1.0]
["2026-09-18T17:50:40.355800+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:40.474748+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:42.349033+00:00", "trade", 8.08, 100.0]
["2026-09-18T17:50:42.349119+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:42.589346+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:50:43.481388+00:00", "trade", 8.0683, 71.0]
["2026-09-18T17:51:00.007614+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:51:08.960116+00:00", "trade", 8.0683, 10.0]
["2026-09-18T17:51:08.960205+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:51:09.012760+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:51:10.094139+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:51:12.001042+00:00", "trade", 8.0694, 8.0]
["2026-09-18T17:51:24.422269+00:00", "trade", 8.065, 35.0]
["2026-09-18T17:51:24.422351+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:51:24.522043+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:51:27.538337+00:00", "trade", 8.0692, 1.0]
["2026-09-18T17:51:30.007647+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:51:58.742641+00:00", "trade", 8.0694, 12.0]
["2026-09-18T17:51:58.742727+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:51:58.792005+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:51:59.346339+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:51:59.346364+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:00.007679+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:02.296757+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:06.908964+00:00", "trade", 8.0694, 1.0]
["2026-09-18T17:52:06.909057+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:06.945248+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:12.353695+00:00", "trade", 8.065, 84.0]
["2026-09-18T17:52:12.353782+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:12.353857+00:00", "trade", 8.065, 12.0]
["2026-09-18T17:52:12.532693+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:13.856634+00:00", "trade", 8.072, 336.0]
["2026-09-18T17:52:13.856715+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:14.042257+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:14.250808+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:14.250869+00:00", "trade", 8.065, 1.0]
["2026-09-18T17:52:14.472892+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:15.048647+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:21.759605+00:00", "trade", 8.07, 8.0]
["2026-09-18T17:52:21.759697+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:21.759747+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:22.119880+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:23.221120+00:00", "trade", 8.065, 1.0]
["2026-09-18T17:52:28.017125+00:00", "trade", 8.065, 10.0]
["2026-09-18T17:52:28.017198+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:28.017980+00:00", "trade", 8.065, 90.0]
["2026-09-18T17:52:29.065192+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:30.007706+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:45.447504+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:50.357334+00:00", "trade", 8.0691, 1.0]
["2026-09-18T17:52:50.357422+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:50.523592+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:52.050999+00:00", "trade", 8.08, 100.0]
["2026-09-18T17:52:52.051092+00:00", "trade", 8.08, 7.0]
["2026-09-18T17:52:52.051093+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:52.051213+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:52.051234+00:00", "quote", 8.05, 8.08]
["2026-09-18T17:52:52.051454+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:52:52.051486+00:00", "trade", 8.08, 100.0]
["2026-09-18T17:52:52.051489+00:00", "trade", 8.08, 1.0]
["2026-09-18T17:52:52.051519+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:52:52.051604+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:52:52.051635+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:52:52.051655+00:00", "quote", 8.06, 8.08]
["2026-09-18T17:52:52.051660+00:00", "quote", 8.06, 8.09]
["2026-09-18T17:52:52.051661+00:00", "trade", 8.08, 100.0]
["2026-09-18T17:52:52.051664+00:00", "trade", 8.08, 100.0]
["2026-09-18T17:52:52.051680+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:52:52.051680+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:52:52.051685+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:52:52.051685+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:52:52.051690+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:52:52.051690+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:52:52.051705+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:52:52.052148+00:00", "trade", 8.08, 25.0]
["2026-09-18T17:52:52.052231+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:52:52.052301+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:52:52.055719+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:52:52.056015+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:52:52.058711+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:52:52.061844+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:52:52.101829+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:52:59.599183+00:00", "trade", 8.0736, 11.0]
["2026-09-18T17:52:59.600632+00:00", "trade", 8.0736, 1.0]
["2026-09-18T17:52:59.613482+00:00", "trade", 8.09, 33.0]
["2026-09-18T17:53:00.007733+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:53:00.219614+00:00", "trade", 8.0692, 100.0]
["2026-09-18T17:53:09.231859+00:00", "trade", 8.08, 20.0]
["2026-09-18T17:53:22.134664+00:00", "trade", 8.08, 3.0]
["2026-09-18T17:53:24.743543+00:00", "trade", 8.08, 1.0]
["2026-09-18T17:53:30.007756+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:53:35.030839+00:00", "trade", 8.08, 44.0]
["2026-09-18T17:53:35.036871+00:00", "trade", 8.08, 13.0]
["2026-09-18T17:53:35.037845+00:00", "trade", 8.08, 13.0]
["2026-09-18T17:53:35.038074+00:00", "trade", 8.08, 13.0]
["2026-09-18T17:53:35.038137+00:00", "trade", 8.08, 38.0]
["2026-09-18T17:53:35.038531+00:00", "trade", 8.08, 13.0]
["2026-09-18T17:53:35.039232+00:00", "trade", 8.08, 38.0]
["2026-09-18T17:53:35.041072+00:00", "trade", 8.08, 13.0]
["2026-09-18T17:53:35.041144+00:00", "trade", 8.08, 38.0]
["2026-09-18T17:53:35.041779+00:00", "trade", 8.08, 13.0]
["2026-09-18T17:53:35.042251+00:00", "trade", 8.08, 38.0]
["2026-09-18T17:53:35.042494+00:00", "trade", 8.08, 13.0]
["2026-09-18T17:53:35.042774+00:00", "trade", 8.08, 13.0]
["2026-09-18T17:53:39.454841+00:00", "trade", 8.0759, 1.0]
["2026-09-18T17:53:39.706583+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:53:39.775912+00:00", "trade", 8.08, 12.0]
["2026-09-18T17:53:40.399269+00:00", "trade", 8.0803, 9.0]
["2026-09-18T17:53:42.477403+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:53:45.253000+00:00", "trade", 8.08, 1.0]
["2026-09-18T17:53:50.679748+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:53:51.076799+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:53:51.982214+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:53:53.161115+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:00.007778+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:00.528934+00:00", "trade", 8.08, 13.0]
["2026-09-18T17:54:03.441411+00:00", "trade", 8.076, 11.0]
["2026-09-18T17:54:06.933750+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:06.998013+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:07.169511+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:07.433394+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:07.645865+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:07.763179+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:09.185921+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:09.287397+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:09.805445+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:09.807044+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:10.396878+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:10.398302+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:12.619322+00:00", "trade", 8.0799, 7.0]
["2026-09-18T17:54:12.621042+00:00", "trade", 8.0799, 1.0]
["2026-09-18T17:54:17.409343+00:00", "trade", 8.0786, 1.0]
["2026-09-18T17:54:17.410920+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:17.862655+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:18.619070+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:18.771002+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:23.240725+00:00", "trade", 8.0799, 1.0]
["2026-09-18T17:54:30.007805+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:37.066156+00:00", "trade", 8.08, 1.0]
["2026-09-18T17:54:40.371372+00:00", "trade", 8.08, 20.0]
["2026-09-18T17:54:40.539878+00:00", "trade", 8.0698, 100.0]
["2026-09-18T17:54:40.830411+00:00", "trade", 8.08, 1.0]
["2026-09-18T17:54:50.087224+00:00", "trade", 8.09, 1.0]
["2026-09-18T17:54:50.087619+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:50.087679+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:50.090305+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:50.090350+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:50.090716+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:54:50.839482+00:00", "trade", 8.0794, 6.0]
["2026-09-18T17:54:50.841383+00:00", "trade", 8.0794, 2.0]
["2026-09-18T17:54:54.358781+00:00", "trade", 8.07, 54.0]
["2026-09-18T17:54:59.600660+00:00", "trade", 8.0795, 1.0]
["2026-09-18T17:55:00.007833+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:55:08.362635+00:00", "trade", 8.08, 1.0]
["2026-09-18T17:55:10.106835+00:00", "trade", 8.0745, 5.0]
["2026-09-18T17:55:10.108822+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:55:10.108827+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:55:10.322546+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:55:13.393419+00:00", "trade", 8.08, 6.0]
["2026-09-18T17:55:13.394198+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:55:14.253767+00:00", "trade", 8.0744, 5.0]
["2026-09-18T17:55:19.523628+00:00", "trade", 8.08, 100.0]
["2026-09-18T17:55:19.524524+00:00", "trade", 8.08, 100.0]
["2026-09-18T17:55:20.243572+00:00", "trade", 8.08, 1.0]
["2026-09-18T17:55:21.199668+00:00", "trade", 8.08, 150.0]
["2026-09-18T17:55:30.007856+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:55:35.141972+00:00", "trade", 8.0872, 500.0]
["2026-09-18T17:55:36.804483+00:00", "trade", 8.09, 1.0]
["2026-09-18T17:55:42.984665+00:00", "trade", 8.083, 1.0]
["2026-09-18T17:55:49.179706+00:00", "trade", 8.0832, 1.0]
["2026-09-18T17:55:51.459417+00:00", "trade", 8.0698, 300.0]
["2026-09-18T17:56:00.007887+00:00", "quote", 8.07, 8.09]
["2026-09-18T17:56:00.198250+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:56:00.198270+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:56:00.198271+00:00", "trade", 8.09, 100.0]
["2026-09-18T17:56:00.198316+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:56:00.198316+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:56:00.198416+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:56:00.198516+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:56:00.198792+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:56:00.198867+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:56:00.199062+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:56:00.199072+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:56:00.199353+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:56:00.203413+00:00", "trade", 8.09, 200.0]
["2026-09-18T17:56:00.204116+00:00", "trade", 8.09, 100.0]
["2026-09-18T17:56:00.204144+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:56:00.204169+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:56:00.204761+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:56:00.205719+00:00", "trade", 8.09, 140.0]
["2026-09-18T17:56:00.205723+00:00", "trade", 8.09, 20.0]
["2026-09-18T17:56:00.205764+00:00", "trade", 8.09, 17.0]
["2026-09-18T17:56:00.205767+00:00", "trade", 8.09, 65.0]
["2026-09-18T17:56:00.205788+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:56:00.205816+00:00", "trade", 8.09, 35.0]
["2026-09-18T17:56:00.205839+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:56:00.205840+00:00", "trade", 8.09, 16.0]
["2026-09-18T17:56:00.205870+00:00", "trade", 8.09, 99.0]
["2026-09-18T17:56:00.205873+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:56:00.205876+00:00", "trade", 8.09, 5.0]
["2026-09-18T17:56:00.205876+00:00", "trade", 8.09, 5.0]
["2026-09-18T17:56:00.206320+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:56:00.206387+00:00", "trade", 8.09, 118.0]
["2026-09-18T17:56:00.206430+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:56:00.206600+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:56:00.207247+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:56:00.208555+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:56:00.237023+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:56:00.237409+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:56:00.238374+00:00", "trade", 8.095, 100.0]
["2026-09-18T17:56:00.245443+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:56:00.246397+00:00", "trade", 8.095, 100.0]
["2026-09-18T17:56:00.250520+00:00", "trade", 8.095, 100.0]
["2026-09-18T17:56:00.273109+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:56:00.301010+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:56:00.301013+00:00", "trade", 8.1, 175.0]
["2026-09-18T17:56:00.301070+00:00", "trade", 8.1, 25.0]
["2026-09-18T17:56:00.302012+00:00", "trade", 8.095, 52.0]
["2026-09-18T17:56:01.782893+00:00", "trade", 8.095, 100.0]
["2026-09-18T17:56:02.980541+00:00", "trade", 8.0724, 100.0]
["2026-09-18T17:56:05.074453+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:56:06.319997+00:00", "trade", 8.0896, 6.0]
["2026-09-18T17:56:06.322460+00:00", "trade", 8.0896, 2.0]
["2026-09-18T17:56:08.971564+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:56:09.506798+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:56:09.909918+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:56:09.914336+00:00", "trade", 8.1, 300.0]
["2026-09-18T17:56:09.914399+00:00", "trade", 8.098, 200.0]
["2026-09-18T17:56:09.914651+00:00", "trade", 8.0986, 300.0]
["2026-09-18T17:56:09.937058+00:00", "trade", 8.0993, 700.0]
["2026-09-18T17:56:10.020386+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:56:10.327492+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:56:10.938732+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:56:11.413608+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:56:18.519367+00:00", "trade", 8.095, 75.0]
["2026-09-18T17:56:18.520159+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:56:18.599929+00:00", "trade", 8.095, 1.0]
["2026-09-18T17:56:29.939114+00:00", "trade", 8.0929, 1.0]
["2026-09-18T17:56:30.007915+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:56:31.780015+00:00", "trade", 8.0946, 5.0]
["2026-09-18T17:56:31.781459+00:00", "trade", 8.0946, 3.0]
["2026-09-18T17:56:38.603227+00:00", "trade", 8.1, 20.0]
["2026-09-18T17:56:52.532008+00:00", "trade", 8.095, 1.0]
["2026-09-18T17:56:54.544979+00:00", "trade", 8.0752, 20.0]
["2026-09-18T17:56:56.159772+00:00", "trade", 8.1, 19.0]
["2026-09-18T17:56:56.700454+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:56:56.710452+00:00", "trade", 8.095, 100.0]
["2026-09-18T17:57:00.007943+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:57:02.049312+00:00", "trade", 8.095, 1.0]
["2026-09-18T17:57:02.747069+00:00", "trade", 8.09, 1.0]
["2026-09-18T17:57:02.747111+00:00", "trade", 8.0914, 59.0]
["2026-09-18T17:57:08.367153+00:00", "trade", 8.0933, 1.0]
["2026-09-18T17:57:09.938950+00:00", "trade", 8.09, 25.0]
["2026-09-18T17:57:09.939476+00:00", "trade", 8.09, 25.0]
["2026-09-18T17:57:10.091149+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:57:10.091154+00:00", "trade", 8.09, 573.0]
["2026-09-18T17:57:10.091196+00:00", "trade", 8.09, 111.0]
["2026-09-18T17:57:10.091224+00:00", "trade", 8.09, 16.0]
["2026-09-18T17:57:10.091521+00:00", "trade", 8.09, 40.0]
["2026-09-18T17:57:10.091536+00:00", "trade", 8.09, 8.0]
["2026-09-18T17:57:10.091548+00:00", "trade", 8.09, 206.0]
["2026-09-18T17:57:10.091610+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:57:10.091696+00:00", "trade", 8.09, 31.0]
["2026-09-18T17:57:10.091696+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:57:10.091714+00:00", "trade", 8.09, 69.0]
["2026-09-18T17:57:10.091716+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:57:10.091720+00:00", "trade", 8.09, 100.0]
["2026-09-18T17:57:10.091751+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:57:10.091766+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:57:10.091811+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:57:10.091826+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:57:10.091826+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:57:10.091936+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:57:10.091961+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:57:10.091981+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:57:10.092217+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:57:10.092412+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:57:10.093244+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:57:10.093455+00:00", "trade", 8.095, 9.0]
["2026-09-18T17:57:10.094512+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:57:10.103779+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:57:10.103829+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:57:10.103859+00:00", "trade", 8.09, 100.0]
["2026-09-18T17:57:10.113239+00:00", "trade", 8.09, 100.0]
["2026-09-18T17:57:10.166279+00:00", "trade", 8.09, 100.0]
["2026-09-18T17:57:10.166578+00:00", "trade", 8.09, 100.0]
["2026-09-18T17:57:10.166578+00:00", "trade", 8.09, 100.0]
["2026-09-18T17:57:10.166579+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:57:10.166579+00:00", "quote", 8.08, 8.09]
["2026-09-18T17:57:10.166580+00:00", "trade", 8.09, 20.0]
["2026-09-18T17:57:10.166583+00:00", "trade", 8.09, 193.0]
["2026-09-18T17:57:10.166610+00:00", "trade", 8.09, 7.0]
["2026-09-18T17:57:10.167015+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:57:10.177826+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:57:10.267298+00:00", "quote", 8.08, 8.1]
["2026-09-18T17:57:22.539343+00:00", "trade", 8.0904, 1.0]
["2026-09-18T17:57:23.278710+00:00", "trade", 8.1, 250.0]
["2026-09-18T17:57:23.278731+00:00", "trade", 8.1, 10.0]
["2026-09-18T17:57:23.278781+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:57:23.278781+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:57:23.278821+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:57:23.278841+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:57:23.278861+00:00", "trade", 8.1, 20.0]
["2026-09-18T17:57:23.278866+00:00", "trade", 8.1, 365.0]
["2026-09-18T17:57:23.278867+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:57:23.278867+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:57:23.278875+00:00", "trade", 8.1, 5.0]
["2026-09-18T17:57:23.278885+00:00", "trade", 8.1, 135.0]
["2026-09-18T17:57:23.279057+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:57:23.279122+00:00", "quote", 8.09, 8.1]
["2026-09-18T17:57:23.279167+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:23.279323+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:23.279954+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:23.279964+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:23.280345+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:23.280656+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:23.282150+00:00", "trade", 8.1, 100.0]
["2026-09-18T17:57:23.282771+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:23.282983+00:00", "trade", 8.1, 25.0]
["2026-09-18T17:57:23.286931+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:23.289401+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:23.384072+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:23.892602+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:23.892607+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:29.276107+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:30.007964+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:34.291011+00:00", "trade", 8.1, 100.0]
["2026-09-18T17:57:34.291095+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:34.291100+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:34.460999+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:34.612024+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:35.239339+00:00", "trade", 8.0934, 3.0]
["2026-09-18T17:57:35.242238+00:00", "trade", 8.0934, 2.0]
["2026-09-18T17:57:38.108267+00:00", "trade", 8.091, 370.0]
["2026-09-18T17:57:38.108352+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:38.108362+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:38.537849+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:38.537849+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:40.807156+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:40.807161+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:40.807234+00:00", "trade", 8.1, 100.0]
["2026-09-18T17:57:41.045924+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:41.197169+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:49.016869+00:00", "trade", 8.1, 100.0]
["2026-09-18T17:57:49.016873+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:49.016873+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:49.016875+00:00", "trade", 8.1, 100.0]
["2026-09-18T17:57:49.245756+00:00", "trade", 8.1, 1.0]
["2026-09-18T17:57:49.501843+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:49.652692+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:55.429673+00:00", "trade", 8.1, 75.0]
["2026-09-18T17:57:55.429682+00:00", "trade", 8.1, 75.0]
["2026-09-18T17:57:55.429749+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:55.429754+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:55.429773+00:00", "trade", 8.1, 25.0]
["2026-09-18T17:57:55.429959+00:00", "trade", 8.1, 25.0]
["2026-09-18T17:57:55.430028+00:00", "trade", 8.1, 25.0]
["2026-09-18T17:57:55.693867+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:55.844095+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:57.018948+00:00", "trade", 8.0948, 1.0]
["2026-09-18T17:57:57.019037+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:57.019042+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:57.202444+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:57:57.202444+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:58:00.007992+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:58:07.172115+00:00", "trade", 8.1, 200.0]
["2026-09-18T17:58:07.172200+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:58:07.172206+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:58:07.470541+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:58:07.621214+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:58:08.198958+00:00", "trade", 8.0795, 100.0]
["2026-09-18T17:58:10.374002+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:58:19.963992+00:00", "trade", 8.1, 100.0]
["2026-09-18T17:58:19.964075+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:58:19.964080+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:58:20.154083+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:58:20.154088+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:58:20.189712+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:58:20.189718+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:58:20.189794+00:00", "trade", 8.1, 100.0]
["2026-09-18T17:58:20.455896+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:58:20.455901+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:58:21.610198+00:00", "trade", 8.11, 1911.0]
["2026-09-18T17:58:21.610198+00:00", "trade", 8.11, 20.0]
["2026-09-18T17:58:21.610199+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:58:21.610204+00:00", "trade", 8.11, 100.0]
["2026-09-18T17:58:21.610204+00:00", "trade", 8.11, 200.0]
["2026-09-18T17:58:21.610211+00:00", "trade", 8.11, 100.0]
["2026-09-18T17:58:21.610222+00:00", "trade", 8.11, 40.0]
["2026-09-18T17:58:21.610228+00:00", "trade", 8.11, 2089.0]
["2026-09-18T17:58:21.610234+00:00", "trade", 8.11, 36.0]
["2026-09-18T17:58:21.610234+00:00", "trade", 8.11, 5.0]
["2026-09-18T17:58:21.610234+00:00", "quote", 8.09, 8.11]
["2026-09-18T17:58:21.610237+00:00", "trade", 8.11, 100.0]
["2026-09-18T17:58:21.610239+00:00", "quote", 8.1, 8.11]
["2026-09-18T17:58:21.610241+00:00", "trade", 8.11, 18.0]
["2026-09-18T17:58:21.610264+00:00", "trade", 8.11, 18.0]
["2026-09-18T17:58:21.610284+00:00", "quote", 8.1, 8.11]
["2026-09-18T17:58:21.610339+00:00", "quote", 8.1, 8.11]
["2026-09-18T17:58:21.610406+00:00", "trade", 8.1, 100.0]
["2026-09-18T17:58:21.610406+00:00", "trade", 8.11, 6.0]
["2026-09-18T17:58:21.610408+00:00", "trade", 8.11, 5.0]
["2026-09-18T17:58:21.610439+00:00", "quote", 8.1, 8.11]
["2026-09-18T17:58:21.610469+00:00", "quote", 8.1, 8.11]
["2026-09-18T17:58:21.610635+00:00", "quote", 8.1, 8.11]
["2026-09-18T17:58:21.610725+00:00", "quote", 8.1, 8.11]
["2026-09-18T17:58:21.610760+00:00", "quote", 8.1, 8.11]
["2026-09-18T17:58:21.610763+00:00", "trade", 8.11, 100.0]
["2026-09-18T17:58:21.610763+00:00", "trade", 8.11, 11.0]
["2026-09-18T17:58:21.610845+00:00", "quote", 8.1, 8.12]
["2026-09-18T17:58:21.610853+00:00", "trade", 8.11, 100.0]
["2026-09-18T17:58:21.613656+00:00", "trade", 8.11, 100.0]
["2026-09-18T17:58:21.615737+00:00", "quote", 8.1, 8.12]
["2026-09-18T17:58:21.622816+00:00", "trade", 8.11, 1.0]
["2026-09-18T17:58:21.637202+00:00", "trade", 8.12, 20.0]
["2026-09-18T17:58:21.637205+00:00", "trade", 8.12, 100.0]
["2026-09-18T17:58:21.637268+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:21.637328+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:21.637343+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:21.637669+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:21.637674+00:00", "trade", 8.12, 100.0]
["2026-09-18T17:58:21.637679+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:21.637680+00:00", "trade", 8.12, 200.0]
["2026-09-18T17:58:21.637683+00:00", "trade", 8.12, 100.0]
["2026-09-18T17:58:21.637704+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:21.637707+00:00", "trade", 8.12, 200.0]
["2026-09-18T17:58:21.637716+00:00", "trade", 8.12, 175.0]
["2026-09-18T17:58:21.637719+00:00", "trade", 8.12, 25.0]
["2026-09-18T17:58:21.637734+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:21.637825+00:00", "trade", 8.12, 100.0]
["2026-09-18T17:58:21.637975+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:21.638096+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:21.638222+00:00", "trade", 8.12, 100.0]
["2026-09-18T17:58:21.642706+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:21.642801+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:21.644004+00:00", "trade", 8.12, 100.0]
["2026-09-18T17:58:21.644029+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:21.644079+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:21.644701+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:21.680145+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:21.737672+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:21.737903+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:22.047109+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:22.051047+00:00", "trade", 8.12, 100.0]
["2026-09-18T17:58:22.051048+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:22.051134+00:00", "trade", 8.12, 100.0]
["2026-09-18T17:58:22.051134+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:22.051134+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:22.051148+00:00", "quote", 8.11, 8.12]
["2026-09-18T17:58:22.051389+00:00", "quote", 8.11, 8.13]
["2026-09-18T17:58:22.056546+00:00", "quote", 8.11, 8.13]
["2026-09-18T17:58:30.008019+00:00", "quote", 8.11, 8.13]
["2026-09-18T17:58:33.946701+00:00", "trade", 8.1049, 1.0]
["2026-09-18T17:58:36.725369+00:00", "quote", 8.11, 8.13]
["2026-09-18T17:58:36.725424+00:00", "quote", 8.11, 8.13]
["2026-09-18T17:58:43.555573+00:00", "quote", 8.11, 8.13]
["2026-09-18T17:58:43.555628+00:00", "quote", 8.11, 8.13]
["2026-09-18T17:58:43.555642+00:00", "trade", 8.12, 1.0]
["2026-09-18T17:58:51.020585+00:00", "trade", 8.111, 1.0]
["2026-09-18T17:58:51.021733+00:00", "trade", 8.111, 1.0]
["2026-09-18T17:58:51.024157+00:00", "trade", 8.111, 1.0]
["2026-09-18T17:58:51.024695+00:00", "trade", 8.111, 1.0]
["2026-09-18T17:58:51.025802+00:00", "trade", 8.111, 1.0]
["2026-09-18T17:58:51.029314+00:00", "trade", 8.111, 1.0]
["2026-09-18T17:58:59.909550+00:00", "trade", 8.13, 200.0]
["2026-09-18T17:58:59.909588+00:00", "trade", 8.13, 1000.0]
["2026-09-18T17:58:59.909592+00:00", "quote", 8.11, 8.13]
["2026-09-18T17:58:59.909594+00:00", "trade", 8.13, 180.0]
["2026-09-18T17:58:59.909594+00:00", "trade", 8.13, 18.0]
["2026-09-18T17:58:59.909788+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:58:59.909788+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:58:59.909803+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:58:59.909805+00:00", "trade", 8.13, 98.0]
["2026-09-18T17:58:59.909892+00:00", "trade", 8.13, 1.0]
["2026-09-18T17:58:59.909898+00:00", "trade", 8.13, 61.0]
["2026-09-18T17:58:59.909901+00:00", "trade", 8.13, 300.0]
["2026-09-18T17:58:59.909901+00:00", "trade", 8.13, 600.0]
["2026-09-18T17:58:59.909943+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:58:59.909958+00:00", "trade", 8.13, 38.0]
["2026-09-18T17:58:59.909978+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:58:59.910053+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:58:59.910093+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:58:59.910359+00:00", "quote", 8.13, 8.14]
["2026-09-18T17:58:59.911497+00:00", "quote", 8.13, 8.14]
["2026-09-18T17:58:59.912252+00:00", "trade", 8.13, 8000.0]
["2026-09-18T17:58:59.917987+00:00", "quote", 8.13, 8.14]
["2026-09-18T17:58:59.931155+00:00", "trade", 8.13, 11.0]
["2026-09-18T17:58:59.945468+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:58:59.952559+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:58:59.952620+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:59:00.008052+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:59:00.533708+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:59:00.533773+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:59:05.976449+00:00", "trade", 8.13, 6500.0]
["2026-09-18T17:59:09.915936+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:59:10.155045+00:00", "trade", 8.13, 100.0]
["2026-09-18T17:59:10.239646+00:00", "trade", 8.1249, 1.0]
["2026-09-18T17:59:16.173602+00:00", "trade", 8.1227, 1.0]
["2026-09-18T17:59:17.264659+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:59:17.577431+00:00", "trade", 8.14, 1.0]
["2026-09-18T17:59:17.788368+00:00", "trade", 8.13, 7.0]
["2026-09-18T17:59:21.761669+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:59:25.265294+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:59:25.285788+00:00", "trade", 8.13, 100.0]
["2026-09-18T17:59:25.285868+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:59:25.687459+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:59:30.008074+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:59:36.017542+00:00", "trade", 8.13, 100.0]
["2026-09-18T17:59:36.017624+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:59:36.639574+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:59:47.335836+00:00", "trade", 8.14, 47.0]
["2026-09-18T17:59:47.335836+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:59:47.335842+00:00", "trade", 8.14, 100.0]
["2026-09-18T17:59:47.335842+00:00", "trade", 8.14, 200.0]
["2026-09-18T17:59:47.335845+00:00", "trade", 8.14, 100.0]
["2026-09-18T17:59:47.335861+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:59:47.335866+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:59:47.335881+00:00", "quote", 8.12, 8.14]
["2026-09-18T17:59:47.335887+00:00", "trade", 8.14, 100.0]
["2026-09-18T17:59:47.335896+00:00", "trade", 8.14, 10.0]
["2026-09-18T17:59:47.335903+00:00", "trade", 8.14, 5.0]
["2026-09-18T17:59:47.335908+00:00", "trade", 8.14, 1.0]
["2026-09-18T17:59:47.335926+00:00", "quote", 8.13, 8.14]
["2026-09-18T17:59:47.335956+00:00", "quote", 8.13, 8.14]
["2026-09-18T17:59:47.336367+00:00", "quote", 8.13, 8.14]
["2026-09-18T17:59:47.336432+00:00", "quote", 8.13, 8.14]
["2026-09-18T17:59:47.336442+00:00", "quote", 8.14, 8.14]
["2026-09-18T17:59:47.336476+00:00", "trade", 8.14, 100.0]
["2026-09-18T17:59:47.336497+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:47.336660+00:00", "trade", 8.135, 109.0]
["2026-09-18T17:59:47.336833+00:00", "quote", 8.14, 8.15]
["2026-09-18T17:59:47.336984+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:47.337634+00:00", "trade", 8.15, 1.0]
["2026-09-18T17:59:47.337878+00:00", "trade", 8.15, 1.0]
["2026-09-18T17:59:47.339123+00:00", "trade", 8.15, 100.0]
["2026-09-18T17:59:47.339865+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:47.343163+00:00", "quote", 8.13, 8.16]
["2026-09-18T17:59:47.351754+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:47.351779+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:47.352561+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:47.352731+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:47.366584+00:00", "trade", 8.14, 9.0]
["2026-09-18T17:59:48.191959+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:48.192761+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:48.206883+00:00", "trade", 8.15, 100.0]
["2026-09-18T17:59:49.074750+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:49.192420+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:53.913729+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:55.593452+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:55.593472+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:57.075916+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:57.075971+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:57.076954+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:57.897106+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:57.898289+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:57.898314+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:57.899697+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:58.278258+00:00", "quote", 8.14, 8.16]
["2026-09-18T17:59:58.300807+00:00", "quote", 8.14, 8.16]
["2026-09-18T18:00:00.008157+00:00", "quote", 8.14, 8.16]
["2026-09-18T18:00:01.415928+00:00", "trade", 8.1253, 1.0]
["2026-09-18T18:00:02.213688+00:00", "trade", 8.15, 5.0]
["2026-09-18T18:00:03.984778+00:00", "trade", 8.14, 38.0]
["2026-09-18T18:00:03.984793+00:00", "trade", 8.14, 2.0]
["2026-09-18T18:00:03.984797+00:00", "quote", 8.14, 8.15]
["2026-09-18T18:00:03.984859+00:00", "trade", 8.14, 14.0]
["2026-09-18T18:00:03.984862+00:00", "quote", 8.14, 8.15]
["2026-09-18T18:00:03.984865+00:00", "trade", 8.14, 700.0]
["2026-09-18T18:00:03.984868+00:00", "trade", 8.14, 2.0]
["2026-09-18T18:00:03.984868+00:00", "trade", 8.14, 100.0]
["2026-09-18T18:00:03.984872+00:00", "quote", 8.14, 8.15]
["2026-09-18T18:00:03.984875+00:00", "trade", 8.14, 44.0]
["2026-09-18T18:00:03.984875+00:00", "trade", 8.14, 2.0]
["2026-09-18T18:00:03.984875+00:00", "trade", 8.14, 7.0]
["2026-09-18T18:00:03.984875+00:00", "trade", 8.14, 5.0]
["2026-09-18T18:00:03.984880+00:00", "trade", 8.14, 4.0]
["2026-09-18T18:00:03.984880+00:00", "trade", 8.14, 22.0]
["2026-09-18T18:00:03.984883+00:00", "trade", 8.14, 178.0]
["2026-09-18T18:00:03.984883+00:00", "trade", 8.14, 2.0]
["2026-09-18T18:00:03.984898+00:00", "quote", 8.14, 8.15]
["2026-09-18T18:00:03.984898+00:00", "quote", 8.14, 8.15]
["2026-09-18T18:00:03.984903+00:00", "quote", 8.14, 8.15]
["2026-09-18T18:00:03.984903+00:00", "quote", 8.14, 8.15]
["2026-09-18T18:00:03.984907+00:00", "quote", 8.14, 8.15]
["2026-09-18T18:00:03.984922+00:00", "quote", 8.14, 8.15]
["2026-09-18T18:00:03.984958+00:00", "quote", 8.14, 8.15]
["2026-09-18T18:00:03.985067+00:00", "trade", 8.14, 100.0]
["2026-09-18T18:00:03.985143+00:00", "quote", 8.14, 8.15]
["2026-09-18T18:00:03.985153+00:00", "quote", 8.14, 8.15]
["2026-09-18T18:00:03.985163+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:03.985198+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:03.985278+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:03.985449+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:03.985504+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:03.985644+00:00", "quote", 8.13, 8.14]
["2026-09-18T18:00:03.985679+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:03.986077+00:00", "trade", 8.14, 100.0]
["2026-09-18T18:00:03.986086+00:00", "trade", 8.14, 60.0]
["2026-09-18T18:00:03.986089+00:00", "trade", 8.14, 40.0]
["2026-09-18T18:00:03.986197+00:00", "trade", 8.14, 100.0]
["2026-09-18T18:00:03.989120+00:00", "trade", 8.14, 10.0]
["2026-09-18T18:00:03.989183+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:03.992896+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:03.995513+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:03.995578+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:03.998620+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:04.002770+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:07.380569+00:00", "trade", 8.1208, 17.0]
["2026-09-18T18:00:07.382927+00:00", "trade", 8.1208, 14.0]
["2026-09-18T18:00:08.278914+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:09.924230+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:11.205720+00:00", "trade", 8.15, 1.0]
["2026-09-18T18:00:12.033140+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:13.793924+00:00", "trade", 8.15, 1.0]
["2026-09-18T18:00:20.478022+00:00", "trade", 8.14, 1.0]
["2026-09-18T18:00:20.478113+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:20.478614+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:20.478659+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:20.478699+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:20.479211+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:22.881466+00:00", "trade", 8.1396, 1.0]
["2026-09-18T18:00:24.567622+00:00", "trade", 8.1396, 100.0]
["2026-09-18T18:00:25.012156+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:25.318711+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:25.318736+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:26.355293+00:00", "trade", 8.1169, 20.0]
["2026-09-18T18:00:26.359528+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:27.535209+00:00", "trade", 8.14, 13.0]
["2026-09-18T18:00:27.535931+00:00", "trade", 8.14, 13.0]
["2026-09-18T18:00:28.223530+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:29.754886+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:29.819058+00:00", "trade", 8.1166, 6.0]
["2026-09-18T18:00:30.008178+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:30.533910+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:30.557424+00:00", "trade", 8.14, 15.0]
["2026-09-18T18:00:30.557511+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:31.137837+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:31.138419+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:34.077054+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:34.077069+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:41.054042+00:00", "trade", 8.1313, 1.0]
["2026-09-18T18:00:41.054132+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:41.054694+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:41.054714+00:00", "quote", 8.13, 8.15]
["2026-09-18T18:00:41.115364+00:00", "trade", 8.1301, 1000.0]
["2026-09-18T18:00:41.115786+00:00", "trade", 8.13, 48.0]
["2026-09-18T18:00:41.115786+00:00", "trade", 8.13, 1.0]
["2026-09-18T18:00:41.115788+00:00", "trade", 8.13, 100.0]
["2026-09-18T18:00:41.115880+00:00", "quote", 8.13, 8.14]
["2026-09-18T18:00:41.115880+00:00", "quote", 8.13, 8.14]
["2026-09-18T18:00:41.115884+00:00", "quote", 8.13, 8.14]
["2026-09-18T18:00:41.115924+00:00", "quote", 8.13, 8.14]
["2026-09-18T18:00:41.115959+00:00", "quote", 8.13, 8.14]
["2026-09-18T18:00:41.116045+00:00", "quote", 8.13, 8.14]
["2026-09-18T18:00:41.116050+00:00", "trade", 8.13, 100.0]
["2026-09-18T18:00:41.116050+00:00", "quote", 8.13, 8.14]
["2026-09-18T18:00:41.116053+00:00", "trade", 8.13, 51.0]
["2026-09-18T18:00:41.116053+00:00", "trade", 8.13, 1.0]
["2026-09-18T18:00:41.116059+00:00", "trade", 8.13, 100.0]
["2026-09-18T18:00:41.116059+00:00", "trade", 8.13, 1.0]
["2026-09-18T18:00:41.116063+00:00", "trade", 8.13, 1.0]
["2026-09-18T18:00:41.116063+00:00", "trade", 8.13, 2.0]
["2026-09-18T18:00:41.116068+00:00", "trade", 8.13, 5.0]
["2026-09-18T18:00:41.116068+00:00", "trade", 8.13, 100.0]
["2026-09-18T18:00:41.116075+00:00", "quote", 8.13, 8.14]
["2026-09-18T18:00:41.116131+00:00", "trade", 8.13, 1.0]
["2026-09-18T18:00:41.116134+00:00", "trade", 8.13, 1.0]
["2026-09-18T18:00:41.116310+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:00:41.117087+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:00:41.119568+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:00:41.121292+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:00:41.121327+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:00:41.121372+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:00:41.121929+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:00:41.136869+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:00:41.167798+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:00:41.167803+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:00:41.225555+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:00:41.790246+00:00", "trade", 8.1312, 7.0]
["2026-09-18T18:00:41.794985+00:00", "trade", 8.1312, 44.0]
["2026-09-18T18:00:41.797321+00:00", "trade", 8.1312, 108.0]
["2026-09-18T18:00:42.776387+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:00:43.682425+00:00", "trade", 8.12, 218.0]
["2026-09-18T18:00:43.682509+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:00:44.136124+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:00:44.473482+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:00:44.473732+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:00:44.478143+00:00", "trade", 8.125, 100.0]
["2026-09-18T18:00:44.478203+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:00:44.478218+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:00:44.930705+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:00:45.098114+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:00:46.016617+00:00", "trade", 8.125, 100.0]
["2026-09-18T18:00:46.016700+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:00:46.289189+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:00:47.898109+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:00:49.262721+00:00", "trade", 8.125, 900.0]
["2026-09-18T18:00:49.262802+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:00:49.875947+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:00:50.366520+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:00:53.159679+00:00", "trade", 8.1308, 12.0]
["2026-09-18T18:01:00.008206+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:01:03.238154+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:01:03.938847+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:01:06.489411+00:00", "trade", 8.1202, 30.0]
["2026-09-18T18:01:06.489499+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:01:06.688523+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:01:06.692136+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:01:10.260044+00:00", "trade", 8.1176, 5.0]
["2026-09-18T18:01:10.876016+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:01:19.150933+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:19.161363+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:19.538782+00:00", "trade", 8.1221, 200.0]
["2026-09-18T18:01:19.538867+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:23.057391+00:00", "trade", 8.1226, 8.0]
["2026-09-18T18:01:30.008223+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:32.896734+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:36.864244+00:00", "trade", 8.1177, 35.0]
["2026-09-18T18:01:36.864328+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:36.869230+00:00", "quote", 8.13, 8.14]
["2026-09-18T18:01:36.869862+00:00", "trade", 8.135, 100.0]
["2026-09-18T18:01:36.869862+00:00", "quote", 8.13, 8.14]
["2026-09-18T18:01:36.869864+00:00", "trade", 8.13, 100.0]
["2026-09-18T18:01:36.870097+00:00", "quote", 8.13, 8.14]
["2026-09-18T18:01:36.870423+00:00", "quote", 8.13, 8.14]
["2026-09-18T18:01:36.874939+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:36.874994+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:36.875495+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:36.978926+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:39.803941+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:41.624013+00:00", "trade", 8.13, 1.0]
["2026-09-18T18:01:48.833319+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:48.833385+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:53.665938+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:53.665959+00:00", "trade", 8.13, 60.0]
["2026-09-18T18:01:53.665977+00:00", "trade", 8.13, 40.0]
["2026-09-18T18:01:53.666001+00:00", "trade", 8.13, 100.0]
["2026-09-18T18:01:53.666001+00:00", "trade", 8.12, 100.0]
["2026-09-18T18:01:53.666038+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:53.666043+00:00", "trade", 8.13, 50.0]
["2026-09-18T18:01:53.666058+00:00", "trade", 8.13, 70.0]
["2026-09-18T18:01:53.666068+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:53.666076+00:00", "trade", 8.13, 80.0]
["2026-09-18T18:01:53.666091+00:00", "trade", 8.13, 18.0]
["2026-09-18T18:01:53.666128+00:00", "trade", 8.13, 1.0]
["2026-09-18T18:01:53.666269+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:53.666272+00:00", "trade", 8.13, 100.0]
["2026-09-18T18:01:53.666272+00:00", "trade", 8.12, 400.0]
["2026-09-18T18:01:53.666275+00:00", "trade", 8.12, 100.0]
["2026-09-18T18:01:53.666612+00:00", "trade", 8.13, 25.0]
["2026-09-18T18:01:53.666835+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:01:53.666858+00:00", "trade", 8.13, 100.0]
["2026-09-18T18:01:53.667106+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:01:53.667136+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:53.667156+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:53.667487+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:01:53.667617+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:01:53.667727+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:53.667903+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:53.671125+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:53.671185+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:53.671188+00:00", "trade", 8.12, 100.0]
["2026-09-18T18:01:53.671211+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:53.671211+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:53.671390+00:00", "trade", 8.12, 18.0]
["2026-09-18T18:01:53.671396+00:00", "trade", 8.12, 10.0]
["2026-09-18T18:01:53.671402+00:00", "trade", 8.12, 100.0]
["2026-09-18T18:01:53.671510+00:00", "trade", 8.12, 10.0]
["2026-09-18T18:01:53.671534+00:00", "trade", 8.12, 1.0]
["2026-09-18T18:01:53.671642+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:01:53.671647+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:01:53.671727+00:00", "trade", 8.12, 100.0]
["2026-09-18T18:01:53.671732+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:01:53.671754+00:00", "trade", 8.13, 11.0]
["2026-09-18T18:01:53.672115+00:00", "trade", 8.12, 40.0]
["2026-09-18T18:01:53.672253+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:01:53.672288+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:01:53.672378+00:00", "quote", 8.11, 8.14]
["2026-09-18T18:01:53.677295+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:01:53.677716+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:01:53.692150+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:01:53.692155+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:01:53.692186+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:01:53.692263+00:00", "trade", 8.12, 100.0]
["2026-09-18T18:01:53.702424+00:00", "trade", 8.12, 100.0]
["2026-09-18T18:01:53.723417+00:00", "trade", 8.12, 100.0]
["2026-09-18T18:01:53.723420+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:01:53.772301+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:01:55.015157+00:00", "trade", 8.115, 100.0]
["2026-09-18T18:01:55.015285+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:01:55.015358+00:00", "trade", 8.12, 100.0]
["2026-09-18T18:01:55.015490+00:00", "trade", 8.12, 300.0]
["2026-09-18T18:01:55.015491+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:01:55.015527+00:00", "trade", 8.12, 13.0]
["2026-09-18T18:01:55.015530+00:00", "trade", 8.12, 1280.0]
["2026-09-18T18:01:55.015531+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:01:55.015614+00:00", "trade", 8.115, 25.0]
["2026-09-18T18:01:55.015629+00:00", "trade", 8.115, 75.0]
["2026-09-18T18:01:55.025041+00:00", "trade", 8.12, 100.0]
["2026-09-18T18:01:55.026214+00:00", "trade", 8.12, 25.0]
["2026-09-18T18:01:55.026815+00:00", "trade", 8.12, 1.0]
["2026-09-18T18:01:55.109409+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:01:55.168715+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:01:55.168741+00:00", "trade", 8.12, 75.0]
["2026-09-18T18:01:55.182920+00:00", "trade", 8.12, 61.0]
["2026-09-18T18:01:59.143387+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:02:00.008246+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:02:02.213475+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:02:02.214387+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:02:05.829740+00:00", "trade", 8.1218, 4.0]
["2026-09-18T18:02:05.831352+00:00", "trade", 8.1218, 2.0]
["2026-09-18T18:02:05.832741+00:00", "trade", 8.1218, 1.0]
["2026-09-18T18:02:15.431822+00:00", "trade", 8.115, 10.0]
["2026-09-18T18:02:15.467748+00:00", "trade", 8.1101, 1.0]
["2026-09-18T18:02:26.366183+00:00", "trade", 8.124, 6.0]
["2026-09-18T18:02:30.008273+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:02:47.979507+00:00", "trade", 8.1213, 12.0]
["2026-09-18T18:02:53.027523+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:02:57.433962+00:00", "trade", 8.1185, 2.0]
["2026-09-18T18:02:58.279670+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:03:00.008305+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:03:07.499892+00:00", "trade", 8.1191, 100.0]
["2026-09-18T18:03:26.880780+00:00", "trade", 8.1218, 1.0]
["2026-09-18T18:03:28.684570+00:00", "trade", 8.1218, 4.0]
["2026-09-18T18:03:30.008333+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:03:36.652743+00:00", "trade", 8.115, 9.0]
["2026-09-18T18:03:49.552688+00:00", "trade", 8.115, 1.0]
["2026-09-18T18:03:53.640186+00:00", "trade", 8.1161, 4.0]
["2026-09-18T18:04:00.008360+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:04:02.567160+00:00", "trade", 8.115, 1.0]
["2026-09-18T18:04:03.022604+00:00", "trade", 8.1185, 1.0]
["2026-09-18T18:04:05.300872+00:00", "trade", 8.1185, 8.0]
["2026-09-18T18:04:16.780196+00:00", "trade", 8.119, 4.0]
["2026-09-18T18:04:26.991832+00:00", "trade", 8.11, 25.0]
["2026-09-18T18:04:28.526459+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:04:28.526460+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:04:28.526463+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:04:28.526463+00:00", "trade", 8.11, 1.0]
["2026-09-18T18:04:28.526464+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:04:28.526466+00:00", "trade", 8.11, 200.0]
["2026-09-18T18:04:28.526555+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:04:28.526629+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:04:28.526629+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:04:28.527742+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:04:28.527787+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:04:28.527933+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:04:28.527998+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:04:28.528614+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:04:28.614368+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:04:29.099579+00:00", "trade", 8.1194, 1.0]
["2026-09-18T18:04:29.968261+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:04:30.008382+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:04:30.616740+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:04:32.473164+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:04:40.830583+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:04:45.808475+00:00", "trade", 8.1108, 1.0]
["2026-09-18T18:04:50.839767+00:00", "trade", 8.1103, 1.0]
["2026-09-18T18:04:58.117282+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:04:58.117285+00:00", "trade", 8.1, 8.0]
["2026-09-18T18:04:58.118515+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:04:58.420153+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:05:00.008409+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:05:06.251727+00:00", "trade", 8.105, 23.0]
["2026-09-18T18:05:06.251811+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:05:06.422627+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:05:13.699901+00:00", "trade", 8.1097, 2.0]
["2026-09-18T18:05:13.699980+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:05:13.877924+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:05:17.143893+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:05:17.143982+00:00", "trade", 8.105, 20.0]
["2026-09-18T18:05:17.146276+00:00", "trade", 8.105, 7.0]
["2026-09-18T18:05:17.351417+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:05:17.740909+00:00", "trade", 8.1195, 42.0]
["2026-09-18T18:05:17.740995+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:05:17.743462+00:00", "trade", 8.1195, 8.0]
["2026-09-18T18:05:17.803729+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:05:24.050438+00:00", "trade", 8.1106, 1.0]
["2026-09-18T18:05:28.080370+00:00", "trade", 8.1205, 5.0]
["2026-09-18T18:05:28.080457+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:05:28.222851+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:05:30.008432+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:05:30.556154+00:00", "trade", 8.105, 308.0]
["2026-09-18T18:05:30.556240+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:05:30.790358+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:05:40.702362+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:05:40.702433+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:05:40.702437+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:05:40.702457+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:05:40.702742+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:05:40.702745+00:00", "trade", 8.1, 92.0]
["2026-09-18T18:05:40.702755+00:00", "trade", 8.1, 175.0]
["2026-09-18T18:05:40.702757+00:00", "trade", 8.1, 150.0]
["2026-09-18T18:05:40.702760+00:00", "trade", 8.09, 175.0]
["2026-09-18T18:05:40.702760+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:05:40.702778+00:00", "trade", 8.09, 200.0]
["2026-09-18T18:05:40.702778+00:00", "trade", 8.09, 200.0]
["2026-09-18T18:05:40.702781+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:05:40.702808+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:05:40.702873+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:05:40.703007+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:05:40.703013+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:05:40.703014+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:05:40.703029+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:05:40.703031+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:05:40.703031+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:05:40.703034+00:00", "trade", 8.09, 200.0]
["2026-09-18T18:05:40.703054+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:05:40.703064+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:05:40.703064+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:05:40.703084+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:05:40.703091+00:00", "trade", 8.09, 225.0]
["2026-09-18T18:05:40.703091+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:05:40.703094+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:05:40.703205+00:00", "trade", 8.09, 50.0]
["2026-09-18T18:05:40.703220+00:00", "trade", 8.09, 50.0]
["2026-09-18T18:05:40.703346+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:05:40.703440+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:05:40.703515+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:05:40.703595+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:05:40.703605+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:05:40.703620+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:05:40.703635+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:05:40.703650+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:05:40.703670+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:05:40.704362+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:05:40.704387+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:05:40.776568+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:05:40.776835+00:00", "trade", 8.08, 60.0]
["2026-09-18T18:05:42.091003+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:05:42.257624+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:05:42.258386+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:05:43.483326+00:00", "trade", 8.08, 1.0]
["2026-09-18T18:05:48.521359+00:00", "trade", 8.08, 3.0]
["2026-09-18T18:05:53.790593+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:05:53.790663+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:05:53.791374+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:05:53.793016+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:05:53.793063+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:05:53.799512+00:00", "trade", 8.075, 10.0]
["2026-09-18T18:05:54.219768+00:00", "trade", 8.075, 100.0]
["2026-09-18T18:05:54.219768+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:05:54.219769+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:05:54.219771+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:05:54.219771+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:05:54.219849+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:05:54.321762+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:05:55.408801+00:00", "trade", 8.08, 15.0]
["2026-09-18T18:05:55.519633+00:00", "trade", 8.08, 25.0]
["2026-09-18T18:05:57.773253+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:05:57.932869+00:00", "trade", 8.0727, 4.0]
["2026-09-18T18:05:57.933239+00:00", "trade", 8.0727, 1.0]
["2026-09-18T18:05:58.140487+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:05:58.209050+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:06:00.008454+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:06:02.273702+00:00", "trade", 8.0933, 1.0]
["2026-09-18T18:06:02.780452+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:06:02.783611+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:06:02.783700+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:06:03.135928+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:06:04.371509+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:06:04.371565+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:06:04.371575+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:04.371580+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:06:04.371584+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:04.371605+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:04.371610+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:04.371610+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:04.371615+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:04.371625+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:04.372151+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:04.372201+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:04.382656+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:04.471873+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:08.199337+00:00", "trade", 8.1188, 200.0]
["2026-09-18T18:06:09.101403+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:09.101429+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:09.101449+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:09.130347+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:11.494527+00:00", "trade", 8.09, 580.0]
["2026-09-18T18:06:15.354949+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:19.085975+00:00", "trade", 8.09, 200.0]
["2026-09-18T18:06:19.087555+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:19.629369+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:19.772716+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:20.009414+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:21.086398+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:06:21.087365+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:21.087450+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:21.087926+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:21.192776+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:21.393338+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:21.393409+00:00", "trade", 8.085, 1.0]
["2026-09-18T18:06:21.544719+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:23.607664+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:26.509743+00:00", "trade", 8.085, 5.0]
["2026-09-18T18:06:26.509792+00:00", "trade", 8.085, 45.0]
["2026-09-18T18:06:26.599501+00:00", "trade", 8.085, 6.0]
["2026-09-18T18:06:26.768293+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:26.768318+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:30.008476+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:31.014004+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:40.103918+00:00", "trade", 8.0905, 1.0]
["2026-09-18T18:06:40.104007+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:40.279029+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:41.600187+00:00", "trade", 8.0925, 8.0]
["2026-09-18T18:06:41.600269+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:41.637197+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:43.088557+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:51.391271+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:51.391326+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:51.391332+00:00", "trade", 8.085, 6.0]
["2026-09-18T18:06:51.391376+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:51.391575+00:00", "trade", 8.085, 5.0]
["2026-09-18T18:06:51.605095+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:06:52.272463+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:07:00.008498+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:07:05.519734+00:00", "trade", 8.1191, 12.0]
["2026-09-18T18:07:05.519822+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:07:05.648303+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:07:09.061027+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:07:10.182477+00:00", "trade", 8.0924, 28.0]
["2026-09-18T18:07:10.182562+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:07:10.328960+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:07:13.540946+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:07:13.702467+00:00", "trade", 8.0905, 1.0]
["2026-09-18T18:07:30.008516+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:07:38.213807+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:07:40.711927+00:00", "trade", 8.087, 1.0]
["2026-09-18T18:07:40.712014+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:07:40.712024+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:07:40.812428+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:07:41.163328+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:07:44.026369+00:00", "trade", 8.07, 500.0]
["2026-09-18T18:07:44.026369+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:07:44.026372+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:07:44.026375+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:07:44.026375+00:00", "trade", 8.07, 14.0]
["2026-09-18T18:07:44.026378+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:07:44.026379+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:07:44.026381+00:00", "trade", 8.07, 1.0]
["2026-09-18T18:07:44.026384+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:07:44.026459+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:07:44.026609+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:07:44.026630+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:07:44.026644+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:07:44.026670+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:07:44.027943+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:07:44.031877+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:07:44.031927+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:07:44.134872+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:07:44.142159+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:07:44.142801+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:07:44.143237+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:07:45.027808+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:07:47.270536+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:07:47.271017+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:07:47.818044+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:07:47.819037+00:00", "quote", 8.05, 8.08]
["2026-09-18T18:07:48.657698+00:00", "quote", 8.05, 8.08]
["2026-09-18T18:07:55.467689+00:00", "trade", 8.08, 43.0]
["2026-09-18T18:07:55.469929+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:07:55.469993+00:00", "trade", 8.08, 57.0]
["2026-09-18T18:07:55.470335+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:07:55.470410+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:07:55.470475+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:07:55.470555+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:07:55.470606+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:07:55.470651+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:07:55.470671+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:07:55.470696+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:07:55.471227+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:07:55.471332+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:07:55.472220+00:00", "trade", 8.075, 200.0]
["2026-09-18T18:07:55.520930+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:07:55.570829+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:07:55.571115+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:07:55.693120+00:00", "trade", 8.08, 1.0]
["2026-09-18T18:07:55.693198+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:07:55.693200+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:07:55.693246+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:07:55.703485+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:07:58.141239+00:00", "trade", 8.08, 2.0]
["2026-09-18T18:07:58.143627+00:00", "trade", 8.08, 1.0]
["2026-09-18T18:07:59.036915+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:07:59.108475+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:08:00.008554+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:08:02.742651+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:08:02.742716+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:08:09.375438+00:00", "trade", 8.0796, 1.0]
["2026-09-18T18:08:09.375525+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:08:09.375675+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:08:09.606500+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:08:16.079257+00:00", "trade", 8.1198, 100.0]
["2026-09-18T18:08:28.513477+00:00", "trade", 8.07, 1.0]
["2026-09-18T18:08:28.513561+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:08:28.632043+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:08:30.008580+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:08:34.593548+00:00", "trade", 8.0742, 1.0]
["2026-09-18T18:08:34.593634+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:08:34.729162+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:08:45.011593+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:08:45.845273+00:00", "trade", 8.08, 5.0]
["2026-09-18T18:08:45.845358+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:08:46.149277+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:00.008608+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:00.980667+00:00", "trade", 8.078, 1.0]
["2026-09-18T18:09:00.980757+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:01.226286+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:03.054308+00:00", "trade", 8.0741, 1.0]
["2026-09-18T18:09:03.054398+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:03.340293+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:10.642261+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:09:10.642261+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:09:10.642335+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:17.138970+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:18.961811+00:00", "trade", 8.0799, 1.0]
["2026-09-18T18:09:18.961894+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:19.252812+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:19.961093+00:00", "trade", 8.08, 5.0]
["2026-09-18T18:09:19.961178+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:19.977352+00:00", "trade", 8.08, 5.0]
["2026-09-18T18:09:20.158903+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:27.047458+00:00", "trade", 8.1122, 18.0]
["2026-09-18T18:09:27.047541+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:27.049948+00:00", "trade", 8.1122, 13.0]
["2026-09-18T18:09:27.050047+00:00", "trade", 8.1122, 15.0]
["2026-09-18T18:09:27.051539+00:00", "trade", 8.1122, 2.0]
["2026-09-18T18:09:27.052155+00:00", "trade", 8.1122, 7.0]
["2026-09-18T18:09:27.252243+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:30.008645+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:31.787843+00:00", "trade", 8.0753, 1.0]
["2026-09-18T18:09:31.873433+00:00", "trade", 8.08, 6.0]
["2026-09-18T18:09:34.472165+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:34.472536+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:36.206047+00:00", "trade", 8.1122, 14.0]
["2026-09-18T18:09:36.206137+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:36.322289+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:41.914818+00:00", "trade", 8.09, 364.0]
["2026-09-18T18:09:41.914907+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:42.210340+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:57.028059+00:00", "trade", 8.0888, 1.0]
["2026-09-18T18:09:57.028142+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:57.119215+00:00", "trade", 8.1098, 400.0]
["2026-09-18T18:09:57.119304+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:59.381254+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:59.381308+00:00", "trade", 8.08, 25.0]
["2026-09-18T18:09:59.381494+00:00", "trade", 8.08, 25.0]
["2026-09-18T18:09:59.381581+00:00", "trade", 8.08, 13.0]
["2026-09-18T18:09:59.834026+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:09:59.848792+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:10:00.008672+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:10:01.276234+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:10:01.309424+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:10:02.899769+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:10:06.619354+00:00", "trade", 8.1065, 11.0]
["2026-09-18T18:10:06.619438+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:10:06.619444+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:10:06.932328+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:10:06.932413+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:10:08.670756+00:00", "trade", 8.0816, 1.0]
["2026-09-18T18:10:10.390565+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:10:11.543735+00:00", "trade", 8.1065, 26.0]
["2026-09-18T18:10:11.543815+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:10:11.544277+00:00", "trade", 8.1065, 13.0]
["2026-09-18T18:10:11.545010+00:00", "trade", 8.1065, 7.0]
["2026-09-18T18:10:11.763639+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:10:11.965618+00:00", "trade", 8.09, 16.0]
["2026-09-18T18:10:25.288166+00:00", "trade", 8.07, 1.0]
["2026-09-18T18:10:25.288202+00:00", "trade", 8.07, 200.0]
["2026-09-18T18:10:25.288208+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:10:25.288208+00:00", "trade", 8.07, 200.0]
["2026-09-18T18:10:25.288208+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:10:25.288211+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:10:25.288214+00:00", "trade", 8.07, 200.0]
["2026-09-18T18:10:25.288214+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:10:25.288217+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:10:25.288233+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:10:25.288235+00:00", "trade", 8.07, 2.0]
["2026-09-18T18:10:25.288235+00:00", "trade", 8.07, 2.0]
["2026-09-18T18:10:25.288278+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:10:25.288318+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:10:25.288323+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:10:25.288398+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:10:25.288436+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:10:25.288438+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:10:25.288734+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:25.289401+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:25.289401+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:25.292593+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:25.292884+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:25.293951+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:25.296619+00:00", "trade", 8.07, 9.0]
["2026-09-18T18:10:25.308918+00:00", "trade", 8.06, 201.0]
["2026-09-18T18:10:25.321963+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:26.499978+00:00", "trade", 8.1034, 100.0]
["2026-09-18T18:10:27.424668+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:28.499534+00:00", "trade", 8.1033, 5.0]
["2026-09-18T18:10:28.522611+00:00", "trade", 8.0764, 1.0]
["2026-09-18T18:10:29.599219+00:00", "trade", 8.075, 1.0]
["2026-09-18T18:10:30.008700+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:30.575435+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:10:30.575529+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:10:30.575592+00:00", "trade", 8.07, 35.0]
["2026-09-18T18:10:33.300549+00:00", "trade", 8.0744, 1.0]
["2026-09-18T18:10:35.716401+00:00", "trade", 8.07, 200.0]
["2026-09-18T18:10:39.620059+00:00", "trade", 8.1024, 3.0]
["2026-09-18T18:10:41.922226+00:00", "trade", 8.07, 500.0]
["2026-09-18T18:10:42.942668+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:43.053231+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:43.273462+00:00", "trade", 8.0985, 10.0]
["2026-09-18T18:10:43.276502+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:44.456451+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:45.424801+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:45.446598+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:45.446623+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:46.760125+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:47.261117+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:49.880017+00:00", "trade", 8.0978, 100.0]
["2026-09-18T18:10:50.589851+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:54.020547+00:00", "trade", 8.0707, 1.0]
["2026-09-18T18:10:54.020638+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:54.021179+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:10:57.014678+00:00", "trade", 8.0746, 1.0]
["2026-09-18T18:11:00.008727+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:11:04.801034+00:00", "trade", 8.0961, 100.0]
["2026-09-18T18:11:06.887503+00:00", "trade", 8.0644, 27.0]
["2026-09-18T18:11:12.558405+00:00", "trade", 8.07, 250.0]
["2026-09-18T18:11:13.024926+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:11:13.024927+00:00", "trade", 8.06, 1.0]
["2026-09-18T18:11:13.024930+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:11:13.024930+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:11:13.024936+00:00", "trade", 8.06, 1.0]
["2026-09-18T18:11:13.025111+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:11:13.025467+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:11:13.025540+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:11:13.025577+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:13.025582+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:11:13.025597+00:00", "trade", 8.06, 50.0]
["2026-09-18T18:11:13.026439+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:13.026698+00:00", "trade", 8.06, 11.0]
["2026-09-18T18:11:13.026820+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:13.029361+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:13.125415+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:14.025287+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:14.053183+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:14.674503+00:00", "trade", 8.0944, 10.0]
["2026-09-18T18:11:14.674593+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:15.216165+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:11:15.783693+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:15.783753+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:15.785387+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:16.960028+00:00", "trade", 8.0942, 6.0]
["2026-09-18T18:11:19.984682+00:00", "trade", 8.0717, 1.0]
["2026-09-18T18:11:23.364634+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:29.739738+00:00", "trade", 8.0672, 1.0]
["2026-09-18T18:11:29.739829+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:29.873342+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:30.008744+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:41.748384+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:45.730564+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:46.215077+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:46.215478+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:46.224960+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:47.253940+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:47.340554+00:00", "trade", 8.0688, 4.0]
["2026-09-18T18:11:47.340636+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:47.412861+00:00", "trade", 8.06, 5.0]
["2026-09-18T18:11:47.643231+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:48.359151+00:00", "trade", 8.0637, 1.0]
["2026-09-18T18:11:49.612745+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:49.612814+00:00", "trade", 8.06, 5.0]
["2026-09-18T18:11:49.757143+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:51.976471+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:51.976486+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:51.976491+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:51.976491+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:11:51.976531+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:11:51.981383+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:11:54.069507+00:00", "trade", 8.0688, 1.0]
["2026-09-18T18:11:55.452451+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:11:55.452471+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:11:59.081920+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:12:00.008772+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:12:04.144157+00:00", "trade", 8.0821, 100.0]
["2026-09-18T18:12:08.674276+00:00", "trade", 8.0685, 1.0]
["2026-09-18T18:12:09.370373+00:00", "trade", 8.05, 1.0]
["2026-09-18T18:12:09.370397+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:12:09.370400+00:00", "trade", 8.05, 300.0]
["2026-09-18T18:12:09.370401+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:12:09.370403+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:12:09.370445+00:00", "trade", 8.05, 38.0]
["2026-09-18T18:12:09.370692+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:12:09.370722+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:12:09.370722+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:12:09.370952+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:12:09.370968+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:12:09.370992+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:12:09.374706+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:12:09.374721+00:00", "trade", 8.05, 11.0]
["2026-09-18T18:12:09.379027+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:09.379037+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:12:09.379037+00:00", "trade", 8.04, 1.0]
["2026-09-18T18:12:09.379037+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:09.379092+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:09.379297+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:09.379302+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:09.379307+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:09.379312+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:09.379317+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:09.380345+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:09.381888+00:00", "trade", 8.04, 500.0]
["2026-09-18T18:12:09.382510+00:00", "trade", 8.04, 100.0]
["2026-09-18T18:12:09.382510+00:00", "quote", 8.03, 8.05]
["2026-09-18T18:12:09.382695+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:09.382761+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:09.382761+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:09.382786+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:09.383357+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:09.383357+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:09.385728+00:00", "trade", 8.04, 10.0]
["2026-09-18T18:12:09.390138+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:09.393596+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:09.393802+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:10.144714+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:10.145551+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:16.579566+00:00", "trade", 8.0448, 1.0]
["2026-09-18T18:12:25.082874+00:00", "trade", 8.045, 336.0]
["2026-09-18T18:12:28.523511+00:00", "trade", 8.0566, 1.0]
["2026-09-18T18:12:30.008809+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:33.310748+00:00", "trade", 8.05, 20.0]
["2026-09-18T18:12:33.310793+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:12:33.310794+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:33.310799+00:00", "trade", 8.05, 129.0]
["2026-09-18T18:12:33.310808+00:00", "trade", 8.05, 82.0]
["2026-09-18T18:12:33.310909+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:12:33.310910+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:12:33.310958+00:00", "trade", 8.05, 164.0]
["2026-09-18T18:12:33.310961+00:00", "trade", 8.05, 105.0]
["2026-09-18T18:12:33.311070+00:00", "trade", 8.05, 79.0]
["2026-09-18T18:12:33.311070+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:12:33.311157+00:00", "trade", 8.05, 21.0]
["2026-09-18T18:12:33.311160+00:00", "trade", 8.05, 175.0]
["2026-09-18T18:12:33.311205+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:12:33.311516+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:12:33.316197+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:12:33.716314+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:12:33.716319+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:12:43.155935+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:12:46.311972+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:12:46.311997+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:12:48.530839+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:12:52.520048+00:00", "trade", 8.0467, 2.0]
["2026-09-18T18:12:55.222002+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:12:55.222027+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:12:55.222523+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:12:58.962536+00:00", "trade", 8.0467, 1.0]
["2026-09-18T18:13:00.008846+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:13:08.974203+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:13:11.125143+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:11.125789+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:12.418862+00:00", "trade", 8.05, 6.0]
["2026-09-18T18:13:12.418948+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:12.421445+00:00", "trade", 8.05, 10.0]
["2026-09-18T18:13:12.421749+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:12.421870+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:12.421954+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:13:12.527260+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:14.028726+00:00", "trade", 8.0476, 1.0]
["2026-09-18T18:13:18.840192+00:00", "trade", 8.0489, 11.0]
["2026-09-18T18:13:19.123342+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:19.218699+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:19.218759+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:28.049148+00:00", "trade", 8.0469, 1.0]
["2026-09-18T18:13:28.049239+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:28.049284+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:28.630347+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:30.008884+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:31.563008+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:31.563075+00:00", "trade", 8.05, 25.0]
["2026-09-18T18:13:31.588146+00:00", "trade", 8.05, 75.0]
["2026-09-18T18:13:31.588149+00:00", "trade", 8.05, 25.0]
["2026-09-18T18:13:31.951663+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:33.324139+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:13:33.324226+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:33.612367+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:41.139371+00:00", "trade", 8.0601, 17.0]
["2026-09-18T18:13:41.139459+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:41.229433+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:45.126971+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:52.760059+00:00", "trade", 8.0504, 1.0]
["2026-09-18T18:13:52.760151+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:13:53.038158+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:14:00.008916+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:14:00.777836+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:14:07.059331+00:00", "trade", 8.074, 13.0]
["2026-09-18T18:14:07.059424+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:14:08.855931+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:14:08.856006+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:14:11.387708+00:00", "trade", 8.0493, 1.0]
["2026-09-18T18:14:11.387797+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:14:11.625634+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:14:15.729633+00:00", "trade", 8.05, 13.0]
["2026-09-18T18:14:15.729718+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:14:21.068899+00:00", "trade", 8.0739, 15.0]
["2026-09-18T18:14:21.160419+00:00", "trade", 8.0577, 4.0]
["2026-09-18T18:14:30.008939+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:14:30.529660+00:00", "trade", 8.05, 2.0]
["2026-09-18T18:14:30.652641+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:14:31.107654+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:14:31.110190+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:14:31.110195+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:14:36.591523+00:00", "trade", 8.05, 25.0]
["2026-09-18T18:14:36.592001+00:00", "trade", 8.05, 25.0]
["2026-09-18T18:14:36.592238+00:00", "trade", 8.05, 25.0]
["2026-09-18T18:14:36.592293+00:00", "trade", 8.05, 25.0]
["2026-09-18T18:14:37.263791+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:14:37.263873+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:14:37.264104+00:00", "trade", 8.05, 100.0]
["2026-09-18T18:14:37.264104+00:00", "quote", 8.04, 8.05]
["2026-09-18T18:14:37.264107+00:00", "trade", 8.05, 1754.0]
["2026-09-18T18:14:37.264109+00:00", "quote", 8.04, 8.06]
["2026-09-18T18:14:37.264169+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:14:37.264275+00:00", "trade", 8.05, 80.0]
["2026-09-18T18:14:37.264790+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:14:37.265226+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:14:37.266184+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:14:37.268203+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:14:37.366654+00:00", "trade", 8.06, 62.0]
["2026-09-18T18:14:37.417799+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:14:37.417820+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:14:37.418481+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:14:37.869679+00:00", "trade", 8.06, 1.0]
["2026-09-18T18:14:37.869694+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:14:37.869710+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:14:37.869715+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:14:37.869760+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:14:37.869891+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:14:37.869893+00:00", "trade", 8.06, 18.0]
["2026-09-18T18:14:37.869926+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:14:37.870412+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:14:37.870838+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:14:37.870873+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:14:37.873845+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:14:37.897859+00:00", "trade", 8.07, 40.0]
["2026-09-18T18:14:37.897865+00:00", "trade", 8.07, 40.0]
["2026-09-18T18:14:37.897865+00:00", "trade", 8.07, 75.0]
["2026-09-18T18:14:37.897868+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:14:37.897943+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:14:37.897973+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:14:37.898328+00:00", "quote", 8.06, 8.07]
["2026-09-18T18:14:37.898559+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:14:37.898830+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:14:37.903375+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:14:37.903736+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:14:37.903972+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:14:37.904318+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:14:37.905721+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:14:37.999108+00:00", "quote", 8.06, 8.08]
["2026-09-18T18:14:40.510126+00:00", "quote", 8.05, 8.08]
["2026-09-18T18:14:40.510216+00:00", "quote", 8.05, 8.08]
["2026-09-18T18:14:45.312243+00:00", "trade", 8.0528, 1.0]
["2026-09-18T18:14:53.471640+00:00", "trade", 8.065, 3.0]
["2026-09-18T18:15:02.200792+00:00", "trade", 8.0532, 1.0]
["2026-09-18T18:15:08.480773+00:00", "trade", 8.065, 7.0]
["2026-09-18T18:15:09.018880+00:00", "trade", 8.0529, 1.0]
["2026-09-18T18:15:11.537733+00:00", "trade", 8.0529, 1.0]
["2026-09-18T18:15:21.920401+00:00", "trade", 8.0691, 45.0]
["2026-09-18T18:15:22.470792+00:00", "trade", 8.065, 2.0]
["2026-09-18T18:15:22.579940+00:00", "trade", 8.0533, 1.0]
["2026-09-18T18:15:32.821419+00:00", "trade", 8.0683, 24.0]
["2026-09-18T18:15:35.800298+00:00", "trade", 8.0503, 1.0]
["2026-09-18T18:15:36.820858+00:00", "trade", 8.065, 2.0]
["2026-09-18T18:15:51.120903+00:00", "trade", 8.065, 2.0]
["2026-09-18T18:15:51.519526+00:00", "trade", 8.0503, 2.0]
["2026-09-18T18:15:54.338971+00:00", "trade", 8.064, 10.0]
["2026-09-18T18:16:06.764979+00:00", "trade", 8.0537, 1.0]
["2026-09-18T18:16:07.060778+00:00", "trade", 8.0536, 1.0]
["2026-09-18T18:16:15.327026+00:00", "trade", 8.05, 60.0]
["2026-09-18T18:16:17.893974+00:00", "quote", 8.05, 8.08]
["2026-09-18T18:16:17.893999+00:00", "quote", 8.05, 8.08]
["2026-09-18T18:16:18.660203+00:00", "trade", 8.0504, 3.0]
["2026-09-18T18:16:18.763478+00:00", "trade", 8.065, 15.0]
["2026-09-18T18:16:18.763559+00:00", "quote", 8.05, 8.08]
["2026-09-18T18:16:24.548465+00:00", "trade", 8.05, 20.0]
["2026-09-18T18:16:27.559839+00:00", "trade", 8.0562, 6.0]
["2026-09-18T18:16:30.009068+00:00", "quote", 8.05, 8.08]
["2026-09-18T18:16:40.905214+00:00", "trade", 8.0594, 7.0]
["2026-09-18T18:16:55.633464+00:00", "quote", 8.05, 8.08]
["2026-09-18T18:16:56.631476+00:00", "trade", 8.06, 2.0]
["2026-09-18T18:16:56.631535+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:16:56.631545+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:16:56.631635+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:16:56.632452+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:16:56.632591+00:00", "trade", 8.06, 200.0]
["2026-09-18T18:16:56.632598+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:16:56.633089+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:16:56.633094+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:16:56.633114+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:16:56.633119+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:16:56.633720+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:16:56.670842+00:00", "trade", 8.06, 436.0]
["2026-09-18T18:16:56.671289+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:16:56.672460+00:00", "trade", 8.06, 264.0]
["2026-09-18T18:16:56.739001+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:17:00.009105+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:17:01.847416+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:17:01.847983+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:17:03.472208+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:17:04.320172+00:00", "trade", 8.0599, 1.0]
["2026-09-18T18:17:09.334824+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:17:10.439734+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:17:30.009132+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:17:33.237721+00:00", "trade", 8.06, 13.0]
["2026-09-18T18:17:33.237813+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:17:33.238332+00:00", "trade", 8.06, 25.0]
["2026-09-18T18:17:33.238431+00:00", "trade", 8.06, 13.0]
["2026-09-18T18:17:33.238687+00:00", "trade", 8.06, 10.0]
["2026-09-18T18:17:34.124834+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:17:34.125020+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:17:35.491202+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:17:36.070025+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:17:36.070085+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:17:37.495112+00:00", "trade", 8.0593, 2.0]
["2026-09-18T18:17:37.497118+00:00", "trade", 8.0593, 3.0]
["2026-09-18T18:17:37.497172+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:17:43.399438+00:00", "trade", 8.0552, 7.0]
["2026-09-18T18:17:43.399532+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:17:43.418868+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:17:45.219359+00:00", "trade", 8.06, 7.0]
["2026-09-18T18:17:50.734291+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:17:50.734351+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:00.009154+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:05.319749+00:00", "trade", 8.0591, 100.0]
["2026-09-18T18:18:06.766953+00:00", "trade", 8.0592, 1.0]
["2026-09-18T18:18:06.767041+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:06.841764+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:15.901845+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:18:15.901926+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:18:15.913994+00:00", "trade", 8.05, 101.0]
["2026-09-18T18:18:16.007522+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:18:16.059447+00:00", "trade", 8.06, 15.0]
["2026-09-18T18:18:16.068076+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:18:18.192959+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:18:18.655744+00:00", "trade", 8.055, 100.0]
["2026-09-18T18:18:20.063731+00:00", "trade", 8.06, 19.0]
["2026-09-18T18:18:20.063747+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:18:20.063913+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:18:20.064389+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:18:20.949401+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:18:20.949771+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:18:21.000834+00:00", "trade", 8.059, 51.0]
["2026-09-18T18:18:21.485813+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:18:21.854199+00:00", "quote", 8.05, 8.06]
["2026-09-18T18:18:21.859856+00:00", "trade", 8.055, 500.0]
["2026-09-18T18:18:28.610923+00:00", "trade", 8.06, 1.0]
["2026-09-18T18:18:28.610923+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:18:28.610926+00:00", "trade", 8.06, 99.0]
["2026-09-18T18:18:28.610928+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:28.611033+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:28.611379+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:28.612745+00:00", "trade", 8.06, 3.0]
["2026-09-18T18:18:28.619960+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:29.214355+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:29.214435+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:29.412322+00:00", "trade", 8.0579, 5.0]
["2026-09-18T18:18:29.412411+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:29.818728+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:29.837738+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:30.009182+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:33.327225+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:33.327230+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:33.328152+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:33.429413+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:33.429463+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:37.720246+00:00", "trade", 8.0588, 12.0]
["2026-09-18T18:18:37.720332+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:37.720483+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:38.158585+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:43.143256+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:56.636919+00:00", "trade", 8.0577, 2.0]
["2026-09-18T18:18:56.637002+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:56.637007+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:56.638348+00:00", "trade", 8.06, 2.0]
["2026-09-18T18:18:56.825300+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:57.429473+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:18:58.611726+00:00", "trade", 8.056, 100.0]
["2026-09-18T18:19:00.009214+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:00.330609+00:00", "trade", 8.06, 2.0]
["2026-09-18T18:19:00.330694+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:00.330694+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:00.751771+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:04.699201+00:00", "trade", 8.056, 5.0]
["2026-09-18T18:19:04.699288+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:04.828000+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:05.593560+00:00", "trade", 8.06, 100.0]
["2026-09-18T18:19:05.593647+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:05.884950+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:29.554529+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:30.009241+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:30.086082+00:00", "trade", 8.06, 1.0]
["2026-09-18T18:19:30.086169+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:30.086174+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:30.310864+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:30.461558+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:30.899804+00:00", "trade", 8.0582, 23.0]
["2026-09-18T18:19:30.899886+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:30.899896+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:31.217076+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:32.826447+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:36.023331+00:00", "trade", 8.0582, 1.0]
["2026-09-18T18:19:40.419466+00:00", "trade", 8.0578, 1.0]
["2026-09-18T18:19:40.419547+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:40.419552+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:40.632744+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:40.653358+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:40.653409+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:44.603241+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:44.603311+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:52.079307+00:00", "trade", 8.0595, 7.0]
["2026-09-18T18:19:52.079392+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:52.194656+00:00", "quote", 8.05, 8.07]
["2026-09-18T18:19:58.680894+00:00", "trade", 8.07, 3.0]
["2026-09-18T18:19:58.680894+00:00", "trade", 8.07, 19.0]
["2026-09-18T18:19:58.680921+00:00", "trade", 8.07, 1.0]
["2026-09-18T18:19:58.680924+00:00", "trade", 8.07, 100.0]
["2026-09-18T18:19:58.682355+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:19:58.782709+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:19:59.701065+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:20:00.009283+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:20:00.413959+00:00", "trade", 8.0587, 40.0]
["2026-09-18T18:20:02.358490+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:20:02.358591+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:20:02.359573+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:20:03.902473+00:00", "trade", 8.0577, 2.0]
["2026-09-18T18:20:04.979044+00:00", "trade", 8.0571, 11.0]
["2026-09-18T18:20:09.281127+00:00", "trade", 8.0571, 1.0]
["2026-09-18T18:20:15.460278+00:00", "trade", 8.0568, 16.0]
["2026-09-18T18:20:19.460803+00:00", "trade", 8.066, 5.0]
["2026-09-18T18:20:29.289246+00:00", "trade", 8.0722, 105.0]
["2026-09-18T18:20:30.009321+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:20:31.954938+00:00", "trade", 8.08, 7.0]
["2026-09-18T18:20:35.280560+00:00", "trade", 8.0551, 3.0]
["2026-09-18T18:20:41.640270+00:00", "trade", 8.0548, 1.0]
["2026-09-18T18:20:54.223255+00:00", "trade", 8.066, 7.0]
["2026-09-18T18:20:56.039497+00:00", "trade", 8.0539, 15.0]
["2026-09-18T18:20:59.960035+00:00", "trade", 8.0676, 5.0]
["2026-09-18T18:21:00.009354+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:21:03.444691+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:21:09.340041+00:00", "trade", 8.0539, 100.0]
["2026-09-18T18:21:11.070715+00:00", "trade", 8.0684, 1.0]
["2026-09-18T18:21:11.128366+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:21:22.586564+00:00", "trade", 8.0676, 2.0]
["2026-09-18T18:21:22.745056+00:00", "trade", 8.0699, 4.0]
["2026-09-18T18:21:22.999170+00:00", "trade", 8.053, 100.0]
["2026-09-18T18:21:26.158500+00:00", "trade", 8.053, 18.0]
["2026-09-18T18:21:30.009380+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:21:52.093658+00:00", "trade", 8.0678, 2.0]
["2026-09-18T18:22:00.009403+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:22:02.543655+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:22:02.543695+00:00", "trade", 8.08, 25.0]
["2026-09-18T18:22:07.559674+00:00", "trade", 8.0688, 5.0]
["2026-09-18T18:22:12.559228+00:00", "trade", 8.0685, 1.0]
["2026-09-18T18:22:30.009430+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:22:46.268997+00:00", "trade", 8.08, 45.0]
["2026-09-18T18:22:46.271397+00:00", "trade", 8.08, 5.0]
["2026-09-18T18:22:49.439363+00:00", "trade", 8.0561, 100.0]
["2026-09-18T18:22:52.779681+00:00", "trade", 8.0561, 15.0]
["2026-09-18T18:23:00.009452+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:23:06.848277+00:00", "trade", 8.08, 3.0]
["2026-09-18T18:23:17.691341+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:23:19.355271+00:00", "trade", 8.08, 13.0]
["2026-09-18T18:23:19.355963+00:00", "trade", 8.08, 13.0]
["2026-09-18T18:23:19.356414+00:00", "trade", 8.08, 13.0]
["2026-09-18T18:23:19.356471+00:00", "trade", 8.08, 38.0]
["2026-09-18T18:23:19.356633+00:00", "trade", 8.08, 13.0]
["2026-09-18T18:23:19.357385+00:00", "trade", 8.08, 13.0]
["2026-09-18T18:23:19.357439+00:00", "trade", 8.08, 13.0]
["2026-09-18T18:23:19.357475+00:00", "trade", 8.08, 13.0]
["2026-09-18T18:23:19.357593+00:00", "trade", 8.08, 38.0]
["2026-09-18T18:23:22.797863+00:00", "trade", 8.08, 3.0]
["2026-09-18T18:23:27.631082+00:00", "trade", 8.08, 400.0]
["2026-09-18T18:23:30.009475+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:23:30.923160+00:00", "trade", 8.08, 24.0]
["2026-09-18T18:23:30.923160+00:00", "trade", 8.08, 18.0]
["2026-09-18T18:23:30.923164+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:23:30.923166+00:00", "trade", 8.08, 60.0]
["2026-09-18T18:23:30.923166+00:00", "trade", 8.08, 1.0]
["2026-09-18T18:23:30.923171+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:23:30.923174+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:23:30.923174+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:23:30.923320+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:23:30.923340+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:23:30.923665+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:23:30.923721+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:23:30.926387+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:23:30.926389+00:00", "trade", 8.09, 40.0]
["2026-09-18T18:23:30.926392+00:00", "trade", 8.09, 20.0]
["2026-09-18T18:23:30.926392+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:23:30.926392+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:23:30.926422+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:23:30.926427+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:23:30.926648+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:23:30.926663+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:23:30.926853+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:23:30.927585+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:23:30.927881+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:23:30.927936+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:23:30.936967+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:23:30.956664+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:23:31.378557+00:00", "trade", 8.0612, 100.0]
["2026-09-18T18:23:31.380107+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:23:31.380548+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:23:31.380884+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:23:31.381029+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:23:31.381069+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:23:31.381074+00:00", "trade", 8.09, 92.0]
["2026-09-18T18:23:31.381140+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:23:31.381580+00:00", "trade", 8.0612, 22.0]
["2026-09-18T18:23:32.084298+00:00", "trade", 8.0814, 1.0]
["2026-09-18T18:23:32.984699+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:23:33.296210+00:00", "trade", 8.09, 25.0]
["2026-09-18T18:23:34.215907+00:00", "trade", 8.082, 8.0]
["2026-09-18T18:23:40.145593+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:23:40.179974+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:23:47.859048+00:00", "trade", 8.0797, 1.0]
["2026-09-18T18:24:00.009497+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:24:02.551012+00:00", "trade", 8.082, 2.0]
["2026-09-18T18:24:05.781022+00:00", "trade", 8.08, 75.0]
["2026-09-18T18:24:11.599846+00:00", "trade", 8.0626, 10.0]
["2026-09-18T18:24:14.374431+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:24:22.132223+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:24:22.132268+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:24:22.132307+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:24:22.132316+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:24:22.132318+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:22.132322+00:00", "trade", 8.08, 400.0]
["2026-09-18T18:24:22.132323+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:22.132333+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:22.132333+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:22.132338+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:22.132343+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:22.132348+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:22.132348+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:22.132355+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:24:22.132363+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:24:22.132368+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:24:22.133360+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:24:22.134328+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:22.136348+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:22.143449+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:22.218179+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:24:22.232331+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:22.232391+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:22.436512+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:22.671469+00:00", "trade", 8.0813, 2.0]
["2026-09-18T18:24:22.671552+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:22.737879+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:30.009524+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:30.120934+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:30.200965+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:52.790821+00:00", "trade", 8.07, 68.0]
["2026-09-18T18:24:52.790883+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:24:52.790898+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:24:52.790938+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:24:52.792732+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:24:52.892946+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:24:53.330227+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:24:53.330282+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:24:53.790883+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:24:56.509991+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:24:57.873866+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:24:57.873869+00:00", "trade", 8.08, 60.0]
["2026-09-18T18:24:57.873871+00:00", "trade", 8.08, 87.0]
["2026-09-18T18:24:57.873872+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:24:57.873875+00:00", "trade", 8.08, 200.0]
["2026-09-18T18:24:57.873896+00:00", "trade", 8.08, 10.0]
["2026-09-18T18:24:57.873923+00:00", "trade", 8.08, 8.0]
["2026-09-18T18:24:57.873938+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:24:57.874070+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:24:57.874073+00:00", "trade", 8.08, 120.0]
["2026-09-18T18:24:57.874113+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:24:57.874118+00:00", "quote", 8.07, 8.08]
["2026-09-18T18:24:57.874384+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:57.874544+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:24:57.874649+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:24:57.876103+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:24:57.882628+00:00", "trade", 8.08, 200.0]
["2026-09-18T18:24:58.699995+00:00", "trade", 8.0806, 1.0]
["2026-09-18T18:25:00.009551+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:25:00.619578+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:25:00.619618+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:25:00.792971+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:00.793066+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:00.793127+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:01.102480+00:00", "trade", 8.08, 11.0]
["2026-09-18T18:25:02.513958+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:02.513983+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:05.835329+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:05.835392+00:00", "trade", 8.08, 25.0]
["2026-09-18T18:25:05.835429+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:05.987501+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:12.493433+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:16.789546+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:25:16.789580+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:16.789649+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:25:16.827277+00:00", "trade", 8.08, 80.0]
["2026-09-18T18:25:16.976049+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:17.606554+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:17.882687+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:18.978921+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:18.978971+00:00", "trade", 8.09, 25.0]
["2026-09-18T18:25:19.130266+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:19.373019+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:19.477964+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:26.356893+00:00", "trade", 8.0809, 2.0]
["2026-09-18T18:25:26.356979+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:26.472699+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:29.739068+00:00", "trade", 8.0721, 8.0]
["2026-09-18T18:25:29.739150+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:29.819035+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:30.009574+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:30.439687+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:30.441091+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:30.544722+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:30.889673+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:31.024996+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:31.411446+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:31.576574+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:32.415290+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:35.013174+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:35.217758+00:00", "trade", 8.0797, 2.0]
["2026-09-18T18:25:35.689233+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:40.564263+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:45.750086+00:00", "trade", 8.0804, 100.0]
["2026-09-18T18:25:45.750685+00:00", "trade", 8.0804, 100.0]
["2026-09-18T18:25:46.261240+00:00", "trade", 8.0748, 8.0]
["2026-09-18T18:25:46.261319+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:46.412469+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:49.492015+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:49.492040+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:54.079157+00:00", "trade", 8.0721, 3.0]
["2026-09-18T18:25:54.079244+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:54.079805+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:25:54.263423+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:26:00.009601+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:26:04.398849+00:00", "trade", 8.0721, 16.0]
["2026-09-18T18:26:04.398934+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:26:04.531600+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:26:22.119539+00:00", "trade", 8.0735, 100.0]
["2026-09-18T18:26:26.073939+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:26:30.009623+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:26:44.354449+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:26:45.660449+00:00", "trade", 8.08, 1.0]
["2026-09-18T18:26:45.660539+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:26:45.661105+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:26:45.833200+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:26:52.446673+00:00", "trade", 8.0795, 7.0]
["2026-09-18T18:26:52.446758+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:26:52.631372+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:27:00.009635+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:27:02.105927+00:00", "trade", 8.08, 2.0]
["2026-09-18T18:27:02.106015+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:27:02.245272+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:27:09.879428+00:00", "trade", 8.0797, 1.0]
["2026-09-18T18:27:09.879510+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:27:09.881434+00:00", "trade", 8.0797, 1.0]
["2026-09-18T18:27:09.976886+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:27:17.993434+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:27:18.135897+00:00", "trade", 8.09, 199.0]
["2026-09-18T18:27:18.135912+00:00", "trade", 8.09, 48.0]
["2026-09-18T18:27:18.135916+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:27:18.135916+00:00", "trade", 8.09, 60.0]
["2026-09-18T18:27:18.135921+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:27:18.135921+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:27:18.135978+00:00", "trade", 8.09, 120.0]
["2026-09-18T18:27:18.135993+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:27:18.136003+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:27:18.136019+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:27:18.136054+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:27:18.136179+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:27:18.136179+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:18.136179+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:27:18.136180+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:27:18.136180+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:27:18.136194+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:18.136234+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:18.136470+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:18.136480+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:18.136485+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:18.136720+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:18.136750+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:18.137798+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:18.137823+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:18.140128+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:18.140228+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:18.141431+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:18.144388+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:18.174978+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:27:18.178304+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:18.236252+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:22.016310+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:26.198843+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:27:26.293622+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:28.830961+00:00", "trade", 8.0893, 2.0]
["2026-09-18T18:27:30.009653+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:27:43.799425+00:00", "trade", 8.0771, 19.0]
["2026-09-18T18:27:48.920721+00:00", "trade", 8.0772, 21.0]
["2026-09-18T18:27:50.740030+00:00", "trade", 8.0772, 10.0]
["2026-09-18T18:27:57.486639+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:28:00.009680+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:28:01.074451+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:28:03.397289+00:00", "trade", 8.09, 3.0]
["2026-09-18T18:28:05.139170+00:00", "trade", 8.0893, 3.0]
["2026-09-18T18:28:07.004134+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:28:17.409266+00:00", "trade", 8.0894, 1.0]
["2026-09-18T18:28:17.409927+00:00", "trade", 8.0894, 1.0]
["2026-09-18T18:28:19.895366+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:28:20.398609+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:28:20.411850+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:28:20.603953+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:28:20.617279+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:28:20.871560+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:28:20.999604+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:28:24.598571+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:28:29.218055+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:28:30.009702+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:28:32.019929+00:00", "trade", 8.0893, 2.0]
["2026-09-18T18:28:37.374415+00:00", "trade", 8.0979, 100.0]
["2026-09-18T18:28:45.656812+00:00", "trade", 8.1, 500.0]
["2026-09-18T18:28:45.661367+00:00", "trade", 8.0993, 500.0]
["2026-09-18T18:28:53.525299+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:28:53.550533+00:00", "trade", 8.1, 34.0]
["2026-09-18T18:28:53.550599+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:28:53.550608+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:28:53.550623+00:00", "trade", 8.1, 2.0]
["2026-09-18T18:28:53.550623+00:00", "trade", 8.1, 2.0]
["2026-09-18T18:28:53.550724+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:28:53.550784+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:28:53.550844+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:28:53.550909+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:28:53.550910+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:28:53.551083+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:28:53.551085+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:28:53.551086+00:00", "trade", 8.11, 48.0]
["2026-09-18T18:28:53.551089+00:00", "trade", 8.11, 200.0]
["2026-09-18T18:28:53.551190+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:28:53.551195+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:28:53.551215+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:28:53.551255+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:28:53.551341+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:28:53.551624+00:00", "trade", 8.1, 50.0]
["2026-09-18T18:28:53.552062+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:28:53.552133+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:28:53.555060+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:28:53.555360+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:28:53.555586+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:28:53.555631+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:28:53.555982+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:28:53.558232+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:28:53.558823+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:28:53.561079+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:28:53.657944+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:28:53.657944+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:28:53.657990+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:28:53.659137+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:28:53.659578+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:28:53.826466+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:28:54.694773+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:28:54.695835+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:28:54.697434+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:28:57.912187+00:00", "trade", 8.105, 100.0]
["2026-09-18T18:28:57.912272+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:28:57.913129+00:00", "trade", 8.105, 100.0]
["2026-09-18T18:28:58.085003+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:28:58.335018+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:00.009735+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:01.883049+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:01.883116+00:00", "trade", 8.105, 1.0]
["2026-09-18T18:29:01.924046+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:02.106704+00:00", "trade", 8.0974, 8.0]
["2026-09-18T18:29:07.592860+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:24.177853+00:00", "trade", 8.1008, 2.0]
["2026-09-18T18:29:24.177934+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:24.314114+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:24.600437+00:00", "trade", 8.1021, 200.0]
["2026-09-18T18:29:25.961119+00:00", "trade", 8.1021, 4.0]
["2026-09-18T18:29:29.875232+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:29.875287+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:29.979795+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:30.009772+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:30.770952+00:00", "trade", 8.11, 1.0]
["2026-09-18T18:29:30.771044+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:30.771049+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:30.771049+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:30.771400+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:29:30.771565+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:29:30.771974+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:29:30.771995+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:29:30.772598+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:29:30.779724+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:30.779724+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:30.780241+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:30.838660+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:30.839211+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:30.971135+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:31.074376+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:39.682231+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:40.579400+00:00", "trade", 8.0875, 40.0]
["2026-09-18T18:29:40.579487+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:40.730737+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:46.236242+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:46.236307+00:00", "trade", 8.105, 1.0]
["2026-09-18T18:29:46.386620+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:52.913903+00:00", "trade", 8.1025, 2.0]
["2026-09-18T18:29:52.913993+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:52.917426+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:53.030556+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:55.970193+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:57.048901+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:58.317506+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:29:58.317604+00:00", "trade", 8.105, 1.0]
["2026-09-18T18:29:58.418481+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:00.009809+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:00.919159+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:01.027913+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:01.955014+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:02.050046+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:02.201777+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:07.032225+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:07.663032+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:08.044435+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:12.705470+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:12.707590+00:00", "trade", 8.105, 13.0]
["2026-09-18T18:30:12.707670+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:12.708396+00:00", "trade", 8.105, 13.0]
["2026-09-18T18:30:12.804571+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:13.994002+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:23.234679+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:23.234959+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:24.894675+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:24.894763+00:00", "trade", 8.105, 1.0]
["2026-09-18T18:30:24.894806+00:00", "trade", 8.105, 1.0]
["2026-09-18T18:30:25.092160+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:30.009837+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:31.293789+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:30:31.293878+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:31.293878+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:30:31.293957+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:30:31.293958+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:30:31.294294+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:30:31.295271+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:30:31.296883+00:00", "trade", 8.1, 9.0]
["2026-09-18T18:30:31.297903+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:30:31.302554+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:30:31.304192+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:30:31.826130+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:30:32.939642+00:00", "trade", 8.0885, 13.0]
["2026-09-18T18:30:32.939731+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:30:33.440533+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:30:37.119111+00:00", "trade", 8.0975, 4.0]
["2026-09-18T18:30:37.119200+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:30:37.517894+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:30:38.667813+00:00", "trade", 8.0885, 3.0]
["2026-09-18T18:30:45.837044+00:00", "trade", 8.0979, 40.0]
["2026-09-18T18:30:45.837127+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:30:46.314884+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:30:46.443515+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:31:00.009864+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:31:08.028227+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:31:08.028311+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:31:09.319143+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:31:13.916104+00:00", "trade", 8.1025, 2.0]
["2026-09-18T18:31:14.554807+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:31:15.807975+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:31:19.046143+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:31:21.160186+00:00", "trade", 8.0888, 25.0]
["2026-09-18T18:31:21.160270+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:31:21.160315+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:31:23.758753+00:00", "trade", 8.0888, 28.0]
["2026-09-18T18:31:29.684482+00:00", "trade", 8.1024, 5000.0]
["2026-09-18T18:31:29.685318+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:31:30.009891+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:31:30.689218+00:00", "trade", 8.11, 9.0]
["2026-09-18T18:31:30.689675+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:31:30.689699+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:30.689859+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:30.689935+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:30.689940+00:00", "trade", 8.105, 100.0]
["2026-09-18T18:31:30.689940+00:00", "trade", 8.11, 40.0]
["2026-09-18T18:31:30.689943+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:31:30.690240+00:00", "trade", 8.11, 1.0]
["2026-09-18T18:31:30.690451+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:30.690471+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:30.690541+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:30.690542+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:31:30.690561+00:00", "quote", 8.11, 8.11]
["2026-09-18T18:31:30.690792+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:31:30.690794+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:31:30.690797+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:31:30.690812+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:30.690817+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:30.690827+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:30.690852+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:30.690868+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:30.690872+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:30.691047+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:30.691057+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:30.691278+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:30.693882+00:00", "trade", 8.11, 13.0]
["2026-09-18T18:31:30.695929+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:30.706320+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:31:30.711399+00:00", "trade", 8.11, 60.0]
["2026-09-18T18:31:31.800954+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:38.135398+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:46.237946+00:00", "trade", 8.1028, 8.0]
["2026-09-18T18:31:47.014599+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:47.018268+00:00", "trade", 8.11, 38.0]
["2026-09-18T18:31:47.018298+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:53.380678+00:00", "trade", 8.105, 1.0]
["2026-09-18T18:31:53.380678+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:53.380733+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:53.381229+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:55.036227+00:00", "trade", 8.1, 300.0]
["2026-09-18T18:31:55.036229+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:55.036296+00:00", "trade", 8.1, 25.0]
["2026-09-18T18:31:55.036314+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:55.036329+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:31:55.036454+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:31:55.036610+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:31:55.036612+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:31:55.036816+00:00", "trade", 8.1, 25.0]
["2026-09-18T18:31:55.036860+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:31:55.036870+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:31:55.040624+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:31:55.047095+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:31:56.244445+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:00.009923+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:05.558471+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:05.558586+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:05.558676+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:05.860014+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:11.536131+00:00", "trade", 8.1, 4.0]
["2026-09-18T18:32:11.536220+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:11.536225+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:11.536782+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:11.627162+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:11.627718+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:12.078982+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:15.299025+00:00", "trade", 8.0953, 1.0]
["2026-09-18T18:32:15.299113+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:15.300486+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:15.553147+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:15.553147+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:20.498449+00:00", "trade", 8.1, 4.0]
["2026-09-18T18:32:20.498529+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:20.498529+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:20.498544+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:20.499091+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:20.499116+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:20.661497+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:20.661994+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:20.662059+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:20.662064+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:20.839377+00:00", "trade", 8.0953, 33.0]
["2026-09-18T18:32:20.839461+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:20.964263+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:27.054941+00:00", "trade", 8.11, 1235.0]
["2026-09-18T18:32:27.055027+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:27.057428+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:32:27.063040+00:00", "trade", 8.1, 2.0]
["2026-09-18T18:32:27.281603+00:00", "trade", 8.104, 100.0]
["2026-09-18T18:32:28.211635+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:28.599607+00:00", "trade", 8.1, 8.0]
["2026-09-18T18:32:30.009945+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:32.139595+00:00", "trade", 8.1071, 3.0]
["2026-09-18T18:32:39.168882+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:41.380758+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:41.380828+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:49.521517+00:00", "trade", 8.1039, 2.0]
["2026-09-18T18:32:49.521601+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:49.521601+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:49.522162+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:49.522188+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:49.679465+00:00", "trade", 8.0966, 200.0]
["2026-09-18T18:32:49.738833+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:49.739394+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:54.556907+00:00", "trade", 8.0966, 12.0]
["2026-09-18T18:32:54.556992+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:54.556992+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:54.557554+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:54.557579+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:54.743040+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:32:54.893453+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:00.009968+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:00.459673+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:01.044866+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:08.030200+00:00", "trade", 8.1039, 2.0]
["2026-09-18T18:33:08.030284+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:08.030289+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:08.252258+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:08.252263+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:23.760967+00:00", "trade", 8.104, 7.0]
["2026-09-18T18:33:23.761050+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:23.761055+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:23.945414+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:25.444768+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:25.444831+00:00", "trade", 8.1, 2.0]
["2026-09-18T18:33:25.445240+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:33:25.635908+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:25.749669+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:30.009995+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:32.781284+00:00", "trade", 8.0983, 100.0]
["2026-09-18T18:33:32.782920+00:00", "trade", 8.0983, 29.0]
["2026-09-18T18:33:32.783001+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:32.783006+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:32.784465+00:00", "trade", 8.0983, 11.0]
["2026-09-18T18:33:32.784931+00:00", "trade", 8.0983, 2.0]
["2026-09-18T18:33:32.866595+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:33.923997+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:36.056765+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:33:36.056777+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:33:36.056779+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:33:36.056780+00:00", "trade", 8.09, 500.0]
["2026-09-18T18:33:36.056783+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:33:36.056804+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:33:36.056838+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:33:36.056838+00:00", "trade", 8.09, 4.0]
["2026-09-18T18:33:36.056840+00:00", "trade", 8.09, 8.0]
["2026-09-18T18:33:36.056843+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:33:36.056849+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:33:36.056864+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:33:36.056930+00:00", "trade", 8.09, 25.0]
["2026-09-18T18:33:36.056960+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:33:36.057035+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.057039+00:00", "trade", 8.09, 18.0]
["2026-09-18T18:33:36.057039+00:00", "trade", 8.09, 300.0]
["2026-09-18T18:33:36.057060+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.057075+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.057105+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.057105+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.057115+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.057125+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.057150+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.057185+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.057200+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.057220+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.057526+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.057721+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.058022+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.058207+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.058298+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:36.059445+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.061535+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.067620+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.067620+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.067635+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:33:36.073166+00:00", "trade", 8.09, 11.0]
["2026-09-18T18:33:36.080224+00:00", "trade", 8.09, 2.0]
["2026-09-18T18:33:36.092479+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:36.158035+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:36.257071+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:36.258599+00:00", "trade", 8.085, 3.0]
["2026-09-18T18:33:36.457473+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:36.754618+00:00", "trade", 8.085, 6.0]
["2026-09-18T18:33:36.959808+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:36.959833+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:37.051485+00:00", "trade", 8.085, 100.0]
["2026-09-18T18:33:37.055376+00:00", "trade", 8.085, 13.0]
["2026-09-18T18:33:37.055439+00:00", "trade", 8.085, 13.0]
["2026-09-18T18:33:37.056116+00:00", "trade", 8.085, 13.0]
["2026-09-18T18:33:37.056636+00:00", "trade", 8.085, 13.0]
["2026-09-18T18:33:37.056702+00:00", "trade", 8.085, 38.0]
["2026-09-18T18:33:37.056861+00:00", "trade", 8.085, 10.0]
["2026-09-18T18:33:37.057610+00:00", "trade", 8.085, 3.0]
["2026-09-18T18:33:37.057643+00:00", "trade", 8.085, 13.0]
["2026-09-18T18:33:37.057812+00:00", "trade", 8.085, 38.0]
["2026-09-18T18:33:39.298890+00:00", "trade", 8.09, 6.0]
["2026-09-18T18:33:40.536811+00:00", "trade", 8.09, 6.0]
["2026-09-18T18:33:41.917016+00:00", "trade", 8.085, 100.0]
["2026-09-18T18:33:41.917019+00:00", "trade", 8.085, 100.0]
["2026-09-18T18:33:41.917139+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:41.917750+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:41.918798+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:43.474055+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:43.545390+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:43.545420+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:43.547400+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:44.159258+00:00", "trade", 8.098, 5.0]
["2026-09-18T18:33:46.454144+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:46.454164+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:49.687165+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:51.141657+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:51.141722+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:51.232269+00:00", "trade", 8.09, 6.0]
["2026-09-18T18:33:51.232353+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:51.232398+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:33:51.292922+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:34:00.010022+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:34:00.201151+00:00", "trade", 8.0972, 1.0]
["2026-09-18T18:34:00.201232+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:34:00.204207+00:00", "trade", 8.0972, 1.0]
["2026-09-18T18:34:00.275128+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:34:04.359429+00:00", "trade", 8.089, 1.0]
["2026-09-18T18:34:04.390490+00:00", "trade", 8.09, 6.0]
["2026-09-18T18:34:15.959173+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:34:20.973770+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:34:26.472670+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:34:26.472670+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:34:26.472674+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:34:26.472719+00:00", "quote", 8.07, 8.1]
["2026-09-18T18:34:26.472726+00:00", "trade", 8.09, 61.0]
["2026-09-18T18:34:26.472726+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:34:26.472729+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:34:26.472734+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:34:26.472745+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:34:26.472750+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:34:26.472755+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:34:26.472760+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:34:26.472780+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:34:26.472783+00:00", "trade", 8.09, 38.0]
["2026-09-18T18:34:26.473431+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:34:26.477756+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:34:26.585533+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:34:30.010050+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:34:30.397462+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:34:34.046074+00:00", "trade", 8.1, 10.0]
["2026-09-18T18:34:34.046162+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:34:34.173510+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:34:34.859155+00:00", "trade", 8.1, 6.0]
["2026-09-18T18:34:36.352322+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:34:36.825663+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:34:36.825672+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:34:36.825672+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:34:36.825674+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:34:36.825675+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:34:36.825694+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:34:36.825709+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:34:36.825739+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:34:36.825747+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:34:36.825766+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:34:36.825768+00:00", "trade", 8.1, 3.0]
["2026-09-18T18:34:36.825771+00:00", "trade", 8.1, 85.0]
["2026-09-18T18:34:36.825789+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:34:36.825789+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:34:36.825794+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:34:36.825809+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:34:36.825834+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:34:36.825837+00:00", "trade", 8.1, 40.0]
["2026-09-18T18:34:36.825837+00:00", "trade", 8.1, 49.0]
["2026-09-18T18:34:36.825849+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:34:36.825870+00:00", "trade", 8.1, 51.0]
["2026-09-18T18:34:36.825904+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:34:36.826451+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:34:36.827679+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:34:36.830417+00:00", "trade", 8.1, 6.0]
["2026-09-18T18:34:44.259253+00:00", "trade", 8.0922, 9.0]
["2026-09-18T18:34:46.143830+00:00", "trade", 8.0922, 8.0]
["2026-09-18T18:34:56.080431+00:00", "trade", 8.0986, 4.0]
["2026-09-18T18:34:56.080969+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:34:56.081014+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:34:56.234780+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:34:56.234835+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:34:56.234911+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:34:56.235582+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:34:56.237582+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:34:56.780600+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:34:59.667189+00:00", "trade", 8.1, 40.0]
["2026-09-18T18:34:59.667281+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:34:59.667281+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:34:59.667917+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:35:00.010082+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:35:00.303079+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:35:00.922942+00:00", "trade", 8.1008, 20.0]
["2026-09-18T18:35:08.033737+00:00", "trade", 8.0923, 2.0]
["2026-09-18T18:35:08.033827+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:35:08.209861+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:35:14.271892+00:00", "trade", 8.11, 1.0]
["2026-09-18T18:35:14.271916+00:00", "trade", 8.11, 500.0]
["2026-09-18T18:35:14.271916+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:35:14.271916+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:35:14.272021+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:35:14.272151+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:35:14.272409+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:35:14.272437+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:35:14.272448+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:35:14.272628+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:35:14.272938+00:00", "quote", 8.1, 8.13]
["2026-09-18T18:35:14.273540+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:35:14.273595+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:35:14.273800+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:35:14.273911+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:35:14.274547+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:35:14.274592+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:35:14.294810+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:35:14.304915+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:35:14.305441+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:35:14.375904+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:35:14.623598+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:35:16.132114+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:35:19.126137+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:35:19.126191+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:35:19.126221+00:00", "trade", 8.11, 178.0]
["2026-09-18T18:35:19.126221+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:35:19.126239+00:00", "trade", 8.11, 32.0]
["2026-09-18T18:35:19.126245+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:35:19.126246+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:35:19.126256+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:35:19.126266+00:00", "trade", 8.11, 72.0]
["2026-09-18T18:35:19.126266+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:35:19.126416+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:35:19.126467+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:19.126497+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:19.126502+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:19.126597+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:19.126786+00:00", "trade", 8.11, 25.0]
["2026-09-18T18:35:19.126997+00:00", "trade", 8.11, 60.0]
["2026-09-18T18:35:19.127003+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:19.127028+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:19.127222+00:00", "trade", 8.11, 13.0]
["2026-09-18T18:35:19.127569+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:19.127594+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:19.128089+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:35:19.129099+00:00", "trade", 8.11, 87.0]
["2026-09-18T18:35:19.131303+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:19.227637+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:19.265152+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:19.580989+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:22.447026+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:22.447051+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:22.447051+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:22.448294+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:30.010114+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:30.376244+00:00", "trade", 8.1067, 100.0]
["2026-09-18T18:35:32.790565+00:00", "trade", 8.0992, 2.0]
["2026-09-18T18:35:38.773740+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:38.773765+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:39.104548+00:00", "trade", 8.105, 100.0]
["2026-09-18T18:35:39.104803+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:35:44.052685+00:00", "trade", 8.105, 100.0]
["2026-09-18T18:35:44.052929+00:00", "trade", 8.105, 100.0]
["2026-09-18T18:35:44.053894+00:00", "trade", 8.105, 48.0]
["2026-09-18T18:36:00.010141+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:36:04.021732+00:00", "trade", 8.1092, 4.0]
["2026-09-18T18:36:04.106913+00:00", "trade", 8.105, 2.0]
["2026-09-18T18:36:22.447565+00:00", "trade", 8.105, 25.0]
["2026-09-18T18:36:30.010169+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:36:38.675081+00:00", "trade", 8.1087, 7.0]
["2026-09-18T18:36:50.060983+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:36:50.061008+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:36:50.441763+00:00", "trade", 8.1088, 10.0]
["2026-09-18T18:36:50.442411+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:36:52.599763+00:00", "trade", 8.1067, 2.0]
["2026-09-18T18:36:59.674404+00:00", "trade", 8.109, 2.0]
["2026-09-18T18:37:00.010191+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:37:05.204664+00:00", "trade", 8.105, 1.0]
["2026-09-18T18:37:05.218969+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:37:05.220921+00:00", "trade", 8.1, 40.0]
["2026-09-18T18:37:06.650773+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:37:08.939016+00:00", "trade", 8.11, 5.0]
["2026-09-18T18:37:12.907584+00:00", "trade", 8.11, 8.0]
["2026-09-18T18:37:12.907667+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:37:14.472094+00:00", "trade", 8.11, 8.0]
["2026-09-18T18:37:18.285742+00:00", "trade", 8.1077, 2.0]
["2026-09-18T18:37:22.133809+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:37:23.334596+00:00", "trade", 8.105, 1.0]
["2026-09-18T18:37:30.010224+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:37:41.827834+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:37:41.827834+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:37:41.828011+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:37:41.828011+00:00", "trade", 8.1, 24.0]
["2026-09-18T18:37:41.828065+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:37:41.828306+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:37:41.830065+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:37:41.839547+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:37:41.839637+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:37:42.452451+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:37:54.298396+00:00", "trade", 8.1, 25.0]
["2026-09-18T18:37:55.900670+00:00", "trade", 8.1022, 11.0]
["2026-09-18T18:37:55.902318+00:00", "trade", 8.1022, 4.0]
["2026-09-18T18:37:55.903795+00:00", "trade", 8.1022, 1.0]
["2026-09-18T18:37:57.035055+00:00", "trade", 8.1, 30.0]
["2026-09-18T18:38:00.010256+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:38:05.451414+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:38:05.451642+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:38:07.431306+00:00", "trade", 8.1006, 100.0]
["2026-09-18T18:38:08.259883+00:00", "trade", 8.1006, 6.0]
["2026-09-18T18:38:08.473406+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:38:11.378944+00:00", "trade", 8.1051, 3.0]
["2026-09-18T18:38:11.615448+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:38:16.473705+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:38:16.473730+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:38:28.612806+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:38:30.010283+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:38:30.793848+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:38:33.980568+00:00", "trade", 8.1007, 8.0]
["2026-09-18T18:38:33.980659+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:38:34.271496+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:38:44.024723+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:38:44.024823+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:38:44.371223+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:38:46.450026+00:00", "trade", 8.1048, 40.0]
["2026-09-18T18:38:46.450116+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:38:48.274960+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:39:00.010305+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:39:06.773160+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:39:06.773187+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:39:06.773241+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:39:06.773249+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:39:06.773250+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:39:06.773259+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:39:06.774206+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:39:06.775057+00:00", "trade", 8.1, 26.0]
["2026-09-18T18:39:07.698566+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:39:07.698622+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:39:09.960693+00:00", "trade", 8.1002, 6.0]
["2026-09-18T18:39:13.754612+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:39:14.569885+00:00", "trade", 8.1042, 20.0]
["2026-09-18T18:39:14.569978+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:39:14.570931+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:39:14.570986+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:39:20.045216+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:39:30.010337+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:39:37.807042+00:00", "trade", 8.1002, 3.0]
["2026-09-18T18:39:37.807127+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:39:38.207786+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:39:40.714473+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:39:41.040709+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:40:00.010365+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:40:00.010450+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:40:00.372171+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:40:08.608065+00:00", "trade", 8.11, 64.0]
["2026-09-18T18:40:11.384667+00:00", "trade", 8.1008, 8.0]
["2026-09-18T18:40:18.107230+00:00", "trade", 8.1085, 6.0]
["2026-09-18T18:40:18.108829+00:00", "trade", 8.1085, 1.0]
["2026-09-18T18:40:29.559328+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:40:29.559379+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:40:29.560281+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:40:29.560308+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:40:29.560732+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:40:30.010383+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:40:33.480391+00:00", "trade", 8.102, 50.0]
["2026-09-18T18:40:33.482466+00:00", "trade", 8.102, 1.0]
["2026-09-18T18:40:37.026473+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:40:37.465970+00:00", "trade", 8.1008, 3.0]
["2026-09-18T18:40:40.079943+00:00", "trade", 8.102, 35.0]
["2026-09-18T18:40:40.082742+00:00", "trade", 8.102, 2.0]
["2026-09-18T18:41:00.010409+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:41:02.895343+00:00", "trade", 8.0945, 200.0]
["2026-09-18T18:41:14.236109+00:00", "trade", 8.0983, 100.0]
["2026-09-18T18:41:18.780175+00:00", "trade", 8.0983, 6.0]
["2026-09-18T18:41:30.010437+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:41:37.189914+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:41:37.189935+00:00", "trade", 8.09, 38.0]
["2026-09-18T18:41:37.189938+00:00", "trade", 8.09, 77.0]
["2026-09-18T18:41:37.189941+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:41:37.189967+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:41:37.189984+00:00", "trade", 8.09, 4.0]
["2026-09-18T18:41:37.189989+00:00", "trade", 8.09, 6.0]
["2026-09-18T18:41:37.189992+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:41:37.190052+00:00", "trade", 8.09, 25.0]
["2026-09-18T18:41:37.190062+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:41:37.190184+00:00", "trade", 8.09, 400.0]
["2026-09-18T18:41:37.190188+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.190208+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.190208+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.190217+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.190238+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.190238+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.190257+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.190268+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.190383+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.190488+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.190543+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.190759+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.190834+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.190919+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.190999+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.191138+00:00", "trade", 8.09, 200.0]
["2026-09-18T18:41:37.191561+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.192493+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.193185+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.195249+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.210877+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.234488+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:37.290220+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:42.409572+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:42.457265+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:44.878368+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:46.477357+00:00", "trade", 8.0881, 68.0]
["2026-09-18T18:41:46.477440+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:47.474538+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:47.840795+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:41:49.362256+00:00", "trade", 8.0907, 5.0]
["2026-09-18T18:41:53.054138+00:00", "trade", 8.0934, 8.0]
["2026-09-18T18:42:00.010469+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:42:25.325833+00:00", "trade", 8.0967, 1624.0]
["2026-09-18T18:42:25.630308+00:00", "trade", 8.0926, 43.0]
["2026-09-18T18:42:25.630395+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:42:25.630966+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:42:25.631700+00:00", "trade", 8.0962, 88.0]
["2026-09-18T18:42:26.074888+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:42:26.074948+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:42:29.568975+00:00", "trade", 8.0918, 3.0]
["2026-09-18T18:42:29.800917+00:00", "trade", 8.09, 4.0]
["2026-09-18T18:42:30.010496+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:42:32.027059+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:42:32.759946+00:00", "trade", 8.0986, 37.0]
["2026-09-18T18:42:32.760046+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:42:32.760091+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:42:32.948335+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:42:36.378186+00:00", "trade", 8.0801, 1000.0]
["2026-09-18T18:42:36.378264+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:42:37.301597+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:42:37.478719+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:42:37.478779+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:42:53.278641+00:00", "trade", 8.08, 99.0]
["2026-09-18T18:42:53.278729+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:42:53.332527+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:42:54.200073+00:00", "trade", 8.0964, 100.0]
["2026-09-18T18:43:00.010519+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:43:02.597809+00:00", "trade", 8.08, 1.0]
["2026-09-18T18:43:02.597812+00:00", "trade", 8.08, 16.0]
["2026-09-18T18:43:02.597812+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:43:02.597815+00:00", "trade", 8.08, 200.0]
["2026-09-18T18:43:02.597815+00:00", "trade", 8.08, 1.0]
["2026-09-18T18:43:02.597876+00:00", "trade", 8.08, 4.0]
["2026-09-18T18:43:02.597882+00:00", "trade", 8.08, 8.0]
["2026-09-18T18:43:02.597882+00:00", "trade", 8.08, 6.0]
["2026-09-18T18:43:02.597888+00:00", "trade", 8.08, 6.0]
["2026-09-18T18:43:02.597891+00:00", "trade", 8.08, 6.0]
["2026-09-18T18:43:02.597891+00:00", "trade", 8.08, 6.0]
["2026-09-18T18:43:02.597897+00:00", "trade", 8.08, 6.0]
["2026-09-18T18:43:02.597898+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:43:02.597898+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:43:02.597903+00:00", "trade", 8.08, 4.0]
["2026-09-18T18:43:02.597906+00:00", "trade", 8.08, 6.0]
["2026-09-18T18:43:02.597958+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:43:02.598071+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:43:02.598073+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:43:02.598098+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:43:02.598103+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:43:02.598113+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:43:02.598148+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:43:02.598153+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:43:02.598163+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:43:02.598364+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:43:02.598379+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:43:02.598435+00:00", "trade", 8.08, 1.0]
["2026-09-18T18:43:02.598644+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:43:02.598775+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:43:02.598880+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:43:02.599391+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:43:02.599416+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:43:02.599993+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:43:02.603566+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:43:02.608378+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:43:02.698111+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:43:02.698141+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:43:03.098865+00:00", "trade", 8.075, 2.0]
["2026-09-18T18:43:03.108563+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:43:08.731924+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:43:10.408452+00:00", "trade", 8.075, 100.0]
["2026-09-18T18:43:10.408545+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:43:10.846087+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:43:17.602976+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:43:17.603054+00:00", "trade", 8.075, 100.0]
["2026-09-18T18:43:18.056375+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:43:19.668268+00:00", "trade", 8.0842, 8.0]
["2026-09-18T18:43:19.668362+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:43:20.019844+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:43:26.294839+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:43:26.294916+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:43:29.311432+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:43:29.675381+00:00", "trade", 8.09, 99.0]
["2026-09-18T18:43:30.010541+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:43:33.299963+00:00", "trade", 8.0952, 22.0]
["2026-09-18T18:43:35.922172+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:43:35.922175+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:43:35.922226+00:00", "trade", 8.09, 26.0]
["2026-09-18T18:43:35.922539+00:00", "trade", 8.09, 11.0]
["2026-09-18T18:43:35.922554+00:00", "trade", 8.09, 76.0]
["2026-09-18T18:43:35.922554+00:00", "quote", 8.06, 8.09]
["2026-09-18T18:43:35.922589+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:43:35.922639+00:00", "quote", 8.07, 8.09]
["2026-09-18T18:43:35.922654+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:43:35.922686+00:00", "trade", 8.09, 124.0]
["2026-09-18T18:43:35.922724+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:43:35.922725+00:00", "trade", 8.09, 38.0]
["2026-09-18T18:43:35.922770+00:00", "trade", 8.09, 62.0]
["2026-09-18T18:43:35.922776+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:43:35.922824+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:43:35.922897+00:00", "trade", 8.09, 20.0]
["2026-09-18T18:43:35.923130+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:43:35.923281+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:43:35.923536+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:43:35.924158+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:43:35.949874+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:43:36.028696+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:43:36.029258+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:43:36.376715+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:43:36.960014+00:00", "trade", 8.095, 100.0]
["2026-09-18T18:43:37.131948+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:43:49.946295+00:00", "trade", 8.08, 99.0]
["2026-09-18T18:43:49.946381+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:43:49.946386+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:43:50.095105+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:43:50.398713+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:43:51.578426+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:43:55.300396+00:00", "trade", 8.0836, 9.0]
["2026-09-18T18:43:55.300486+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:43:55.588752+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:44:00.010568+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:44:03.334876+00:00", "trade", 8.1, 10.0]
["2026-09-18T18:44:03.334962+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:44:06.079279+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:44:07.257544+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:44:20.121044+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:44:23.850215+00:00", "trade", 8.095, 100.0]
["2026-09-18T18:44:24.009531+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:44:24.311304+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:44:25.384434+00:00", "trade", 8.084, 8.0]
["2026-09-18T18:44:30.010591+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:44:33.867522+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:44:33.867577+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:33.867592+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:33.867667+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:33.868128+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:33.868313+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:33.868664+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:33.868960+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:33.869040+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:33.869637+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:34.176472+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:34.741063+00:00", "trade", 8.1, 99.0]
["2026-09-18T18:44:40.406444+00:00", "trade", 8.09, 3.0]
["2026-09-18T18:44:41.582150+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:42.416532+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:42.448352+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:45.912102+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:46.872243+00:00", "trade", 8.08, 99.0]
["2026-09-18T18:44:46.872323+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:49.234446+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:49.733437+00:00", "trade", 8.1, 99.0]
["2026-09-18T18:44:49.733519+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:50.180227+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:50.658072+00:00", "trade", 8.09, 500.0]
["2026-09-18T18:44:50.658155+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:51.319875+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:44:59.829487+00:00", "trade", 8.09, 500.0]
["2026-09-18T18:45:00.010613+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:01.060512+00:00", "trade", 8.0861, 42.0]
["2026-09-18T18:45:02.088046+00:00", "trade", 8.09, 13.0]
["2026-09-18T18:45:02.088732+00:00", "trade", 8.09, 13.0]
["2026-09-18T18:45:03.299925+00:00", "trade", 8.0909, 7.0]
["2026-09-18T18:45:04.176920+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:04.396287+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:06.460102+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:45:06.460185+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:06.462559+00:00", "trade", 8.09, 174.0]
["2026-09-18T18:45:06.478133+00:00", "trade", 8.0994, 2726.0]
["2026-09-18T18:45:06.479201+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:06.818829+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:06.819887+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:10.410266+00:00", "trade", 8.0945, 3.0]
["2026-09-18T18:45:15.019189+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:15.028648+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:45:15.917748+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:17.013386+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:17.410756+00:00", "trade", 8.0944, 3.0]
["2026-09-18T18:45:17.742256+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:18.794857+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:19.667490+00:00", "trade", 8.1, 8.0]
["2026-09-18T18:45:19.965157+00:00", "trade", 8.09, 10.0]
["2026-09-18T18:45:23.234290+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:23.242690+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:23.439278+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:23.593404+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:23.744073+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:24.972172+00:00", "trade", 8.0806, 500.0]
["2026-09-18T18:45:24.973695+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:26.475254+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:30.010650+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:30.644479+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:45:30.645020+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:45:30.645025+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:45:30.645055+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:45:30.645058+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:45:30.645109+00:00", "trade", 8.1, 80.0]
["2026-09-18T18:45:30.645110+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:45:30.645112+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:45:30.645136+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:45:30.645137+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:45:30.645141+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:45:30.645141+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:45:30.645146+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:45:30.645163+00:00", "trade", 8.1, 99.0]
["2026-09-18T18:45:30.645176+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:45:30.645456+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:45:30.645571+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:45:30.645617+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:45:30.645687+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:45:30.645782+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:45:30.645822+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:45:30.646318+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:45:30.646343+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:45:30.648378+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:45:30.649155+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:45:30.745755+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:45:35.768230+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:45:41.756249+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:45:41.756262+00:00", "trade", 8.1, 18.0]
["2026-09-18T18:45:41.756264+00:00", "trade", 8.1, 29.0]
["2026-09-18T18:45:41.756510+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:45:41.756540+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:45:41.756800+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:45:42.193305+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:45:42.194453+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:45:43.448307+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:45:50.670576+00:00", "trade", 8.105, 10.0]
["2026-09-18T18:45:53.449775+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:45:56.746357+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:46:00.010697+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:46:06.105793+00:00", "trade", 8.0929, 35.0]
["2026-09-18T18:46:12.085470+00:00", "trade", 8.095, 7.0]
["2026-09-18T18:46:17.679909+00:00", "trade", 8.0916, 8.0]
["2026-09-18T18:46:19.874070+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:46:19.874166+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:19.874236+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:22.890927+00:00", "trade", 8.1, 99.0]
["2026-09-18T18:46:30.010730+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:34.914223+00:00", "trade", 8.11, 99.0]
["2026-09-18T18:46:35.605727+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:46:35.829045+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:35.829055+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:46:36.060843+00:00", "trade", 8.0933, 1.0]
["2026-09-18T18:46:36.746168+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:46:36.747110+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:46:36.909631+00:00", "trade", 8.11, 1.0]
["2026-09-18T18:46:36.909715+00:00", "trade", 8.11, 24.0]
["2026-09-18T18:46:36.909724+00:00", "trade", 8.11, 120.0]
["2026-09-18T18:46:36.909727+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:46:36.909730+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:46:36.909908+00:00", "trade", 8.11, 40.0]
["2026-09-18T18:46:36.909911+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:46:36.909938+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:46:36.909948+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:46:36.909993+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:36.910198+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:46:36.915045+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:36.915075+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:37.772641+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:40.115340+00:00", "trade", 8.1, 99.0]
["2026-09-18T18:46:40.115428+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:40.481309+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:44.823112+00:00", "trade", 8.12, 99.0]
["2026-09-18T18:46:44.823200+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:45.006992+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:45.911360+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:56.755603+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:57.012249+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:57.102915+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:58.012871+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:58.368167+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:58.763859+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:46:59.455004+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:00.010772+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:00.871621+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:01.253425+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:02.012432+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:02.364425+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:02.854587+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:10.447141+00:00", "trade", 8.1086, 12.0]
["2026-09-18T18:47:10.447230+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:10.450377+00:00", "trade", 8.1086, 9.0]
["2026-09-18T18:47:10.451916+00:00", "trade", 8.1086, 4.0]
["2026-09-18T18:47:10.452918+00:00", "trade", 8.1086, 4.0]
["2026-09-18T18:47:10.454154+00:00", "trade", 8.1086, 3.0]
["2026-09-18T18:47:10.455474+00:00", "trade", 8.1086, 2.0]
["2026-09-18T18:47:10.455695+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:10.456749+00:00", "trade", 8.1086, 1.0]
["2026-09-18T18:47:10.457898+00:00", "trade", 8.1086, 1.0]
["2026-09-18T18:47:10.459248+00:00", "trade", 8.1086, 1.0]
["2026-09-18T18:47:10.460156+00:00", "trade", 8.1086, 1.0]
["2026-09-18T18:47:10.461248+00:00", "trade", 8.1086, 15.0]
["2026-09-18T18:47:10.462468+00:00", "trade", 8.1086, 2.0]
["2026-09-18T18:47:12.350841+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:12.352716+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:12.635203+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:12.657652+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:12.669134+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:12.702940+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:13.417074+00:00", "trade", 8.0987, 8.0]
["2026-09-18T18:47:13.578228+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:15.479530+00:00", "trade", 8.1087, 1.0]
["2026-09-18T18:47:15.479614+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:18.782512+00:00", "trade", 8.11, 200.0]
["2026-09-18T18:47:18.794886+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:20.083188+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:20.236151+00:00", "trade", 8.12, 40.0]
["2026-09-18T18:47:20.236151+00:00", "trade", 8.12, 1.0]
["2026-09-18T18:47:20.236172+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:20.236182+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:47:20.236182+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:47:20.236222+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:47:20.236223+00:00", "trade", 8.12, 180.0]
["2026-09-18T18:47:20.236236+00:00", "trade", 8.12, 100.0]
["2026-09-18T18:47:20.236236+00:00", "trade", 8.12, 100.0]
["2026-09-18T18:47:20.236247+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:47:20.236267+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:47:20.236282+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:47:20.236307+00:00", "trade", 8.12, 1.0]
["2026-09-18T18:47:20.236307+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:47:20.236340+00:00", "trade", 8.12, 10.0]
["2026-09-18T18:47:20.236370+00:00", "trade", 8.12, 89.0]
["2026-09-18T18:47:20.236422+00:00", "trade", 8.12, 10.0]
["2026-09-18T18:47:20.236478+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:47:20.236538+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:47:20.236883+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:47:20.239214+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:47:20.239515+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:47:20.239519+00:00", "trade", 8.12, 100.0]
["2026-09-18T18:47:20.240282+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:47:20.246978+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:47:20.267526+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:47:20.336450+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:47:21.454367+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:47:21.454390+00:00", "trade", 8.13, 1120.0]
["2026-09-18T18:47:21.454392+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:47:21.454408+00:00", "trade", 8.13, 180.0]
["2026-09-18T18:47:21.454422+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:47:21.454450+00:00", "trade", 8.13, 24.0]
["2026-09-18T18:47:21.454582+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:47:21.454873+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:47:21.454883+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:47:21.455499+00:00", "trade", 8.13, 200.0]
["2026-09-18T18:47:21.455499+00:00", "quote", 8.12, 8.14]
["2026-09-18T18:47:21.455810+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:47:21.462511+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:47:25.107880+00:00", "trade", 8.12, 99.0]
["2026-09-18T18:47:26.100777+00:00", "trade", 8.0998, 20.0]
["2026-09-18T18:47:30.010810+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:47:37.856931+00:00", "trade", 8.12, 600.0]
["2026-09-18T18:47:37.856931+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:47:37.856936+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:47:37.856940+00:00", "trade", 8.12, 100.0]
["2026-09-18T18:47:37.857017+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:47:37.857136+00:00", "trade", 8.12, 100.0]
["2026-09-18T18:47:37.857137+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:47:37.857317+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:47:37.858044+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:47:37.860889+00:00", "trade", 8.11, 1.0]
["2026-09-18T18:47:37.861006+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:47:37.861041+00:00", "quote", 8.11, 8.12]
["2026-09-18T18:47:37.861056+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:37.861057+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:47:37.861071+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:37.861086+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:37.861187+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:37.861190+00:00", "trade", 8.11, 18.0]
["2026-09-18T18:47:37.861217+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:37.861232+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:37.861307+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:37.861452+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:37.861517+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:37.861785+00:00", "trade", 8.11, 2.0]
["2026-09-18T18:47:37.861860+00:00", "trade", 8.11, 1.0]
["2026-09-18T18:47:37.862284+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:37.867336+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:37.867366+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:37.867807+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:37.867812+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:37.867847+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:37.871581+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:37.968993+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:47:37.969319+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:47:39.472837+00:00", "trade", 8.105, 100.0]
["2026-09-18T18:47:39.477519+00:00", "trade", 8.105, 13.0]
["2026-09-18T18:47:39.478181+00:00", "trade", 8.105, 13.0]
["2026-09-18T18:47:41.486051+00:00", "trade", 8.12, 99.0]
["2026-09-18T18:47:42.020397+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:47:42.075523+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:47:42.075553+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:47:44.395927+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:47:47.168041+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:47:47.168527+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:47:48.862057+00:00", "trade", 8.1226, 1.0]
["2026-09-18T18:47:50.648447+00:00", "trade", 8.1196, 3.0]
["2026-09-18T18:48:00.010837+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:48:09.427700+00:00", "trade", 8.105, 1.0]
["2026-09-18T18:48:10.859612+00:00", "trade", 8.1226, 1.0]
["2026-09-18T18:48:13.591514+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:48:14.600755+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:48:14.600887+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:48:14.601148+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:48:14.601168+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:48:14.601243+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:48:14.601278+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:48:14.601774+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:48:14.602361+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:48:14.603774+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:48:14.637740+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:48:14.803925+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:14.804016+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:16.602838+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:16.781974+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:16.801581+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:16.804979+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:16.899565+00:00", "trade", 8.1004, 8.0]
["2026-09-18T18:48:16.899654+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:17.017545+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:17.491813+00:00", "trade", 8.095, 2.0]
["2026-09-18T18:48:17.728201+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:17.888127+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:18.170945+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:19.180954+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:19.181516+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:20.830090+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:20.833518+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:20.835929+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:25.238036+00:00", "trade", 8.1203, 3.0]
["2026-09-18T18:48:25.239085+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:25.239757+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:26.018816+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:26.021377+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:26.192510+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:27.161426+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:27.163707+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:28.128969+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:28.772747+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:30.010864+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:30.459196+00:00", "trade", 8.1171, 1.0]
["2026-09-18T18:48:30.459282+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:34.398418+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:34.718565+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:35.230684+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:35.968932+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:35.969288+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:38.456289+00:00", "trade", 8.095, 25.0]
["2026-09-18T18:48:50.286729+00:00", "trade", 8.1059, 40.0]
["2026-09-18T18:48:53.778877+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:54.471024+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:54.766357+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:55.006158+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:56.366401+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:48:58.012409+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:49:00.010886+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:49:02.982936+00:00", "trade", 8.1222, 8.0]
["2026-09-18T18:49:05.115444+00:00", "trade", 8.095, 99.0]
["2026-09-18T18:49:09.269076+00:00", "trade", 8.11, 99.0]
["2026-09-18T18:49:12.695847+00:00", "trade", 8.1022, 8.0]
["2026-09-18T18:49:20.908682+00:00", "trade", 8.1024, 1.0]
["2026-09-18T18:49:30.010914+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:49:31.719659+00:00", "trade", 8.1143, 1.0]
["2026-09-18T18:49:40.029333+00:00", "trade", 8.095, 100.0]
["2026-09-18T18:49:41.248910+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:49:42.644058+00:00", "trade", 8.1, 99.0]
["2026-09-18T18:49:42.644146+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:49:42.808562+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:49:56.584885+00:00", "trade", 8.095, 400.0]
["2026-09-18T18:49:56.584971+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:49:56.902717+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:50:00.010951+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:50:04.953106+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:50:09.210915+00:00", "trade", 8.0979, 9.0]
["2026-09-18T18:50:09.211001+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:50:09.299371+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:50:15.646034+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:50:15.646445+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:50:19.772050+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:50:25.777891+00:00", "trade", 8.11, 6.0]
["2026-09-18T18:50:25.777972+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:50:25.778553+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:50:25.822648+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:50:30.010979+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:50:33.800207+00:00", "trade", 8.1166, 5.0]
["2026-09-18T18:50:33.800294+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:50:33.801921+00:00", "trade", 8.1166, 5.0]
["2026-09-18T18:50:33.884163+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:50:34.866789+00:00", "trade", 8.095, 8.0]
["2026-09-18T18:50:37.273367+00:00", "trade", 8.0981, 3.0]
["2026-09-18T18:50:40.493456+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:50:43.619247+00:00", "trade", 8.1002, 44.0]
["2026-09-18T18:50:43.619337+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:50:43.787031+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:50:43.787407+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:51:00.011011+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:51:06.202792+00:00", "trade", 8.0833, 5.0]
["2026-09-18T18:51:06.202885+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:51:06.369857+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:51:06.465413+00:00", "trade", 8.08, 1.0]
["2026-09-18T18:51:14.859122+00:00", "trade", 8.0965, 4.0]
["2026-09-18T18:51:14.859205+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:51:14.862183+00:00", "trade", 8.0965, 3.0]
["2026-09-18T18:51:14.862878+00:00", "trade", 8.0965, 2.0]
["2026-09-18T18:51:14.864313+00:00", "trade", 8.0965, 1.0]
["2026-09-18T18:51:14.931492+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:51:20.519989+00:00", "trade", 8.1003, 59.0]
["2026-09-18T18:51:20.520071+00:00", "quote", 8.08, 8.11]
["2026-09-18T18:51:20.520221+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:51:24.955130+00:00", "trade", 8.0968, 7.0]
["2026-09-18T18:51:30.011038+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:51:36.247992+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:51:36.248053+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:51:42.519863+00:00", "trade", 8.09, 25.0]
["2026-09-18T18:51:42.520332+00:00", "trade", 8.09, 25.0]
["2026-09-18T18:51:42.520549+00:00", "trade", 8.09, 25.0]
["2026-09-18T18:51:42.550160+00:00", "trade", 8.09, 101.0]
["2026-09-18T18:51:42.550473+00:00", "trade", 8.09, 188.0]
["2026-09-18T18:51:42.581774+00:00", "trade", 8.09, 673.0]
["2026-09-18T18:51:42.581872+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:51:42.581877+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:51:42.581877+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:51:42.581880+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:51:42.581880+00:00", "trade", 8.09, 300.0]
["2026-09-18T18:51:42.581883+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:51:42.582283+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:51:42.582358+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:51:42.582363+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:42.582364+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:51:42.582364+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:51:42.582373+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:42.582388+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:42.582388+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:42.582393+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:42.582393+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:42.582423+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:42.582428+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:42.582849+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:42.582934+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:42.582989+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:42.586402+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:42.587385+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:45.843611+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:55.536931+00:00", "trade", 8.0916, 3.0]
["2026-09-18T18:51:55.537015+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:58.403894+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:51:58.403920+00:00", "trade", 8.08, 100.0]
["2026-09-18T18:51:58.403920+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:51:58.403960+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:51:58.404295+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:51:58.404377+00:00", "trade", 8.09, 37.0]
["2026-09-18T18:51:58.404380+00:00", "trade", 8.09, 47.0]
["2026-09-18T18:51:58.404383+00:00", "trade", 8.09, 100.0]
["2026-09-18T18:51:58.404451+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:51:58.404466+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:51:58.404646+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:51:58.404671+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:58.404766+00:00", "quote", 8.08, 8.09]
["2026-09-18T18:51:58.404927+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:58.404942+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:58.405183+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:58.406551+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:58.408450+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:58.414655+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:51:58.655729+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:00.011065+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:00.477841+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:01.727210+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:01.732729+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:01.732894+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:08.972764+00:00", "trade", 8.1089, 20.0]
["2026-09-18T18:52:18.067517+00:00", "trade", 8.1, 99.0]
["2026-09-18T18:52:18.067602+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:18.067607+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:18.068595+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:18.460527+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:18.460593+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:19.295244+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:23.444806+00:00", "trade", 8.09, 190.0]
["2026-09-18T18:52:23.444892+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:23.638513+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:27.964376+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:28.152594+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:28.313246+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:28.313647+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:28.607005+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:30.011093+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:37.799656+00:00", "trade", 8.1008, 36.0]
["2026-09-18T18:52:37.799743+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:38.029795+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:38.029845+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:40.878732+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:41.697568+00:00", "trade", 8.0972, 1.0]
["2026-09-18T18:52:41.697657+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:46.820987+00:00", "trade", 8.1008, 100.0]
["2026-09-18T18:52:48.799766+00:00", "trade", 8.0906, 7.0]
["2026-09-18T18:52:48.799852+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:48.943229+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:49.015967+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:49.016393+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:49.843381+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:50.582052+00:00", "trade", 8.0904, 8.0]
["2026-09-18T18:52:50.582140+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:50.582145+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:50.713428+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:50.713478+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:50.740808+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:50.915103+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:51.365032+00:00", "trade", 8.08, 2.0]
["2026-09-18T18:52:51.365059+00:00", "trade", 8.08, 25.0]
["2026-09-18T18:52:51.365119+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:51.365140+00:00", "trade", 8.08, 1.0]
["2026-09-18T18:52:51.680284+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:52:52.253950+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:53:00.011120+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:53:00.199213+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:53:01.654258+00:00", "trade", 8.09, 95.0]
["2026-09-18T18:53:01.654331+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:53:01.661524+00:00", "trade", 8.09, 5.0]
["2026-09-18T18:53:02.918260+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:53:05.440688+00:00", "trade", 8.1013, 300.0]
["2026-09-18T18:53:05.768981+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:53:05.769052+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:53:06.836382+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:53:09.697835+00:00", "trade", 8.0903, 3.0]
["2026-09-18T18:53:09.697918+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:53:09.983273+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:53:14.659975+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:53:14.660028+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:53:16.132149+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:53:19.457507+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:53:19.457590+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:53:19.621728+00:00", "trade", 8.0972, 175.0]
["2026-09-18T18:53:19.842391+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:53:19.984157+00:00", "trade", 8.0972, 1.0]
["2026-09-18T18:53:20.230789+00:00", "trade", 8.0972, 1.0]
["2026-09-18T18:53:23.131346+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:53:23.131404+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:53:24.150101+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:53:29.734278+00:00", "quote", 8.08, 8.1]
["2026-09-18T18:53:29.734634+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:53:29.734654+00:00", "trade", 8.1, 6.0]
["2026-09-18T18:53:29.734654+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:53:29.734658+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:53:29.734658+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:53:29.734663+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:53:29.734714+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:53:29.734724+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:53:29.734729+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:53:29.734754+00:00", "trade", 8.1, 60.0]
["2026-09-18T18:53:29.734756+00:00", "trade", 8.1, 39.0]
["2026-09-18T18:53:29.734759+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:53:29.734759+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:53:29.734784+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:53:29.734786+00:00", "trade", 8.1, 80.0]
["2026-09-18T18:53:29.734786+00:00", "trade", 8.1, 14.0]
["2026-09-18T18:53:29.734814+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:53:29.734820+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:53:29.734850+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:53:29.734913+00:00", "trade", 8.1, 86.0]
["2026-09-18T18:53:29.734915+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:53:29.735140+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:53:29.735256+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:53:29.735321+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:53:29.735762+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:53:29.740062+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:53:29.754942+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:53:29.834813+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:53:30.011162+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:53:32.030945+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:53:40.602365+00:00", "trade", 8.1, 99.0]
["2026-09-18T18:53:44.053709+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:53:45.303293+00:00", "trade", 8.0981, 4.0]
["2026-09-18T18:53:45.304111+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:53:47.856160+00:00", "trade", 8.1086, 6.0]
["2026-09-18T18:53:48.417710+00:00", "trade", 8.11, 1.0]
["2026-09-18T18:53:52.946641+00:00", "trade", 8.0987, 6.0]
["2026-09-18T18:54:00.011195+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:54:02.750741+00:00", "trade", 8.1038, 180.0]
["2026-09-18T18:54:04.408154+00:00", "trade", 8.098, 8.0]
["2026-09-18T18:54:30.011222+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:54:32.845542+00:00", "trade", 8.1, 13.0]
["2026-09-18T18:54:32.845641+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:54:32.845809+00:00", "trade", 8.1, 200.0]
["2026-09-18T18:54:32.845960+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:54:32.846035+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:54:32.846095+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:54:32.846135+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:54:32.846140+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:54:32.846140+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:54:32.846140+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:54:32.846143+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:54:32.846155+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:54:32.846160+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:54:32.846165+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:54:32.846180+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:54:32.846206+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:54:32.846206+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:54:32.846210+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:54:32.846235+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:54:32.846376+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:54:32.846376+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:54:32.846436+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:54:32.846646+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:54:32.847136+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:54:32.847361+00:00", "trade", 8.1, 37.0]
["2026-09-18T18:54:32.847363+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:54:32.847378+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:54:32.849047+00:00", "quote", 8.09, 8.1]
["2026-09-18T18:54:32.849048+00:00", "trade", 8.1, 63.0]
["2026-09-18T18:54:32.849048+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:54:32.849067+00:00", "quote", 8.1, 8.1]
["2026-09-18T18:54:32.849072+00:00", "quote", 8.1, 8.1]
["2026-09-18T18:54:32.849087+00:00", "quote", 8.1, 8.1]
["2026-09-18T18:54:32.849178+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:54:32.849186+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:54:32.850450+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:54:32.852097+00:00", "trade", 8.1, 2.0]
["2026-09-18T18:54:32.855422+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:54:32.856750+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:54:32.951681+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:54:32.966712+00:00", "trade", 8.1, 148.0]
["2026-09-18T18:54:32.968762+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:54:32.971076+00:00", "trade", 8.11, 53.0]
["2026-09-18T18:54:32.971078+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:54:32.971098+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:54:32.974150+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:54:32.974170+00:00", "quote", 8.1, 8.11]
["2026-09-18T18:54:32.995082+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:54:32.995085+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:32.995139+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:54:32.995638+00:00", "trade", 8.11, 47.0]
["2026-09-18T18:54:33.004577+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:33.004673+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:54:33.004673+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:54:33.445088+00:00", "trade", 8.11, 25.0]
["2026-09-18T18:54:33.445783+00:00", "trade", 8.11, 25.0]
["2026-09-18T18:54:33.446219+00:00", "trade", 8.11, 25.0]
["2026-09-18T18:54:33.449436+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:33.449626+00:00", "trade", 8.11, 1.0]
["2026-09-18T18:54:33.449707+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:33.449725+00:00", "trade", 8.11, 18.0]
["2026-09-18T18:54:33.449772+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:33.450450+00:00", "trade", 8.11, 99.0]
["2026-09-18T18:54:33.559017+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:33.559067+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:34.002576+00:00", "trade", 8.12, 10.0]
["2026-09-18T18:54:35.168659+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:35.863087+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:42.028865+00:00", "trade", 8.11, 20.0]
["2026-09-18T18:54:42.028944+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:42.028954+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:42.245354+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:42.548125+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:45.343228+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:45.343233+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:45.343295+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:54:45.946855+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:45.946865+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:52.639650+00:00", "trade", 8.1041, 4.0]
["2026-09-18T18:54:52.639732+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:52.639742+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:52.741915+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:52.741920+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:52.871023+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:52.871024+00:00", "trade", 8.12, 22.0]
["2026-09-18T18:54:52.871028+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:52.971066+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:54.057652+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:57.100682+00:00", "trade", 8.1043, 5.0]
["2026-09-18T18:54:57.100766+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:54:57.231983+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:00.011250+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:00.156397+00:00", "trade", 8.12, 150.0]
["2026-09-18T18:55:00.156485+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:00.157284+00:00", "trade", 8.1199, 150.0]
["2026-09-18T18:55:00.503220+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:01.060084+00:00", "trade", 8.0984, 75.0]
["2026-09-18T18:55:01.665924+00:00", "trade", 8.1042, 8.0]
["2026-09-18T18:55:04.883367+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:05.016885+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:05.016942+00:00", "trade", 8.11, 1.0]
["2026-09-18T18:55:05.167428+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:05.813373+00:00", "trade", 8.12, 3.0]
["2026-09-18T18:55:05.817826+00:00", "trade", 8.12, 1.0]
["2026-09-18T18:55:05.817826+00:00", "trade", 8.12, 1.0]
["2026-09-18T18:55:05.817836+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:05.817838+00:00", "trade", 8.12, 300.0]
["2026-09-18T18:55:05.817838+00:00", "trade", 8.12, 100.0]
["2026-09-18T18:55:05.817861+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:05.817861+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:05.817916+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:05.817919+00:00", "trade", 8.12, 100.0]
["2026-09-18T18:55:05.817919+00:00", "trade", 8.12, 40.0]
["2026-09-18T18:55:05.817921+00:00", "quote", 8.1, 8.13]
["2026-09-18T18:55:05.817921+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:05.817923+00:00", "trade", 8.12, 1.0]
["2026-09-18T18:55:05.817923+00:00", "trade", 8.12, 54.0]
["2026-09-18T18:55:05.817937+00:00", "trade", 8.12, 46.0]
["2026-09-18T18:55:05.817977+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:55:05.818097+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:55:05.818337+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:55:05.837800+00:00", "trade", 8.12, 100.0]
["2026-09-18T18:55:12.036695+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:55:17.301998+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:55:17.302093+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:55:17.461555+00:00", "trade", 8.1061, 100.0]
["2026-09-18T18:55:21.350334+00:00", "trade", 8.125, 100.0]
["2026-09-18T18:55:21.350569+00:00", "trade", 8.125, 100.0]
["2026-09-18T18:55:21.350872+00:00", "trade", 8.125, 100.0]
["2026-09-18T18:55:21.350881+00:00", "trade", 8.125, 100.0]
["2026-09-18T18:55:21.350905+00:00", "trade", 8.13, 100.0]
["2026-09-18T18:55:21.360044+00:00", "trade", 8.13, 200.0]
["2026-09-18T18:55:21.361716+00:00", "trade", 8.125, 600.0]
["2026-09-18T18:55:21.885028+00:00", "trade", 8.12, 600.0]
["2026-09-18T18:55:21.885028+00:00", "quote", 8.12, 8.13]
["2026-09-18T18:55:21.885031+00:00", "trade", 8.12, 10.0]
["2026-09-18T18:55:21.885063+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:55:21.885101+00:00", "trade", 8.12, 40.0]
["2026-09-18T18:55:21.885101+00:00", "trade", 8.12, 1.0]
["2026-09-18T18:55:21.885104+00:00", "trade", 8.12, 1.0]
["2026-09-18T18:55:21.885133+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:55:21.885166+00:00", "trade", 8.12, 40.0]
["2026-09-18T18:55:21.885166+00:00", "trade", 8.12, 1.0]
["2026-09-18T18:55:21.885178+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:55:21.885178+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:55:21.885233+00:00", "trade", 8.12, 40.0]
["2026-09-18T18:55:21.885233+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:55:21.885238+00:00", "trade", 8.12, 1.0]
["2026-09-18T18:55:21.885238+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:55:21.885295+00:00", "trade", 8.12, 29.0]
["2026-09-18T18:55:21.885945+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:55:21.886622+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:55:21.886822+00:00", "quote", 8.11, 8.13]
["2026-09-18T18:55:21.886902+00:00", "quote", 8.1, 8.13]
["2026-09-18T18:55:21.890380+00:00", "quote", 8.1, 8.13]
["2026-09-18T18:55:21.892356+00:00", "trade", 8.11, 100.0]
["2026-09-18T18:55:21.893383+00:00", "quote", 8.1, 8.13]
["2026-09-18T18:55:21.925244+00:00", "quote", 8.1, 8.13]
["2026-09-18T18:55:22.225373+00:00", "quote", 8.1, 8.13]
["2026-09-18T18:55:22.229798+00:00", "quote", 8.1, 8.13]
["2026-09-18T18:55:22.746869+00:00", "quote", 8.1, 8.13]
["2026-09-18T18:55:24.749866+00:00", "trade", 8.12, 99.0]
["2026-09-18T18:55:30.011277+00:00", "quote", 8.1, 8.13]
["2026-09-18T18:55:44.199041+00:00", "trade", 8.1217, 1.0]
["2026-09-18T18:55:52.526329+00:00", "trade", 8.11, 1.0]
["2026-09-18T18:55:52.526407+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:52.526442+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:52.526472+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:52.526532+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:52.527775+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:52.527800+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:52.530943+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:52.628315+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:55:52.628365+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:56:00.011315+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:56:00.379922+00:00", "trade", 8.1221, 6.0]
["2026-09-18T18:56:00.394657+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:56:00.394657+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:56:00.601950+00:00", "trade", 8.115, 9.0]
["2026-09-18T18:56:00.867622+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:56:05.561816+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:56:18.801148+00:00", "trade", 8.12, 99.0]
["2026-09-18T18:56:18.801893+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:56:18.832486+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:56:19.448798+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:56:21.502897+00:00", "trade", 8.1026, 10.0]
["2026-09-18T18:56:23.839702+00:00", "trade", 8.1101, 41.0]
["2026-09-18T18:56:23.839790+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:56:23.843461+00:00", "trade", 8.1101, 4.0]
["2026-09-18T18:56:24.583671+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:56:25.298207+00:00", "quote", 8.1, 8.12]
["2026-09-18T18:56:25.298473+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:56:25.298623+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:56:30.011346+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:56:32.847828+00:00", "trade", 8.1177, 4.0]
["2026-09-18T18:56:32.847914+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:56:32.848485+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:56:32.918532+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:56:33.432851+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:56:33.519330+00:00", "trade", 8.1101, 34.0]
["2026-09-18T18:56:33.522042+00:00", "trade", 8.1101, 23.0]
["2026-09-18T18:56:33.524484+00:00", "trade", 8.1101, 12.0]
["2026-09-18T18:56:35.297971+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:56:45.298180+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:56:45.298205+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:56:47.338537+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:56:48.719319+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:56:54.405139+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:56:57.271622+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:57:00.011379+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:57:05.963031+00:00", "trade", 8.0912, 1.0]
["2026-09-18T18:57:05.963121+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:57:05.963121+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:57:06.036857+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:57:06.640569+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:57:07.850564+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:57:07.850594+00:00", "trade", 8.0901, 4993.0]
["2026-09-18T18:57:07.850634+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:57:07.850644+00:00", "quote", 8.09, 8.12]
["2026-09-18T18:57:07.850679+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:57:07.851065+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:57:07.851141+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:57:07.851161+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:57:07.851755+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:57:07.851872+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:57:07.852003+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:57:07.852143+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:57:07.854569+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:57:07.854664+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:57:07.889427+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:57:07.959198+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:57:08.503160+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:57:09.040443+00:00", "trade", 8.0913, 6.0]
["2026-09-18T18:57:10.341273+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:57:23.367820+00:00", "trade", 8.0919, 8.0]
["2026-09-18T18:57:30.011406+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:57:37.473867+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:57:46.242394+00:00", "trade", 8.1006, 100.0]
["2026-09-18T18:57:46.498622+00:00", "trade", 8.1034, 11.0]
["2026-09-18T18:57:48.970251+00:00", "trade", 8.09, 500.0]
["2026-09-18T18:57:49.385801+00:00", "trade", 8.0926, 2.0]
["2026-09-18T18:57:53.759806+00:00", "trade", 8.1003, 21.0]
["2026-09-18T18:58:00.011438+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:58:00.395507+00:00", "trade", 8.0913, 3.0]
["2026-09-18T18:58:09.079813+00:00", "trade", 8.1003, 100.0]
["2026-09-18T18:58:10.067962+00:00", "trade", 8.09, 99.0]
["2026-09-18T18:58:11.740562+00:00", "trade", 8.1024, 20.0]
["2026-09-18T18:58:13.040319+00:00", "trade", 8.091, 6.0]
["2026-09-18T18:58:22.716202+00:00", "trade", 8.1, 99.0]
["2026-09-18T18:58:24.880902+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:58:27.379225+00:00", "trade", 8.1002, 6.0]
["2026-09-18T18:58:30.011466+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:58:33.992753+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:58:33.992763+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:58:33.992808+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:58:36.960894+00:00", "trade", 8.0907, 13.0]
["2026-09-18T18:58:36.960978+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:58:42.243861+00:00", "trade", 8.0907, 9.0]
["2026-09-18T18:58:48.582460+00:00", "trade", 8.1, 100.0]
["2026-09-18T18:58:49.592027+00:00", "trade", 8.1026, 40.0]
["2026-09-18T18:59:00.011488+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:59:20.344472+00:00", "trade", 8.0997, 1.0]
["2026-09-18T18:59:30.011511+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:59:37.132763+00:00", "trade", 8.1, 75.0]
["2026-09-18T18:59:37.132871+00:00", "trade", 8.1, 25.0]
["2026-09-18T18:59:37.475955+00:00", "trade", 8.0946, 9.0]
["2026-09-18T18:59:38.140413+00:00", "trade", 8.1002, 13.0]
["2026-09-18T18:59:39.319911+00:00", "trade", 8.1, 1.0]
["2026-09-18T18:59:44.893477+00:00", "trade", 8.1, 20.0]
["2026-09-18T18:59:48.339612+00:00", "trade", 8.0947, 4.0]
["2026-09-18T18:59:52.826611+00:00", "trade", 8.09, 1.0]
["2026-09-18T18:59:54.282824+00:00", "trade", 8.1, 4.0]
["2026-09-18T18:59:56.620878+00:00", "trade", 8.09, 61.0]
["2026-09-18T18:59:56.621097+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:59:56.772523+00:00", "quote", 8.09, 8.11]
["2026-09-18T18:59:56.785180+00:00", "trade", 8.1, 1.0]
["2026-09-18T19:00:00.011543+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:00:06.365451+00:00", "trade", 8.0975, 4.0]
["2026-09-18T19:00:10.898176+00:00", "trade", 8.09, 99.0]
["2026-09-18T19:00:16.222834+00:00", "trade", 8.09, 1.0]
["2026-09-18T19:00:24.289143+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:00:24.291773+00:00", "trade", 8.1, 200.0]
["2026-09-18T19:00:24.293635+00:00", "trade", 8.1, 600.0]
["2026-09-18T19:00:30.011570+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:00:48.899488+00:00", "trade", 8.1002, 44.0]
["2026-09-18T19:00:48.901969+00:00", "trade", 8.1002, 5.0]
["2026-09-18T19:00:48.903235+00:00", "trade", 8.1002, 4.0]
["2026-09-18T19:00:48.904720+00:00", "trade", 8.1002, 4.0]
["2026-09-18T19:00:48.906624+00:00", "trade", 8.1002, 2.0]
["2026-09-18T19:00:48.907334+00:00", "trade", 8.1002, 1.0]
["2026-09-18T19:00:48.908747+00:00", "trade", 8.1002, 1.0]
["2026-09-18T19:00:51.100240+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:00:51.100310+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:00:53.076920+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:00:53.076981+00:00", "trade", 8.1, 1.0]
["2026-09-18T19:00:53.227929+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:00:53.653685+00:00", "trade", 8.0986, 8.0]
["2026-09-18T19:00:54.091224+00:00", "quote", 8.09, 8.1]
["2026-09-18T19:00:54.095827+00:00", "trade", 8.095, 143.0]
["2026-09-18T19:00:54.095905+00:00", "quote", 8.09, 8.1]
["2026-09-18T19:00:54.096627+00:00", "trade", 8.095, 13.0]
["2026-09-18T19:00:54.550898+00:00", "trade", 8.095, 42.0]
["2026-09-18T19:00:54.557349+00:00", "trade", 8.1, 500.0]
["2026-09-18T19:00:54.557349+00:00", "quote", 8.09, 8.1]
["2026-09-18T19:00:54.557354+00:00", "trade", 8.1, 100.0]
["2026-09-18T19:00:54.557354+00:00", "trade", 8.1, 2.0]
["2026-09-18T19:00:54.557477+00:00", "trade", 8.1, 200.0]
["2026-09-18T19:00:54.557479+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:00:54.557483+00:00", "trade", 8.1, 60.0]
["2026-09-18T19:00:54.580294+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:00:54.640522+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:00:54.890482+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:00:55.060346+00:00", "trade", 8.0988, 3.0]
["2026-09-18T19:00:55.564725+00:00", "trade", 8.11, 100.0]
["2026-09-18T19:00:55.564807+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:00:55.947618+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:00:58.059469+00:00", "trade", 8.11, 1.0]
["2026-09-18T19:00:58.059541+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:00:58.060269+00:00", "trade", 8.1, 99.0]
["2026-09-18T19:00:58.210540+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:01:00.011587+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:01:10.782124+00:00", "trade", 8.0996, 1.0]
["2026-09-18T19:01:10.782206+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:01:10.860422+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:01:15.899210+00:00", "trade", 8.1002, 10.0]
["2026-09-18T19:01:15.899291+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:01:15.901739+00:00", "trade", 8.1002, 3.0]
["2026-09-18T19:01:16.019924+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:01:17.916644+00:00", "trade", 8.1, 25.0]
["2026-09-18T19:01:29.663277+00:00", "trade", 8.1002, 11.0]
["2026-09-18T19:01:29.663361+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:01:29.797475+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:01:30.011625+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:01:40.581857+00:00", "trade", 8.0993, 8.0]
["2026-09-18T19:01:40.581946+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:01:40.790889+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:01:44.349059+00:00", "trade", 8.1, 1.0]
["2026-09-18T19:01:55.741859+00:00", "trade", 8.1, 100.0]
["2026-09-18T19:01:55.741943+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:01:56.041306+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:00.011647+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:17.047795+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:18.654011+00:00", "trade", 8.1, 4.0]
["2026-09-18T19:02:18.654098+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:18.940104+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:23.041156+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:26.030798+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:30.011669+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:30.296002+00:00", "trade", 8.1, 8.0]
["2026-09-18T19:02:30.296086+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:30.297585+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:30.515904+00:00", "trade", 8.0979, 800.0]
["2026-09-18T19:02:31.734630+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:33.426884+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:33.427280+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:33.427285+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:44.060875+00:00", "trade", 8.0982, 1.0]
["2026-09-18T19:02:44.060962+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:44.085931+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:44.369271+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:47.551771+00:00", "trade", 8.1, 100.0]
["2026-09-18T19:02:47.551857+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:47.840955+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:58.054755+00:00", "trade", 8.1093, 10.0]
["2026-09-18T19:02:58.054843+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:02:58.228216+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:03:00.011696+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:03:04.437662+00:00", "trade", 8.11, 100.0]
["2026-09-18T19:03:04.437742+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:03:04.439307+00:00", "trade", 8.1004, 4900.0]
["2026-09-18T19:03:04.442831+00:00", "trade", 8.11, 1.0]
["2026-09-18T19:03:04.442854+00:00", "quote", 8.09, 8.11]
["2026-09-18T19:03:04.442855+00:00", "trade", 8.11, 99.0]
["2026-09-18T19:03:04.442858+00:00", "trade", 8.11, 100.0]
["2026-09-18T19:03:04.442859+00:00", "quote", 8.1, 8.11]
["2026-09-18T19:03:04.442859+00:00", "quote", 8.1, 8.11]
["2026-09-18T19:03:04.442861+00:00", "trade", 8.11, 14.0]
["2026-09-18T19:03:04.442929+00:00", "quote", 8.1, 8.12]
["2026-09-18T19:03:04.442934+00:00", "trade", 8.11, 100.0]
["2026-09-18T19:03:04.442934+00:00", "trade", 8.11, 72.0]
["2026-09-18T19:03:04.442955+00:00", "quote", 8.1, 8.12]
["2026-09-18T19:03:04.442960+00:00", "quote", 8.1, 8.12]
["2026-09-18T19:03:04.442965+00:00", "quote", 8.1, 8.12]
["2026-09-18T19:03:04.442965+00:00", "quote", 8.1, 8.12]
["2026-09-18T19:03:04.442965+00:00", "quote", 8.1, 8.12]
["2026-09-18T19:03:04.443431+00:00", "quote", 8.1, 8.12]
["2026-09-18T19:03:04.443506+00:00", "quote", 8.1, 8.12]
["2026-09-18T19:03:04.443641+00:00", "quote", 8.1, 8.12]
["2026-09-18T19:03:04.443661+00:00", "quote", 8.1, 8.12]
["2026-09-18T19:03:04.443676+00:00", "quote", 8.1, 8.12]
["2026-09-18T19:03:04.443761+00:00", "quote", 8.1, 8.12]
["2026-09-18T19:03:04.444443+00:00", "quote", 8.1, 8.13]
["2026-09-18T19:03:04.446979+00:00", "quote", 8.1, 8.13]
["2026-09-18T19:03:04.447977+00:00", "quote", 8.1, 8.13]
["2026-09-18T19:03:04.448357+00:00", "quote", 8.1, 8.13]
["2026-09-18T19:03:04.466492+00:00", "trade", 8.115, 100.0]
["2026-09-18T19:03:04.543579+00:00", "quote", 8.1, 8.13]
["2026-09-18T19:03:04.543805+00:00", "quote", 8.1, 8.13]
["2026-09-18T19:03:05.062387+00:00", "trade", 8.101, 4.0]
["2026-09-18T19:03:05.473499+00:00", "trade", 8.115, 100.0]
["2026-09-18T19:03:10.474234+00:00", "trade", 8.115, 100.0]
["2026-09-18T19:03:12.492771+00:00", "trade", 8.115, 20.0]
["2026-09-18T19:03:16.616794+00:00", "trade", 8.1009, 20.0]
["2026-09-18T19:03:18.685673+00:00", "quote", 8.1, 8.13]
["2026-09-18T19:03:20.600416+00:00", "trade", 8.1015, 4.0]
["2026-09-18T19:03:20.833835+00:00", "trade", 8.12, 15.0]
["2026-09-18T19:03:20.833838+00:00", "trade", 8.12, 1.0]
["2026-09-18T19:03:20.833949+00:00", "trade", 8.12, 40.0]
["2026-09-18T19:03:20.833967+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:20.834027+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:20.834433+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:20.834502+00:00", "trade", 8.12, 13.0]
["2026-09-18T19:03:20.834616+00:00", "trade", 8.12, 13.0]
["2026-09-18T19:03:20.834637+00:00", "trade", 8.12, 100.0]
["2026-09-18T19:03:20.834704+00:00", "trade", 8.12, 74.0]
["2026-09-18T19:03:20.837986+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:20.936777+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:21.890527+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:23.300766+00:00", "trade", 8.12, 100.0]
["2026-09-18T19:03:23.300844+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:23.853645+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:28.639575+00:00", "trade", 8.1021, 10.0]
["2026-09-18T19:03:28.639658+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:28.978554+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:30.011724+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:33.147428+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:40.583593+00:00", "trade", 8.1024, 7.0]
["2026-09-18T19:03:44.083889+00:00", "trade", 8.1126, 1.0]
["2026-09-18T19:03:44.083991+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:44.547896+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:44.582809+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:44.582813+00:00", "trade", 8.13, 4.0]
["2026-09-18T19:03:44.582879+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:44.582949+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:44.582954+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:44.582969+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:44.683499+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:44.683524+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:50.207563+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:03:52.686268+00:00", "trade", 8.13, 40.0]
["2026-09-18T19:03:52.686271+00:00", "trade", 8.13, 100.0]
["2026-09-18T19:03:52.686333+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:03:52.686341+00:00", "trade", 8.13, 12.0]
["2026-09-18T19:03:52.686341+00:00", "trade", 8.13, 20.0]
["2026-09-18T19:03:52.686347+00:00", "trade", 8.13, 1.0]
["2026-09-18T19:03:52.686404+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:03:52.686459+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:03:52.686479+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:03:52.686642+00:00", "trade", 8.13, 1393.0]
["2026-09-18T19:03:52.686644+00:00", "trade", 8.13, 40.0]
["2026-09-18T19:03:52.686644+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:03:52.686653+00:00", "trade", 8.13, 24.0]
["2026-09-18T19:03:52.686654+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:03:52.686820+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.686822+00:00", "trade", 8.13, 200.0]
["2026-09-18T19:03:52.686865+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.686890+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.686895+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.686905+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.686905+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.686910+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.686954+00:00", "trade", 8.13, 300.0]
["2026-09-18T19:03:52.686955+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:03:52.687008+00:00", "trade", 8.13, 1093.0]
["2026-09-18T19:03:52.687011+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.687396+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.687456+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.687586+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:03:52.687588+00:00", "trade", 8.13, 150.0]
["2026-09-18T19:03:52.687643+00:00", "trade", 8.13, 1243.0]
["2026-09-18T19:03:52.687647+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.687837+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.687897+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.687962+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.687972+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.687982+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.689465+00:00", "trade", 8.13, 8432.0]
["2026-09-18T19:03:52.689892+00:00", "trade", 8.13, 100.0]
["2026-09-18T19:03:52.690072+00:00", "trade", 8.14, 1065.0]
["2026-09-18T19:03:52.690072+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.690090+00:00", "trade", 8.14, 1.0]
["2026-09-18T19:03:52.690106+00:00", "trade", 8.14, 1550.0]
["2026-09-18T19:03:52.690107+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.690109+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:03:52.690115+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:03:52.690129+00:00", "trade", 8.14, 1078.0]
["2026-09-18T19:03:52.690129+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:03:52.690133+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:03:52.690133+00:00", "trade", 8.14, 1.0]
["2026-09-18T19:03:52.690133+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:03:52.690136+00:00", "trade", 8.14, 54.0]
["2026-09-18T19:03:52.690147+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:03:52.690181+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:03:52.690183+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:03:52.690183+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.690233+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.690233+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.690338+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.690428+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.690453+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.690458+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.690493+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.690528+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.690664+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.691285+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.691431+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.694292+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.694433+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.695626+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.695780+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:03:52.698137+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.700282+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.700868+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.788592+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:52.788797+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:54.057268+00:00", "trade", 8.14, 1.0]
["2026-09-18T19:03:58.366189+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:03:58.378272+00:00", "trade", 8.14, 300.0]
["2026-09-18T19:03:58.378278+00:00", "trade", 8.14, 150.0]
["2026-09-18T19:03:58.378284+00:00", "trade", 8.14, 150.0]
["2026-09-18T19:03:58.380807+00:00", "trade", 8.14, 25.0]
["2026-09-18T19:03:59.635059+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:04:00.011746+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:04:09.633575+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:04:09.633599+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:04:09.982513+00:00", "trade", 8.1325, 1.0]
["2026-09-18T19:04:15.583138+00:00", "trade", 8.14, 1.0]
["2026-09-18T19:04:17.269712+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:04:18.655934+00:00", "trade", 8.1245, 7.0]
["2026-09-18T19:04:23.619116+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:04:30.011773+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:04:34.457080+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:04:34.457807+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:04:34.457808+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:04:34.457867+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:04:34.564170+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:04:35.490273+00:00", "trade", 8.15, 200.0]
["2026-09-18T19:04:35.490273+00:00", "trade", 8.15, 600.0]
["2026-09-18T19:04:35.490274+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:04:35.490280+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:04:35.490282+00:00", "trade", 8.15, 200.0]
["2026-09-18T19:04:35.490294+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:04:35.490294+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:04:35.490297+00:00", "trade", 8.15, 200.0]
["2026-09-18T19:04:35.490385+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:04:35.490395+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:04:35.490460+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.490466+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:04:35.490490+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.490495+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.490505+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.490565+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.490826+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.490856+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.491151+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.491350+00:00", "trade", 8.15, 1.0]
["2026-09-18T19:04:35.491353+00:00", "trade", 8.16, 100.0]
["2026-09-18T19:04:35.491527+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.492620+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.492631+00:00", "trade", 8.15, 1.0]
["2026-09-18T19:04:35.492881+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.492906+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.493487+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.494504+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.495286+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.495542+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.495782+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.495807+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.496680+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.496885+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.497677+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.497702+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.500754+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.502674+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.507726+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:35.599945+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:37.238070+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:37.457156+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:39.960956+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:50.876651+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:04:50.876740+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:55.895151+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:57.447792+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:04:57.477974+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:05:00.011796+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:05:01.332363+00:00", "trade", 8.1271, 8.0]
["2026-09-18T19:05:01.620311+00:00", "trade", 8.1185, 41.0]
["2026-09-18T19:05:01.620395+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:05:03.218354+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:05:08.364970+00:00", "trade", 8.15, 1.0]
["2026-09-18T19:05:08.365060+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:05:12.028420+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:05:12.033769+00:00", "trade", 8.1182, 21.0]
["2026-09-18T19:05:12.033848+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:05:12.037573+00:00", "trade", 8.1493, 2.0]
["2026-09-18T19:05:12.430668+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:05:18.766264+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:05:18.766680+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:05:18.766688+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:05:18.766763+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:05:18.767247+00:00", "trade", 8.145, 100.0]
["2026-09-18T19:05:18.767503+00:00", "trade", 8.145, 10.0]
["2026-09-18T19:05:23.755951+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:05:23.758568+00:00", "trade", 8.145, 75.0]
["2026-09-18T19:05:23.758661+00:00", "trade", 8.145, 25.0]
["2026-09-18T19:05:25.511942+00:00", "trade", 8.145, 1.0]
["2026-09-18T19:05:27.119668+00:00", "trade", 8.1185, 200.0]
["2026-09-18T19:05:27.121226+00:00", "trade", 8.14, 25.0]
["2026-09-18T19:05:27.121704+00:00", "trade", 8.14, 25.0]
["2026-09-18T19:05:30.011823+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:05:32.143271+00:00", "trade", 8.1484, 1.0]
["2026-09-18T19:05:50.195269+00:00", "trade", 8.1346, 8.0]
["2026-09-18T19:05:55.664234+00:00", "trade", 8.14, 175.0]
["2026-09-18T19:05:55.664261+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:05:55.664397+00:00", "trade", 8.145, 175.0]
["2026-09-18T19:05:55.664406+00:00", "trade", 8.1401, 176.0]
["2026-09-18T19:05:55.664415+00:00", "trade", 8.145, 100.0]
["2026-09-18T19:05:55.664601+00:00", "trade", 8.145, 176.0]
["2026-09-18T19:05:55.664887+00:00", "trade", 8.1401, 55.0]
["2026-09-18T19:05:55.665088+00:00", "trade", 8.145, 55.0]
["2026-09-18T19:05:55.665407+00:00", "trade", 8.145, 45.0]
["2026-09-18T19:05:55.665446+00:00", "trade", 8.145, 1.0]
["2026-09-18T19:05:55.668056+00:00", "trade", 8.145, 1.0]
["2026-09-18T19:05:55.670318+00:00", "trade", 8.145, 1.0]
["2026-09-18T19:06:00.011850+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:06:06.093377+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:06:06.850564+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:06:06.853798+00:00", "trade", 8.145, 100.0]
["2026-09-18T19:06:07.313114+00:00", "trade", 8.145, 25.0]
["2026-09-18T19:06:10.620721+00:00", "trade", 8.1415, 1.0]
["2026-09-18T19:06:12.046294+00:00", "trade", 8.1436, 3.0]
["2026-09-18T19:06:13.293326+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:06:13.986341+00:00", "trade", 8.1463, 4.0]
["2026-09-18T19:06:14.700659+00:00", "trade", 8.1193, 100.0]
["2026-09-18T19:06:22.269052+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:06:22.453492+00:00", "trade", 8.145, 25.0]
["2026-09-18T19:06:22.456938+00:00", "trade", 8.145, 75.0]
["2026-09-18T19:06:28.179052+00:00", "trade", 8.1434, 1000.0]
["2026-09-18T19:06:30.011873+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:06:37.196223+00:00", "trade", 8.14, 1163.0]
["2026-09-18T19:06:44.105888+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:06:44.106057+00:00", "trade", 8.145, 100.0]
["2026-09-18T19:06:50.407662+00:00", "trade", 8.14, 13.0]
["2026-09-18T19:06:56.435875+00:00", "trade", 8.14, 1.0]
["2026-09-18T19:06:56.435887+00:00", "trade", 8.14, 400.0]
["2026-09-18T19:06:56.435887+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:06:56.435890+00:00", "trade", 8.14, 300.0]
["2026-09-18T19:06:56.435893+00:00", "trade", 8.14, 150.0]
["2026-09-18T19:06:56.435893+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:06:56.435953+00:00", "trade", 8.14, 14.0]
["2026-09-18T19:06:56.435953+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:06:56.435962+00:00", "trade", 8.14, 10.0]
["2026-09-18T19:06:56.435962+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:06:56.435977+00:00", "trade", 8.14, 150.0]
["2026-09-18T19:06:56.435977+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:06:56.435983+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:06:56.436133+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:06:56.436137+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:06:56.436137+00:00", "trade", 8.14, 38.0]
["2026-09-18T19:06:56.436139+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:06:56.436173+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:06:56.436179+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:06:56.436494+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:06:56.436494+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:06:56.436524+00:00", "trade", 8.14, 50.0]
["2026-09-18T19:06:56.436679+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:06:56.436710+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:06:56.436729+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:06:56.436729+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:06:56.438232+00:00", "trade", 8.135, 3.0]
["2026-09-18T19:06:56.441165+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:06:56.536412+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:06:56.677919+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:06:56.677974+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:06:56.692443+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:06:56.758747+00:00", "trade", 8.1417, 8.0]
["2026-09-18T19:06:57.967038+00:00", "trade", 8.1314, 66.0]
["2026-09-18T19:06:58.045149+00:00", "trade", 8.141, 8.0]
["2026-09-18T19:06:58.048815+00:00", "trade", 8.141, 6.0]
["2026-09-18T19:06:58.050030+00:00", "trade", 8.141, 4.0]
["2026-09-18T19:06:58.051368+00:00", "trade", 8.141, 2.0]
["2026-09-18T19:06:58.052679+00:00", "trade", 8.141, 1.0]
["2026-09-18T19:06:58.184257+00:00", "trade", 8.13, 1.0]
["2026-09-18T19:06:59.135088+00:00", "trade", 8.1347, 1000.0]
["2026-09-18T19:07:00.011910+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:07:03.389336+00:00", "trade", 8.135, 13.0]
["2026-09-18T19:07:08.760538+00:00", "trade", 8.1407, 10.0]
["2026-09-18T19:07:09.910909+00:00", "trade", 8.135, 15.0]
["2026-09-18T19:07:12.041601+00:00", "trade", 8.1406, 10.0]
["2026-09-18T19:07:13.484913+00:00", "trade", 8.135, 50.0]
["2026-09-18T19:07:22.958749+00:00", "trade", 8.135, 25.0]
["2026-09-18T19:07:24.177321+00:00", "trade", 8.135, 75.0]
["2026-09-18T19:07:30.011932+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:07:35.365108+00:00", "trade", 8.134, 19.0]
["2026-09-18T19:07:40.649169+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:07:40.649169+00:00", "trade", 8.14, 10.0]
["2026-09-18T19:07:40.649172+00:00", "trade", 8.14, 4.0]
["2026-09-18T19:07:40.649175+00:00", "trade", 8.14, 1.0]
["2026-09-18T19:07:40.649193+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:07:40.649257+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:07:40.649257+00:00", "trade", 8.14, 600.0]
["2026-09-18T19:07:40.649259+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:07:40.649262+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:07:40.649262+00:00", "trade", 8.14, 6.0]
["2026-09-18T19:07:40.649479+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:07:40.650456+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:07:40.650506+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:07:40.650902+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:07:40.652483+00:00", "trade", 8.145, 1.0]
["2026-09-18T19:07:40.652640+00:00", "trade", 8.145, 100.0]
["2026-09-18T19:07:40.652664+00:00", "trade", 8.145, 100.0]
["2026-09-18T19:07:44.334591+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:07:44.986968+00:00", "trade", 8.1403, 9.0]
["2026-09-18T19:07:47.771759+00:00", "trade", 8.1403, 530.0]
["2026-09-18T19:07:47.771843+00:00", "trade", 8.1403, 37.0]
["2026-09-18T19:07:49.346172+00:00", "trade", 8.1401, 1.0]
["2026-09-18T19:07:49.409045+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:07:49.413231+00:00", "trade", 8.14, 25.0]
["2026-09-18T19:07:49.413709+00:00", "trade", 8.14, 25.0]
["2026-09-18T19:07:49.425084+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:07:49.425089+00:00", "trade", 8.14, 500.0]
["2026-09-18T19:07:49.425089+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:07:49.425092+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:07:49.425099+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:07:49.425189+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:07:50.181589+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:07:52.716644+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:07:52.716699+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:07:52.716779+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:07:52.716839+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:07:52.721936+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:00.011945+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:00.304752+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:00.305092+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:00.305159+00:00", "trade", 8.14, 1.0]
["2026-09-18T19:08:00.377791+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:10.310070+00:00", "trade", 8.14, 61.0]
["2026-09-18T19:08:10.310158+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:10.312539+00:00", "trade", 8.14, 1.0]
["2026-09-18T19:08:10.314729+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:10.361992+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:11.781636+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:11.781691+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:15.330644+00:00", "trade", 8.14, 7.0]
["2026-09-18T19:08:18.721856+00:00", "trade", 8.1274, 60.0]
["2026-09-18T19:08:18.721937+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:18.785298+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:27.070340+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:27.070405+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:27.070555+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:27.071222+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:27.174452+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:27.226867+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:28.143705+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:29.180500+00:00", "trade", 8.139, 8.0]
["2026-09-18T19:08:30.011972+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:31.857856+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:33.339577+00:00", "trade", 8.1276, 8.0]
["2026-09-18T19:08:34.096479+00:00", "trade", 8.14, 2500.0]
["2026-09-18T19:08:41.226114+00:00", "trade", 8.135, 100.0]
["2026-09-18T19:08:41.377233+00:00", "trade", 8.135, 25.0]
["2026-09-18T19:08:41.377807+00:00", "trade", 8.135, 75.0]
["2026-09-18T19:08:42.108460+00:00", "trade", 8.135, 100.0]
["2026-09-18T19:08:42.153363+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:42.231816+00:00", "trade", 8.135, 100.0]
["2026-09-18T19:08:47.063610+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:08:47.063612+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:47.064008+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:47.064161+00:00", "trade", 8.135, 94.0]
["2026-09-18T19:08:47.064167+00:00", "trade", 8.14, 300.0]
["2026-09-18T19:08:47.064167+00:00", "trade", 8.14, 96.0]
["2026-09-18T19:08:47.064169+00:00", "trade", 8.14, 6.0]
["2026-09-18T19:08:47.064173+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:47.064178+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:08:47.064178+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:08:47.064203+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:47.064626+00:00", "trade", 8.14, 500.0]
["2026-09-18T19:08:47.064629+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:47.064630+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:08:47.064630+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:08:47.064744+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:47.065075+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:47.065075+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:47.065104+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:08:47.076623+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:47.822979+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:47.832916+00:00", "trade", 8.1393, 1.0]
["2026-09-18T19:08:48.259310+00:00", "trade", 8.1288, 70.0]
["2026-09-18T19:08:49.748829+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:49.748894+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:50.313972+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:08:50.313974+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:50.313975+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:08:50.313975+00:00", "trade", 8.14, 17.0]
["2026-09-18T19:08:50.314054+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:50.314059+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:50.314063+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:08:50.314063+00:00", "trade", 8.14, 66.0]
["2026-09-18T19:08:50.314064+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:50.314252+00:00", "trade", 8.14, 94.0]
["2026-09-18T19:08:50.314378+00:00", "trade", 8.14, 83.0]
["2026-09-18T19:08:50.314380+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:50.314381+00:00", "trade", 8.14, 45.0]
["2026-09-18T19:08:50.314420+00:00", "trade", 8.14, 23.0]
["2026-09-18T19:08:50.314447+00:00", "trade", 8.14, 32.0]
["2026-09-18T19:08:50.314460+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:50.314505+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:50.315117+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:08:50.315223+00:00", "trade", 8.14, 15.0]
["2026-09-18T19:08:50.315558+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:08:50.317575+00:00", "trade", 8.14, 1.0]
["2026-09-18T19:08:50.317599+00:00", "trade", 8.14, 2.0]
["2026-09-18T19:08:50.317620+00:00", "trade", 8.14, 2.0]
["2026-09-18T19:08:50.317678+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:08:50.317722+00:00", "trade", 8.14, 1.0]
["2026-09-18T19:08:50.317824+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:08:50.317896+00:00", "trade", 8.14, 94.0]
["2026-09-18T19:08:50.317898+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:08:50.317899+00:00", "trade", 8.14, 37.0]
["2026-09-18T19:08:50.317924+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:08:50.317928+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:08:50.317933+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:08:50.317933+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:08:50.317933+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:08:50.317938+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:50.317938+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:50.317943+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:50.317944+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:08:50.317958+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:50.317973+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:50.322544+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:50.322566+00:00", "trade", 8.14, 76.0]
["2026-09-18T19:08:50.322590+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:08:50.322687+00:00", "trade", 8.14, 72.0]
["2026-09-18T19:08:50.322730+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:50.322825+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:50.323386+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:50.326744+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:50.330774+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:51.057729+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:08:55.365053+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:09:00.011995+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:09:01.286809+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:09:01.287370+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:09:01.287390+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:09:01.323607+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:09:01.560425+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:09:01.560450+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:09:02.922728+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:09:03.923282+00:00", "trade", 8.141, 40.0]
["2026-09-18T19:09:04.119890+00:00", "trade", 8.135, 200.0]
["2026-09-18T19:09:04.119905+00:00", "trade", 8.135, 100.0]
["2026-09-18T19:09:04.120371+00:00", "trade", 8.135, 200.0]
["2026-09-18T19:09:04.120783+00:00", "trade", 8.135, 200.0]
["2026-09-18T19:09:04.120897+00:00", "trade", 8.135, 100.0]
["2026-09-18T19:09:04.121826+00:00", "trade", 8.1387, 1457.0]
["2026-09-18T19:09:04.122184+00:00", "trade", 8.1371, 1.0]
["2026-09-18T19:09:04.123060+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:09:04.136041+00:00", "trade", 8.135, 200.0]
["2026-09-18T19:09:08.764710+00:00", "trade", 8.139, 7.0]
["2026-09-18T19:09:10.518258+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:09:10.518259+00:00", "trade", 8.13, 61.0]
["2026-09-18T19:09:10.518341+00:00", "trade", 8.13, 439.0]
["2026-09-18T19:09:10.518344+00:00", "trade", 8.13, 200.0]
["2026-09-18T19:09:10.518344+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:09:10.518347+00:00", "trade", 8.13, 100.0]
["2026-09-18T19:09:10.518349+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:09:10.518419+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:09:10.518644+00:00", "trade", 8.13, 100.0]
["2026-09-18T19:09:10.518662+00:00", "trade", 8.13, 100.0]
["2026-09-18T19:09:10.518666+00:00", "trade", 8.13, 1.0]
["2026-09-18T19:09:10.518680+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:09:10.518820+00:00", "quote", 8.13, 8.13]
["2026-09-18T19:09:10.518915+00:00", "quote", 8.13, 8.13]
["2026-09-18T19:09:10.518927+00:00", "trade", 8.13, 1.0]
["2026-09-18T19:09:10.518940+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:09:10.518995+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:09:10.519020+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:09:10.519051+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:09:10.519075+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:09:10.519617+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:09:10.519702+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:09:10.520043+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:09:10.520068+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:09:10.520153+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:09:10.528042+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:09:10.528054+00:00", "trade", 8.12, 25.0]
["2026-09-18T19:09:10.528092+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:09:10.528102+00:00", "trade", 8.12, 18.0]
["2026-09-18T19:09:10.528102+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:09:10.528117+00:00", "trade", 8.12, 100.0]
["2026-09-18T19:09:10.528117+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.528383+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.528493+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.529159+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.531149+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.532091+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.533886+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.533926+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.536166+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.539637+00:00", "trade", 8.12, 100.0]
["2026-09-18T19:09:10.539725+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.539735+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.539743+00:00", "trade", 8.12, 100.0]
["2026-09-18T19:09:10.539758+00:00", "trade", 8.12, 83.0]
["2026-09-18T19:09:10.539761+00:00", "trade", 8.12, 100.0]
["2026-09-18T19:09:10.539790+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.539790+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.543639+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.543794+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.545829+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.546390+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.548871+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.569430+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:10.595608+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:11.557928+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:11.624517+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:11.917980+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:12.200623+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:16.273582+00:00", "trade", 8.1299, 15.0]
["2026-09-18T19:09:16.273669+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:16.274892+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:16.651097+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:30.012027+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:30.258191+00:00", "trade", 8.1374, 4.0]
["2026-09-18T19:09:37.374833+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:37.375294+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:45.481099+00:00", "trade", 8.1384, 5.0]
["2026-09-18T19:09:45.481184+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:45.481971+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:45.482668+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:45.629417+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:09:45.800423+00:00", "trade", 8.1296, 29.0]
["2026-09-18T19:09:48.530123+00:00", "trade", 8.1386, 20.0]
["2026-09-18T19:09:51.960293+00:00", "trade", 8.1331, 1.0]
["2026-09-18T19:09:51.963961+00:00", "trade", 8.1331, 1.0]
["2026-09-18T19:10:00.012060+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:10:01.128802+00:00", "trade", 8.138, 68.0]
["2026-09-18T19:10:12.524284+00:00", "trade", 8.13, 100.0]
["2026-09-18T19:10:12.524296+00:00", "trade", 8.13, 100.0]
["2026-09-18T19:10:12.524303+00:00", "quote", 8.11, 8.13]
["2026-09-18T19:10:12.524343+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:12.524428+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:12.524449+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:12.524522+00:00", "trade", 8.13, 11.0]
["2026-09-18T19:10:12.524525+00:00", "trade", 8.13, 100.0]
["2026-09-18T19:10:12.524564+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:12.524574+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:12.524814+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:10:12.525155+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:10:12.525180+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:10:12.525296+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:10:12.526057+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:10:12.526283+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:10:12.526287+00:00", "trade", 8.13, 200.0]
["2026-09-18T19:10:12.526333+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:10:12.526783+00:00", "trade", 8.13, 100.0]
["2026-09-18T19:10:12.572834+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:10:15.334889+00:00", "trade", 8.1364, 8.0]
["2026-09-18T19:10:19.000918+00:00", "trade", 8.1378, 8.0]
["2026-09-18T19:10:19.483519+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:10:29.994254+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:10:29.994314+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:10:30.012096+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:10:43.073222+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:10:44.260855+00:00", "trade", 8.13, 25.0]
["2026-09-18T19:10:44.261333+00:00", "trade", 8.13, 25.0]
["2026-09-18T19:10:44.265435+00:00", "trade", 8.13, 819.0]
["2026-09-18T19:10:44.265435+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:10:44.265490+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:10:44.265535+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:10:44.265550+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:10:44.265580+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:44.265821+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:44.266262+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:44.267054+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:44.269410+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:44.269816+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:44.269821+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:10:44.269861+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:10:44.269866+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:10:44.269911+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:10:44.269961+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:10:44.270282+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:10:44.270362+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:44.270452+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:10:44.270467+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:44.270527+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:44.375211+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:44.879402+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:44.879432+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:44.887385+00:00", "trade", 8.125, 100.0]
["2026-09-18T19:10:44.887937+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:50.406549+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:10:51.290385+00:00", "trade", 8.125, 100.0]
["2026-09-18T19:10:51.291459+00:00", "trade", 8.1302, 70.0]
["2026-09-18T19:10:54.900214+00:00", "trade", 8.1295, 1.0]
["2026-09-18T19:10:59.331157+00:00", "trade", 8.132, 8.0]
["2026-09-18T19:11:00.012124+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:11:00.119838+00:00", "trade", 8.1363, 25.0]
["2026-09-18T19:11:05.662744+00:00", "trade", 8.13, 52.0]
["2026-09-18T19:11:05.662760+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:11:05.762813+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:11:05.762868+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:11:10.059543+00:00", "trade", 8.1363, 17.0]
["2026-09-18T19:11:10.059631+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:11:10.190763+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:11:11.665303+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:11:11.665368+00:00", "quote", 8.12, 8.13]
["2026-09-18T19:11:11.665371+00:00", "trade", 8.13, 100.0]
["2026-09-18T19:11:11.665392+00:00", "trade", 8.13, 140.0]
["2026-09-18T19:11:11.665393+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:11:11.852113+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:11:21.606441+00:00", "trade", 8.13, 100.0]
["2026-09-18T19:11:21.606523+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:11:21.768583+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:11:30.012166+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:11:31.373371+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:11:31.373432+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:11:44.002105+00:00", "trade", 8.1297, 8.0]
["2026-09-18T19:11:44.002188+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:11:44.138162+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:11:44.353570+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:11:47.590304+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:11:47.590324+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:11:48.716656+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:11:48.716656+00:00", "quote", 8.12, 8.14]
["2026-09-18T19:11:48.716716+00:00", "trade", 8.13, 60.0]
["2026-09-18T19:11:48.716721+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:11:48.716736+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:11:48.716786+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:11:48.756310+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:11:48.756360+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:11:57.579436+00:00", "trade", 8.1311, 100.0]
["2026-09-18T19:12:00.012194+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:12:15.950638+00:00", "trade", 8.135, 11.0]
["2026-09-18T19:12:17.405271+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:12:17.405276+00:00", "trade", 8.14, 300.0]
["2026-09-18T19:12:17.405276+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:12:17.405296+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:12:17.405469+00:00", "trade", 8.14, 40.0]
["2026-09-18T19:12:17.405469+00:00", "trade", 8.14, 60.0]
["2026-09-18T19:12:17.405983+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:12:17.406244+00:00", "trade", 8.14, 38.0]
["2026-09-18T19:12:17.406759+00:00", "trade", 8.14, 50.0]
["2026-09-18T19:12:17.407296+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:12:17.409700+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:12:17.409934+00:00", "trade", 8.135, 172.0]
["2026-09-18T19:12:17.425325+00:00", "trade", 8.14, 24.0]
["2026-09-18T19:12:17.425325+00:00", "trade", 8.14, 12.0]
["2026-09-18T19:12:17.425328+00:00", "trade", 8.14, 44.0]
["2026-09-18T19:12:17.425404+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:12:17.425429+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:12:17.425641+00:00", "trade", 8.14, 43.0]
["2026-09-18T19:12:19.003848+00:00", "trade", 8.1329, 4.0]
["2026-09-18T19:12:21.532727+00:00", "trade", 8.1326, 50.0]
["2026-09-18T19:12:23.660761+00:00", "trade", 8.14, 20.0]
["2026-09-18T19:12:24.413874+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:12:24.414360+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:12:26.280934+00:00", "trade", 8.13, 1.0]
["2026-09-18T19:12:26.280994+00:00", "trade", 8.1328, 10.0]
["2026-09-18T19:12:30.012211+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:12:33.047887+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:12:47.837282+00:00", "trade", 8.1347, 5.0]
["2026-09-18T19:12:47.844616+00:00", "trade", 8.14, 300.0]
["2026-09-18T19:12:48.060167+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:12:49.318644+00:00", "trade", 8.1307, 1.0]
["2026-09-18T19:12:50.360477+00:00", "trade", 8.1357, 8.0]
["2026-09-18T19:12:59.560054+00:00", "trade", 8.1389, 5.0]
["2026-09-18T19:12:59.563070+00:00", "trade", 8.1389, 5.0]
["2026-09-18T19:13:00.012238+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:13:00.641909+00:00", "trade", 8.1365, 1.0]
["2026-09-18T19:13:02.391030+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:13:03.223848+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:13:10.298772+00:00", "trade", 8.1359, 100.0]
["2026-09-18T19:13:11.180564+00:00", "trade", 8.1368, 8.0]
["2026-09-18T19:13:28.741123+00:00", "trade", 8.1361, 45.0]
["2026-09-18T19:13:29.276713+00:00", "trade", 8.13, 648.0]
["2026-09-18T19:13:30.012260+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:13:38.425009+00:00", "trade", 8.1357, 8.0]
["2026-09-18T19:13:47.659917+00:00", "trade", 8.1326, 6.0]
["2026-09-18T19:13:51.433361+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:13:51.936821+00:00", "trade", 8.1328, 74.0]
["2026-09-18T19:13:51.936905+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:13:52.116001+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:14:00.012294+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:14:00.392989+00:00", "trade", 8.1306, 50.0]
["2026-09-18T19:14:00.393079+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:14:00.425346+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:14:18.997370+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:14:18.998447+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:14:18.999605+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:14:19.006580+00:00", "trade", 8.1333, 8.0]
["2026-09-18T19:14:19.559388+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:14:19.559443+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:14:20.238279+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:14:21.025357+00:00", "trade", 8.1383, 58.0]
["2026-09-18T19:14:30.012335+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:14:31.141227+00:00", "trade", 8.135, 1.0]
["2026-09-18T19:14:31.285790+00:00", "trade", 8.1316, 17.0]
["2026-09-18T19:14:31.358927+00:00", "trade", 8.1338, 5.0]
["2026-09-18T19:14:35.100942+00:00", "trade", 8.1338, 1.0]
["2026-09-18T19:14:40.450478+00:00", "trade", 8.135, 13.0]
["2026-09-18T19:14:40.451693+00:00", "trade", 8.135, 38.0]
["2026-09-18T19:14:40.452968+00:00", "trade", 8.135, 38.0]
["2026-09-18T19:14:43.029023+00:00", "trade", 8.1374, 100.0]
["2026-09-18T19:14:59.579968+00:00", "trade", 8.1374, 100.0]
["2026-09-18T19:14:59.650453+00:00", "trade", 8.1316, 7.0]
["2026-09-18T19:14:59.805174+00:00", "trade", 8.1374, 50.0]
["2026-09-18T19:15:00.012377+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:15:00.359450+00:00", "trade", 8.1319, 12.0]
["2026-09-18T19:15:00.362280+00:00", "trade", 8.1319, 2.0]
["2026-09-18T19:15:01.154522+00:00", "trade", 8.1353, 54.0]
["2026-09-18T19:15:21.300633+00:00", "trade", 8.1332, 1.0]
["2026-09-18T19:15:21.894064+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:15:21.894115+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:15:24.085616+00:00", "trade", 8.132, 4.0]
["2026-09-18T19:15:24.086644+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:15:26.012333+00:00", "trade", 8.1332, 20.0]
["2026-09-18T19:15:27.687076+00:00", "trade", 8.135, 25.0]
["2026-09-18T19:15:29.432395+00:00", "trade", 8.1372, 100.0]
["2026-09-18T19:15:30.012419+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:15:31.433523+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:15:31.433526+00:00", "trade", 8.14, 42.0]
["2026-09-18T19:15:31.433592+00:00", "trade", 8.14, 111.0]
["2026-09-18T19:15:31.433603+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:15:31.433616+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:15:31.433625+00:00", "trade", 8.14, 4.0]
["2026-09-18T19:15:31.433668+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:15:31.433674+00:00", "trade", 8.14, 1.0]
["2026-09-18T19:15:31.433674+00:00", "trade", 8.14, 21.0]
["2026-09-18T19:15:31.433683+00:00", "trade", 8.14, 43.0]
["2026-09-18T19:15:31.433683+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:15:31.433686+00:00", "trade", 8.14, 600.0]
["2026-09-18T19:15:31.433688+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:15:31.433692+00:00", "trade", 8.14, 300.0]
["2026-09-18T19:15:31.433701+00:00", "trade", 8.14, 79.0]
["2026-09-18T19:15:31.433704+00:00", "trade", 8.14, 40.0]
["2026-09-18T19:15:31.433708+00:00", "quote", 8.13, 8.14]
["2026-09-18T19:15:31.433743+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:15:31.433743+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:15:31.434269+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:15:31.434434+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:15:31.434770+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:15:31.438108+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:15:31.445160+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:15:33.129419+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:15:33.912162+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:15:33.926146+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:15:34.088477+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:15:34.097799+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:15:35.024488+00:00", "trade", 8.14, 175.0]
["2026-09-18T19:15:35.024494+00:00", "trade", 8.14, 97.0]
["2026-09-18T19:15:35.024620+00:00", "trade", 8.14, 700.0]
["2026-09-18T19:15:35.024621+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:15:35.024624+00:00", "trade", 8.14, 200.0]
["2026-09-18T19:15:35.024636+00:00", "trade", 8.14, 41.0]
["2026-09-18T19:15:35.024651+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:15:35.024663+00:00", "trade", 8.14, 59.0]
["2026-09-18T19:15:35.024701+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:15:35.024702+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:15:35.024726+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:15:35.024731+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:15:35.024751+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:15:35.024756+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:15:35.025037+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:15:35.025172+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:15:35.025247+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:15:35.025277+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:15:35.025357+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:15:35.025372+00:00", "trade", 8.14, 600.0]
["2026-09-18T19:15:35.025426+00:00", "trade", 8.14, 77.0]
["2026-09-18T19:15:35.028740+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:15:35.032920+00:00", "trade", 8.14, 13.0]
["2026-09-18T19:15:37.673491+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:15:37.673782+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:15:37.673872+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:15:37.673917+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:15:37.674097+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:15:39.268137+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:15:39.268974+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:15:40.448111+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:15:40.456796+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:15:48.199946+00:00", "trade", 8.1376, 100.0]
["2026-09-18T19:16:00.012452+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:16:00.394884+00:00", "trade", 8.1396, 7.0]
["2026-09-18T19:16:00.719759+00:00", "trade", 8.1398, 7.0]
["2026-09-18T19:16:00.722875+00:00", "trade", 8.1398, 2.0]
["2026-09-18T19:16:01.211998+00:00", "trade", 8.1374, 100.0]
["2026-09-18T19:16:02.860384+00:00", "trade", 8.1374, 1.0]
["2026-09-18T19:16:06.259420+00:00", "trade", 8.1374, 48.0]
["2026-09-18T19:16:15.705163+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:16:15.705898+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:16:15.713444+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:16:15.713492+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:16:15.743294+00:00", "trade", 8.15, 13.0]
["2026-09-18T19:16:15.743294+00:00", "trade", 8.15, 10.0]
["2026-09-18T19:16:15.743354+00:00", "trade", 8.15, 1.0]
["2026-09-18T19:16:15.743408+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:16:15.743448+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:16:15.743503+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:16:15.743563+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:16:15.743660+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:16:15.743663+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:15.743708+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:15.743775+00:00", "trade", 8.15, 25.0]
["2026-09-18T19:16:15.743787+00:00", "trade", 8.15, 75.0]
["2026-09-18T19:16:15.743856+00:00", "trade", 8.15, 75.0]
["2026-09-18T19:16:15.744788+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:16:15.747236+00:00", "trade", 8.16, 200.0]
["2026-09-18T19:16:15.747412+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:15.747462+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:15.747648+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:15.747738+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:15.747913+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:15.850317+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:15.851768+00:00", "trade", 8.16, 25.0]
["2026-09-18T19:16:18.333869+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:20.515367+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:22.376572+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:24.617216+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:30.012484+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:34.725815+00:00", "trade", 8.15, 10.0]
["2026-09-18T19:16:34.725909+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:34.838046+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:37.222099+00:00", "trade", 8.1512, 1.0]
["2026-09-18T19:16:39.432258+00:00", "trade", 8.16, 1.0]
["2026-09-18T19:16:45.801097+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:48.567152+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:48.567177+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:48.597670+00:00", "trade", 8.142, 9.0]
["2026-09-18T19:16:48.597749+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:48.729704+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:54.050749+00:00", "trade", 8.1402, 5.0]
["2026-09-18T19:16:54.050840+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:54.136669+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:54.137231+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:16:54.649724+00:00", "trade", 8.15, 19.0]
["2026-09-18T19:16:59.674429+00:00", "trade", 8.15, 3.0]
["2026-09-18T19:17:00.012526+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:17:01.498942+00:00", "trade", 8.15, 70.0]
["2026-09-18T19:17:01.499030+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:17:01.685854+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:17:06.684284+00:00", "trade", 8.1375, 100.0]
["2026-09-18T19:17:08.862323+00:00", "trade", 8.1502, 50.0]
["2026-09-18T19:17:08.862407+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:17:09.087077+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:17:14.639562+00:00", "trade", 8.1404, 15.0]
["2026-09-18T19:17:14.639645+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:17:14.824520+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:17:15.544127+00:00", "trade", 8.1375, 26.0]
["2026-09-18T19:17:15.546815+00:00", "trade", 8.1375, 6.0]
["2026-09-18T19:17:15.548665+00:00", "trade", 8.1375, 5.0]
["2026-09-18T19:17:15.549516+00:00", "trade", 8.1375, 5.0]
["2026-09-18T19:17:16.872695+00:00", "trade", 8.15, 500.0]
["2026-09-18T19:17:16.872786+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:17:17.208871+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:17:17.209831+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:17:21.864912+00:00", "trade", 8.1533, 23.0]
["2026-09-18T19:17:26.947611+00:00", "trade", 8.1432, 7.0]
["2026-09-18T19:17:30.012558+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:17:30.213397+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:17:30.213457+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:17:49.722772+00:00", "trade", 8.1377, 1.0]
["2026-09-18T19:17:49.722857+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:17:49.784278+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:00.012596+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:07.582871+00:00", "trade", 8.15, 1.0]
["2026-09-18T19:18:07.582956+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:07.698251+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:08.939472+00:00", "trade", 8.1509, 4.0]
["2026-09-18T19:18:08.939561+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:09.056840+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:11.922135+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:12.728319+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:19.819630+00:00", "trade", 8.1506, 1.0]
["2026-09-18T19:18:19.819715+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:19.822213+00:00", "trade", 8.1506, 1.0]
["2026-09-18T19:18:19.823659+00:00", "trade", 8.1506, 1.0]
["2026-09-18T19:18:19.929616+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:25.753810+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:25.755258+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:18:25.755312+00:00", "trade", 8.15, 400.0]
["2026-09-18T19:18:25.755339+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:26.660574+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:30.012623+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:32.749788+00:00", "trade", 8.1495, 8.0]
["2026-09-18T19:18:46.268170+00:00", "trade", 8.1428, 100.0]
["2026-09-18T19:18:46.268253+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:46.381939+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:47.837909+00:00", "trade", 8.1378, 7.0]
["2026-09-18T19:18:48.803322+00:00", "trade", 8.1463, 133.0]
["2026-09-18T19:18:48.803408+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:48.804130+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:48.804160+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:48.853342+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:49.003720+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:18:55.061904+00:00", "trade", 8.1375, 4.0]
["2026-09-18T19:19:00.012651+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:19:10.090358+00:00", "trade", 8.154, 160.0]
["2026-09-18T19:19:10.090445+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:19:10.394413+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:19:10.676675+00:00", "trade", 8.14, 1.0]
["2026-09-18T19:19:10.676687+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:19:10.676687+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:19:10.676690+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:19:10.676740+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:19:10.676760+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:19:10.676762+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:19:10.676810+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:19:10.676886+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:19:10.676931+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:19:10.676934+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:19:10.676936+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:19:10.676937+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:19:10.676958+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:19:10.676961+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:10.676981+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:10.677071+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:10.677126+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:10.677176+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:10.677191+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:10.677201+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:10.677242+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:19:10.677287+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:10.679126+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:10.682193+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:10.682238+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:10.682689+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:10.685471+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:10.777254+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:10.973437+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:13.527404+00:00", "trade", 8.1434, 40.0]
["2026-09-18T19:19:13.527491+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:13.697436+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:16.879465+00:00", "trade", 8.1459, 8.0]
["2026-09-18T19:19:20.773129+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:21.439728+00:00", "trade", 8.1459, 1000.0]
["2026-09-18T19:19:21.439767+00:00", "trade", 8.14, 30.0]
["2026-09-18T19:19:21.439776+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:21.439821+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:21.440743+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:23.555477+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:23.682299+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:23.685476+00:00", "trade", 8.14, 100.0]
["2026-09-18T19:19:23.685561+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:24.461975+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:28.818666+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:30.012678+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:30.260041+00:00", "trade", 8.1399, 10.0]
["2026-09-18T19:19:30.260122+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:30.260182+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:30.564827+00:00", "quote", 8.13, 8.15]
["2026-09-18T19:19:30.981777+00:00", "trade", 8.1443, 5.0]
["2026-09-18T19:19:31.824295+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:19:31.824295+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:19:37.319595+00:00", "trade", 8.1399, 100.0]
["2026-09-18T19:19:59.054640+00:00", "trade", 8.1454, 8.0]
["2026-09-18T19:19:59.054865+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:19:59.055677+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:19:59.055678+00:00", "trade", 8.15, 40.0]
["2026-09-18T19:19:59.055678+00:00", "trade", 8.15, 8.0]
["2026-09-18T19:19:59.055682+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:19:59.055948+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:19:59.055964+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:19:59.056012+00:00", "trade", 8.15, 1.0]
["2026-09-18T19:19:59.056015+00:00", "trade", 8.15, 85.0]
["2026-09-18T19:19:59.056248+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:19:59.065929+00:00", "trade", 8.15, 352.0]
["2026-09-18T19:19:59.783488+00:00", "trade", 8.15, 15.0]
["2026-09-18T19:19:59.783491+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:19:59.783494+00:00", "trade", 8.15, 71.0]
["2026-09-18T19:19:59.783600+00:00", "trade", 8.15, 40.0]
["2026-09-18T19:19:59.783606+00:00", "trade", 8.15, 92.0]
["2026-09-18T19:19:59.783858+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:19:59.783864+00:00", "trade", 8.15, 8.0]
["2026-09-18T19:19:59.783930+00:00", "trade", 8.15, 7.0]
["2026-09-18T19:19:59.783936+00:00", "trade", 8.15, 82.0]
["2026-09-18T19:19:59.787629+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:19:59.798082+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:19:59.869857+00:00", "trade", 8.15, 11.0]
["2026-09-18T19:19:59.869857+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:19:59.869860+00:00", "trade", 8.15, 89.0]
["2026-09-18T19:19:59.869935+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:19:59.869975+00:00", "quote", 8.14, 8.15]
["2026-09-18T19:19:59.870362+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:19:59.870443+00:00", "trade", 8.15, 100.0]
["2026-09-18T19:19:59.870443+00:00", "trade", 8.15, 200.0]
["2026-09-18T19:19:59.870446+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:19:59.870512+00:00", "trade", 8.15, 32.0]
["2026-09-18T19:19:59.870637+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:19:59.871093+00:00", "trade", 8.15, 2.0]
["2026-09-18T19:19:59.874616+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:19:59.874691+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:19:59.874696+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:19:59.884454+00:00", "trade", 8.16, 400.0]
["2026-09-18T19:19:59.884455+00:00", "quote", 8.14, 8.16]
["2026-09-18T19:19:59.884457+00:00", "trade", 8.16, 12.0]
["2026-09-18T19:19:59.884460+00:00", "trade", 8.16, 24.0]
["2026-09-18T19:19:59.884460+00:00", "trade", 8.16, 40.0]
["2026-09-18T19:19:59.884530+00:00", "quote", 8.15, 8.16]
["2026-09-18T19:19:59.884590+00:00", "quote", 8.15, 8.16]
["2026-09-18T19:19:59.884854+00:00", "trade", 8.16, 100.0]
["2026-09-18T19:19:59.885051+00:00", "quote", 8.15, 8.16]
["2026-09-18T19:19:59.885161+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:19:59.885317+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:19:59.885357+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:19:59.885402+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:19:59.885437+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:19:59.885688+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:19:59.889963+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:19:59.890554+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:19:59.890705+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:19:59.920706+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:19:59.920761+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:19:59.925247+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:19:59.984869+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:00.012715+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:00.434168+00:00", "trade", 8.16, 1.0]
["2026-09-18T19:20:00.901140+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:01.051887+00:00", "trade", 8.1491, 74.0]
["2026-09-18T19:20:04.433193+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:05.834749+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:05.839370+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:06.823773+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:06.849174+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:06.849174+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:06.849210+00:00", "trade", 8.16, 100.0]
["2026-09-18T19:20:07.047420+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:10.009932+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:16.191392+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:16.191452+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:19.760095+00:00", "trade", 8.1425, 13.0]
["2026-09-18T19:20:19.760177+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:19.760182+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:19.940511+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:20.242179+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:21.310537+00:00", "trade", 8.146, 1.0]
["2026-09-18T19:20:28.409614+00:00", "trade", 8.16, 1.0]
["2026-09-18T19:20:28.409712+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:28.409716+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:28.457350+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:28.910073+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:30.012758+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:31.290652+00:00", "trade", 8.146, 20.0]
["2026-09-18T19:20:37.013771+00:00", "trade", 8.1488, 7.0]
["2026-09-18T19:20:47.579178+00:00", "trade", 8.1434, 100.0]
["2026-09-18T19:20:49.820073+00:00", "trade", 8.1525, 3.0]
["2026-09-18T19:20:49.820162+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:49.820167+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:49.823591+00:00", "trade", 8.1525, 2.0]
["2026-09-18T19:20:49.825964+00:00", "trade", 8.1525, 1.0]
["2026-09-18T19:20:49.827467+00:00", "trade", 8.1525, 1.0]
["2026-09-18T19:20:49.954993+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:51.860180+00:00", "trade", 8.149, 3.0]
["2026-09-18T19:20:52.068494+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:59.445334+00:00", "trade", 8.1594, 5.0]
["2026-09-18T19:20:59.445424+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:59.445429+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:59.532562+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:20:59.834465+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:00.012780+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:05.206782+00:00", "trade", 8.149, 4.0]
["2026-09-18T19:21:07.829869+00:00", "trade", 8.16, 1.0]
["2026-09-18T19:21:07.829958+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:07.829963+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:07.860476+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:08.162003+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:20.607480+00:00", "trade", 8.1526, 50.0]
["2026-09-18T19:21:20.607564+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:20.607569+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:20.729394+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:21.030977+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:22.413480+00:00", "trade", 8.1531, 1.0]
["2026-09-18T19:21:22.416577+00:00", "trade", 8.1531, 1.0]
["2026-09-18T19:21:23.935817+00:00", "trade", 8.16, 11.0]
["2026-09-18T19:21:23.935902+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:24.050309+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:30.012807+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:32.179560+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:32.179560+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:32.179623+00:00", "trade", 8.16, 1.0]
["2026-09-18T19:21:32.323392+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:33.985128+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:35.968399+00:00", "trade", 8.1526, 8.0]
["2026-09-18T19:21:35.968484+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:35.968489+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:36.071038+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:36.373197+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:42.706635+00:00", "trade", 8.1526, 7.0]
["2026-09-18T19:21:42.706719+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:42.706729+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:42.865878+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:43.167721+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:47.344854+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:51.712358+00:00", "trade", 8.17, 1.0]
["2026-09-18T19:21:51.712385+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:21:51.712386+00:00", "quote", 8.15, 8.17]
["2026-09-18T19:21:51.712390+00:00", "trade", 8.17, 300.0]
["2026-09-18T19:21:51.712390+00:00", "trade", 8.18, 30.0]
["2026-09-18T19:21:51.712394+00:00", "trade", 8.17, 200.0]
["2026-09-18T19:21:51.712394+00:00", "trade", 8.17, 25.0]
["2026-09-18T19:21:51.712394+00:00", "trade", 8.18, 49.0]
["2026-09-18T19:21:51.712400+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:21:51.712400+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:21:51.712418+00:00", "trade", 8.18, 51.0]
["2026-09-18T19:21:51.712421+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:21:51.712424+00:00", "trade", 8.18, 40.0]
["2026-09-18T19:21:51.712458+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:21:51.712458+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:21:51.712462+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:21:51.712462+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:21:51.712469+00:00", "trade", 8.18, 512.0]
["2026-09-18T19:21:51.712472+00:00", "trade", 8.18, 25.0]
["2026-09-18T19:21:51.712476+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:21:51.712478+00:00", "trade", 8.18, 250.0]
["2026-09-18T19:21:51.712493+00:00", "trade", 8.17, 72.0]
["2026-09-18T19:21:51.712508+00:00", "trade", 8.17, 28.0]
["2026-09-18T19:21:51.712512+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:21:51.712529+00:00", "trade", 8.19, 40.0]
["2026-09-18T19:21:51.712532+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:21:51.712576+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:21:51.712622+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:21:51.712626+00:00", "trade", 8.17, 13.0]
["2026-09-18T19:21:51.712627+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:21:51.712659+00:00", "trade", 8.17, 55.0]
["2026-09-18T19:21:51.712659+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:21:51.712662+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:21:51.712663+00:00", "trade", 8.18, 45.0]
["2026-09-18T19:21:51.712667+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:21:51.712672+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:21:51.712677+00:00", "trade", 8.17, 55.0]
["2026-09-18T19:21:51.712677+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:21:51.712682+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:21:51.712686+00:00", "trade", 8.17, 45.0]
["2026-09-18T19:21:51.712716+00:00", "trade", 8.2, 10.0]
["2026-09-18T19:21:51.712737+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:21:51.712740+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:21:51.712740+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:21:51.712761+00:00", "trade", 8.2, 50.0]
["2026-09-18T19:21:51.712764+00:00", "trade", 8.2, 263.0]
["2026-09-18T19:21:51.712773+00:00", "trade", 8.2, 705.0]
["2026-09-18T19:21:51.712782+00:00", "trade", 8.2, 32.0]
["2026-09-18T19:21:51.712782+00:00", "trade", 8.2, 50.0]
["2026-09-18T19:21:51.712786+00:00", "trade", 8.2, 10.0]
["2026-09-18T19:21:51.712791+00:00", "trade", 8.2, 7.0]
["2026-09-18T19:21:51.712791+00:00", "trade", 8.2, 1.0]
["2026-09-18T19:21:51.712791+00:00", "trade", 8.19, 1.0]
["2026-09-18T19:21:51.712794+00:00", "trade", 8.2, 40.0]
["2026-09-18T19:21:51.712800+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:21:51.712803+00:00", "trade", 8.2, 1.0]
["2026-09-18T19:21:51.712806+00:00", "trade", 8.2, 4.0]
["2026-09-18T19:21:51.712806+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:21:51.712810+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:21:51.712812+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:21:51.712839+00:00", "trade", 8.2, 1.0]
["2026-09-18T19:21:51.712842+00:00", "trade", 8.2, 400.0]
["2026-09-18T19:21:51.712867+00:00", "quote", 8.17, 8.17]
["2026-09-18T19:21:51.712890+00:00", "trade", 8.2, 3974.0]
["2026-09-18T19:21:51.712892+00:00", "quote", 8.17, 8.17]
["2026-09-18T19:21:51.712899+00:00", "trade", 8.2, 1.0]
["2026-09-18T19:21:51.712902+00:00", "quote", 8.17, 8.17]
["2026-09-18T19:21:51.712914+00:00", "trade", 8.2, 55.0]
["2026-09-18T19:21:51.712927+00:00", "quote", 8.17, 8.17]
["2026-09-18T19:21:51.712927+00:00", "quote", 8.17, 8.17]
["2026-09-18T19:21:51.712942+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:21:51.712962+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:21:51.712968+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:21:51.712968+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:21:51.712980+00:00", "trade", 8.2, 588.0]
["2026-09-18T19:21:51.713034+00:00", "trade", 8.2, 1109.0]
["2026-09-18T19:21:51.713038+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:21:51.713108+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:21:51.713119+00:00", "trade", 8.2, 5.0]
["2026-09-18T19:21:51.713143+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:21:51.713146+00:00", "trade", 8.2, 1873.0]
["2026-09-18T19:21:51.713163+00:00", "quote", 8.18, 8.18]
["2026-09-18T19:21:51.713163+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:21:51.713173+00:00", "quote", 8.19, 8.18]
["2026-09-18T19:21:51.713263+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:21:51.713278+00:00", "trade", 8.2, 1.0]
["2026-09-18T19:21:51.713308+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:21:51.713389+00:00", "trade", 8.2, 40.0]
["2026-09-18T19:21:51.713744+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:21:51.714135+00:00", "trade", 8.21, 400.0]
["2026-09-18T19:21:51.714135+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:21:51.714140+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:21:51.714190+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:21:51.714234+00:00", "trade", 8.21, 30.0]
["2026-09-18T19:21:51.714235+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:21:51.714237+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:21:51.714240+00:00", "trade", 8.21, 10.0]
["2026-09-18T19:21:51.714256+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:21:51.714260+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:21:51.714311+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:21:51.714596+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:21:51.714681+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:21:51.714937+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:21:51.716315+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:21:51.718144+00:00", "trade", 8.2174, 39.0]
["2026-09-18T19:21:51.718270+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:21:51.719707+00:00", "trade", 8.2181, 389.0]
["2026-09-18T19:21:51.720390+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:21:51.720459+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:21:51.722110+00:00", "trade", 8.2178, 195.0]
["2026-09-18T19:21:51.723538+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:21:51.723758+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:21:51.723863+00:00", "trade", 8.218, 389.0]
["2026-09-18T19:21:51.724035+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:21:51.725610+00:00", "trade", 8.2179, 389.0]
["2026-09-18T19:21:51.726254+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:21:51.726309+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:21:51.733297+00:00", "trade", 8.21, 76.0]
["2026-09-18T19:21:51.748708+00:00", "trade", 8.21, 200.0]
["2026-09-18T19:21:51.749148+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:21:51.749629+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:21:51.763425+00:00", "trade", 8.21, 200.0]
["2026-09-18T19:21:51.763548+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:21:51.763883+00:00", "trade", 8.21, 150.0]
["2026-09-18T19:21:51.763895+00:00", "trade", 8.21, 200.0]
["2026-09-18T19:21:51.763898+00:00", "trade", 8.21, 150.0]
["2026-09-18T19:21:51.763902+00:00", "trade", 8.21, 150.0]
["2026-09-18T19:21:51.763904+00:00", "trade", 8.21, 150.0]
["2026-09-18T19:21:51.763988+00:00", "trade", 8.21, 75.0]
["2026-09-18T19:21:51.764045+00:00", "trade", 8.21, 150.0]
["2026-09-18T19:21:51.764135+00:00", "trade", 8.21, 200.0]
["2026-09-18T19:21:51.764141+00:00", "trade", 8.21, 150.0]
["2026-09-18T19:21:51.764144+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:21:51.764367+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:21:51.764376+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:21:51.764391+00:00", "trade", 8.21, 200.0]
["2026-09-18T19:21:51.764418+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:21:51.764433+00:00", "trade", 8.21, 150.0]
["2026-09-18T19:21:51.766842+00:00", "trade", 8.21, 200.0]
["2026-09-18T19:21:51.772549+00:00", "trade", 8.21, 200.0]
["2026-09-18T19:21:51.816053+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:21:52.022597+00:00", "trade", 8.21, 200.0]
["2026-09-18T19:21:52.023024+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:21:52.023118+00:00", "trade", 8.21, 3500.0]
["2026-09-18T19:21:52.023478+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:21:52.023638+00:00", "trade", 8.21, 200.0]
["2026-09-18T19:21:52.023758+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:21:52.023957+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:21:52.024236+00:00", "trade", 8.21, 75.0]
["2026-09-18T19:21:52.024399+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:21:52.024519+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:21:52.024597+00:00", "trade", 8.21, 200.0]
["2026-09-18T19:21:52.024838+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:21:52.025319+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:21:52.025758+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:21:52.026200+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:21:52.026639+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:21:52.027000+00:00", "trade", 8.21, 75.0]
["2026-09-18T19:21:52.027078+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:21:52.027385+00:00", "trade", 8.2, 4050.0]
["2026-09-18T19:21:52.027758+00:00", "trade", 8.21, 75.0]
["2026-09-18T19:21:52.027959+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:21:52.028403+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:21:52.028561+00:00", "trade", 8.21, 75.0]
["2026-09-18T19:21:52.028678+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:21:52.029318+00:00", "trade", 8.21, 75.0]
["2026-09-18T19:21:52.033400+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:21:52.033402+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:21:52.033455+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:21:52.033480+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:21:52.033525+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:21:52.033536+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:21:52.033761+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:21:52.033781+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:21:52.033784+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:21:52.033817+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:21:52.036503+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:21:52.036543+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:21:52.036573+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:21:52.070704+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:21:52.367546+00:00", "trade", 8.19, 18.0]
["2026-09-18T19:21:53.073094+00:00", "trade", 8.19, 1.0]
["2026-09-18T19:21:54.421738+00:00", "trade", 8.2, 168.0]
["2026-09-18T19:21:54.422219+00:00", "trade", 8.2, 70.0]
["2026-09-18T19:21:54.484260+00:00", "trade", 8.19, 1.0]
["2026-09-18T19:21:56.431294+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:21:56.431296+00:00", "trade", 8.19, 800.0]
["2026-09-18T19:21:56.431369+00:00", "quote", 8.18, 8.21]
["2026-09-18T19:21:56.431371+00:00", "trade", 8.19, 200.0]
["2026-09-18T19:21:56.431384+00:00", "quote", 8.18, 8.21]
["2026-09-18T19:21:56.431630+00:00", "trade", 8.19, 156.0]
["2026-09-18T19:21:56.431665+00:00", "quote", 8.18, 8.21]
["2026-09-18T19:21:56.431825+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:21:56.431895+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:21:56.432878+00:00", "trade", 8.18, 150.0]
["2026-09-18T19:21:56.432884+00:00", "trade", 8.18, 150.0]
["2026-09-18T19:21:56.439878+00:00", "trade", 8.18, 200.0]
["2026-09-18T19:21:56.443818+00:00", "trade", 8.18, 119.0]
["2026-09-18T19:21:56.462012+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:21:56.467698+00:00", "trade", 8.18, 1.0]
["2026-09-18T19:21:56.467734+00:00", "trade", 8.18, 18.0]
["2026-09-18T19:21:56.467736+00:00", "quote", 8.16, 8.2]
["2026-09-18T19:21:56.467737+00:00", "trade", 8.17, 82.0]
["2026-09-18T19:21:56.467761+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:21:56.467766+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:21:56.467941+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:21:56.468066+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:21:56.470412+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:21:56.470763+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:21:56.470832+00:00", "trade", 8.175, 200.0]
["2026-09-18T19:21:56.470832+00:00", "trade", 8.175, 200.0]
["2026-09-18T19:21:56.471195+00:00", "trade", 8.175, 150.0]
["2026-09-18T19:21:56.471201+00:00", "trade", 8.175, 150.0]
["2026-09-18T19:21:56.471207+00:00", "trade", 8.175, 200.0]
["2026-09-18T19:21:56.471330+00:00", "trade", 8.175, 50.0]
["2026-09-18T19:21:56.471342+00:00", "trade", 8.175, 50.0]
["2026-09-18T19:21:56.471345+00:00", "trade", 8.175, 100.0]
["2026-09-18T19:21:56.471379+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:21:56.471712+00:00", "trade", 8.175, 100.0]
["2026-09-18T19:21:56.471763+00:00", "trade", 8.175, 150.0]
["2026-09-18T19:21:56.478010+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:21:56.487803+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:21:56.497772+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:21:56.508354+00:00", "trade", 8.175, 200.0]
["2026-09-18T19:21:56.568942+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:21:56.718493+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:21:58.721581+00:00", "trade", 8.175, 20.0]
["2026-09-18T19:21:58.724221+00:00", "trade", 8.175, 20.0]
["2026-09-18T19:21:59.645766+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:21:59.645811+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:21:59.739182+00:00", "trade", 8.175, 100.0]
["2026-09-18T19:22:00.012849+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:00.926615+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:01.317140+00:00", "trade", 8.175, 100.0]
["2026-09-18T19:22:01.323822+00:00", "trade", 8.175, 100.0]
["2026-09-18T19:22:01.329903+00:00", "trade", 8.175, 50.0]
["2026-09-18T19:22:01.329906+00:00", "trade", 8.17, 50.0]
["2026-09-18T19:22:01.336025+00:00", "trade", 8.175, 100.0]
["2026-09-18T19:22:01.342870+00:00", "trade", 8.175, 50.0]
["2026-09-18T19:22:01.342870+00:00", "trade", 8.17, 50.0]
["2026-09-18T19:22:01.349551+00:00", "trade", 8.175, 100.0]
["2026-09-18T19:22:01.355232+00:00", "trade", 8.175, 50.0]
["2026-09-18T19:22:01.355232+00:00", "trade", 8.17, 50.0]
["2026-09-18T19:22:01.360873+00:00", "trade", 8.17, 81.0]
["2026-09-18T19:22:01.360912+00:00", "trade", 8.17, 19.0]
["2026-09-18T19:22:01.366596+00:00", "trade", 8.17, 81.0]
["2026-09-18T19:22:01.366596+00:00", "trade", 8.17, 19.0]
["2026-09-18T19:22:02.346665+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:02.346730+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:03.099880+00:00", "trade", 8.198, 3.0]
["2026-09-18T19:22:07.225157+00:00", "trade", 8.1784, 1.0]
["2026-09-18T19:22:08.851004+00:00", "trade", 8.198, 7.0]
["2026-09-18T19:22:10.646261+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:10.646307+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:11.873277+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:11.985514+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:13.505041+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:14.281640+00:00", "trade", 8.1822, 100.0]
["2026-09-18T19:22:16.561397+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:16.566437+00:00", "trade", 8.16, 100.0]
["2026-09-18T19:22:16.566514+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:16.582742+00:00", "trade", 8.175, 100.0]
["2026-09-18T19:22:17.307327+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:25.405926+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:25.407329+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:26.045373+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:26.045448+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:22:26.317394+00:00", "trade", 8.185, 75.0]
["2026-09-18T19:22:26.317400+00:00", "trade", 8.185, 75.0]
["2026-09-18T19:22:26.317442+00:00", "trade", 8.185, 101.0]
["2026-09-18T19:22:26.317445+00:00", "trade", 8.185, 100.0]
["2026-09-18T19:22:26.317475+00:00", "trade", 8.19, 90.0]
["2026-09-18T19:22:26.317659+00:00", "trade", 8.185, 24.0]
["2026-09-18T19:22:26.317671+00:00", "trade", 8.185, 25.0]
["2026-09-18T19:22:26.317725+00:00", "trade", 8.185, 200.0]
["2026-09-18T19:22:26.317741+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:22:26.317743+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:22:26.317746+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:22:26.317756+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:22:26.317761+00:00", "trade", 8.185, 25.0]
["2026-09-18T19:22:26.317761+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:22:26.317766+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:22:26.317771+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:22:26.317771+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:22:26.317776+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:22:26.317776+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:22:26.317780+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:22:26.318065+00:00", "trade", 8.185, 25.0]
["2026-09-18T19:22:26.318065+00:00", "trade", 8.185, 100.0]
["2026-09-18T19:22:26.318152+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:22:26.318257+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:22:26.318282+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:22:26.318422+00:00", "trade", 8.185, 75.0]
["2026-09-18T19:22:26.319134+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:22:26.343517+00:00", "trade", 8.19, 11.0]
["2026-09-18T19:22:28.175598+00:00", "trade", 8.1814, 500.0]
["2026-09-18T19:22:28.188250+00:00", "trade", 8.18, 162.0]
["2026-09-18T19:22:28.188262+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:22:28.188424+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:22:28.188464+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:22:28.188466+00:00", "trade", 8.18, 400.0]
["2026-09-18T19:22:28.188571+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:22:28.188574+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:28.188594+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:28.188680+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:28.188728+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:22:28.188779+00:00", "trade", 8.18, 20.0]
["2026-09-18T19:22:28.188825+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:28.188830+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:22:28.189441+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:28.197397+00:00", "trade", 8.18, 115.0]
["2026-09-18T19:22:28.198859+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:28.277296+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:29.069639+00:00", "trade", 8.175, 25.0]
["2026-09-18T19:22:30.012878+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:30.278314+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:35.262794+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:35.894162+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:38.214220+00:00", "trade", 8.175, 100.0]
["2026-09-18T19:22:38.214300+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:38.591934+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:41.295255+00:00", "trade", 8.1966, 1.0]
["2026-09-18T19:22:44.279445+00:00", "trade", 8.1967, 1.0]
["2026-09-18T19:22:49.821993+00:00", "trade", 8.1966, 7.0]
["2026-09-18T19:22:52.308755+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:52.308813+00:00", "trade", 8.175, 1.0]
["2026-09-18T19:22:52.363679+00:00", "trade", 8.175, 1.0]
["2026-09-18T19:22:52.365778+00:00", "trade", 8.175, 1.0]
["2026-09-18T19:22:52.463381+00:00", "trade", 8.175, 306.0]
["2026-09-18T19:22:53.005220+00:00", "trade", 8.1861, 1.0]
["2026-09-18T19:22:53.372793+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:55.578714+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:55.578764+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:22:58.563573+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:23:00.012904+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:23:02.405888+00:00", "trade", 8.1833, 3.0]
["2026-09-18T19:23:02.406016+00:00", "quote", 8.16, 8.19]
["2026-09-18T19:23:06.238382+00:00", "trade", 8.1902, 141.0]
["2026-09-18T19:23:12.879129+00:00", "trade", 8.1834, 100.0]
["2026-09-18T19:23:14.210761+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:14.216038+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:20.184265+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:20.184336+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:27.258550+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:27.258554+00:00", "trade", 8.19, 400.0]
["2026-09-18T19:23:27.258555+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:27.258605+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:23:27.258685+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:23:27.258710+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:23:27.258756+00:00", "trade", 8.19, 1.0]
["2026-09-18T19:23:27.258759+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:23:27.258972+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:23:27.259432+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:23:27.260103+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:23:27.260912+00:00", "trade", 8.19, 9.0]
["2026-09-18T19:23:27.611053+00:00", "trade", 8.19, 175.0]
["2026-09-18T19:23:28.687702+00:00", "quote", 8.18, 8.21]
["2026-09-18T19:23:28.770234+00:00", "trade", 8.181, 7.0]
["2026-09-18T19:23:28.824182+00:00", "quote", 8.18, 8.21]
["2026-09-18T19:23:28.824468+00:00", "quote", 8.18, 8.21]
["2026-09-18T19:23:28.825630+00:00", "quote", 8.18, 8.21]
["2026-09-18T19:23:28.831968+00:00", "trade", 8.1963, 8.0]
["2026-09-18T19:23:28.832056+00:00", "quote", 8.18, 8.21]
["2026-09-18T19:23:30.012927+00:00", "quote", 8.18, 8.21]
["2026-09-18T19:23:33.879980+00:00", "trade", 8.1859, 1.0]
["2026-09-18T19:23:35.789412+00:00", "quote", 8.18, 8.21]
["2026-09-18T19:23:40.820363+00:00", "trade", 8.1963, 4.0]
["2026-09-18T19:23:40.820453+00:00", "quote", 8.18, 8.21]
["2026-09-18T19:23:41.015091+00:00", "quote", 8.18, 8.21]
["2026-09-18T19:23:41.647746+00:00", "trade", 8.1867, 1.0]
["2026-09-18T19:23:45.213756+00:00", "quote", 8.18, 8.21]
["2026-09-18T19:23:45.220933+00:00", "quote", 8.18, 8.21]
["2026-09-18T19:23:45.220936+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:23:45.220943+00:00", "quote", 8.18, 8.21]
["2026-09-18T19:23:45.220998+00:00", "quote", 8.17, 8.21]
["2026-09-18T19:23:45.221002+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:23:45.221008+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:23:45.221035+00:00", "trade", 8.18, 1.0]
["2026-09-18T19:23:45.221158+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:45.221239+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:45.221324+00:00", "trade", 8.18, 38.0]
["2026-09-18T19:23:45.221329+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:45.221334+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:45.221599+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:45.221885+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:45.222181+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:45.222442+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:45.225143+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:45.229799+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:45.241647+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:45.321698+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:45.400866+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:45.426026+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:23:45.544032+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:23:47.079076+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:23:48.379616+00:00", "trade", 8.1842, 15.0]
["2026-09-18T19:23:51.459634+00:00", "trade", 8.1988, 1.0]
["2026-09-18T19:23:52.812973+00:00", "trade", 8.185, 1.0]
["2026-09-18T19:23:56.184629+00:00", "trade", 8.185, 100.0]
["2026-09-18T19:23:56.184650+00:00", "trade", 8.185, 200.0]
["2026-09-18T19:23:56.186662+00:00", "trade", 8.185, 100.0]
["2026-09-18T19:23:56.188382+00:00", "trade", 8.19, 200.0]
["2026-09-18T19:23:56.192288+00:00", "trade", 8.185, 200.0]
["2026-09-18T19:23:56.193118+00:00", "trade", 8.19, 1.0]
["2026-09-18T19:23:56.193139+00:00", "trade", 8.19, 17.0]
["2026-09-18T19:23:56.193201+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:23:56.193251+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:23:56.193602+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:23:56.193612+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:23:56.193688+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:23:56.193695+00:00", "trade", 8.18, 15.0]
["2026-09-18T19:23:56.193717+00:00", "trade", 8.19, 131.0]
["2026-09-18T19:23:56.193723+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:23:56.194204+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:56.194209+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:23:56.194324+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:56.195211+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:56.197067+00:00", "trade", 8.19, 1351.0]
["2026-09-18T19:23:56.197737+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:56.197752+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:56.198678+00:00", "trade", 8.185, 200.0]
["2026-09-18T19:23:56.198900+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:23:56.198980+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:23:56.200659+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:23:56.200744+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:23:56.200769+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:23:56.393303+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:23:56.393363+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:23:56.498784+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:23:56.498829+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:23:56.530765+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:23:57.651879+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:00.012955+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:04.559356+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:06.335674+00:00", "trade", 8.185, 5.0]
["2026-09-18T19:24:08.852698+00:00", "trade", 8.185, 8.0]
["2026-09-18T19:24:08.852786+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:08.852912+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:08.855438+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:08.862464+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:09.014060+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:13.639739+00:00", "trade", 8.1882, 1.0]
["2026-09-18T19:24:13.965261+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:16.274578+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:16.274578+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:17.508566+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:17.508641+00:00", "trade", 8.19, 42.0]
["2026-09-18T19:24:17.508987+00:00", "trade", 8.19, 200.0]
["2026-09-18T19:24:17.745881+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:17.745951+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:22.543210+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:22.543273+00:00", "trade", 8.185, 1.0]
["2026-09-18T19:24:22.845800+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:23.200735+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:30.012981+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:30.881035+00:00", "trade", 8.1929, 1.0]
["2026-09-18T19:24:30.881118+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:31.150534+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:35.300529+00:00", "trade", 8.1847, 100.0]
["2026-09-18T19:24:35.873401+00:00", "trade", 8.185, 3.0]
["2026-09-18T19:24:35.873472+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:35.874243+00:00", "trade", 8.185, 3.0]
["2026-09-18T19:24:36.275108+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:36.459605+00:00", "trade", 8.1847, 45.0]
["2026-09-18T19:24:36.459692+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:37.030285+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:42.689066+00:00", "trade", 8.1874, 6.0]
["2026-09-18T19:24:42.689146+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:42.890420+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:49.828267+00:00", "trade", 8.1874, 8.0]
["2026-09-18T19:24:49.828345+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:49.935816+00:00", "quote", 8.17, 8.2]
["2026-09-18T19:24:53.576181+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:24:53.576242+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:24:53.576828+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:24:56.278590+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:24:56.278590+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:24:56.379863+00:00", "trade", 8.1884, 27.0]
["2026-09-18T19:24:56.379945+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:24:56.380502+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:24:56.497886+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:24:56.904118+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:00.013014+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:03.207277+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:03.961362+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:03.961427+00:00", "trade", 8.18, 1.0]
["2026-09-18T19:25:03.961463+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:05.659936+00:00", "trade", 8.1849, 46.0]
["2026-09-18T19:25:06.075485+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:07.999021+00:00", "trade", 8.1849, 50.0]
["2026-09-18T19:25:07.999104+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:08.189517+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:10.040770+00:00", "trade", 8.1849, 100.0]
["2026-09-18T19:25:20.204526+00:00", "trade", 8.1882, 5.0]
["2026-09-18T19:25:20.204608+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:20.333149+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:23.762213+00:00", "trade", 8.18, 352.0]
["2026-09-18T19:25:23.762312+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:24.257470+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:30.013041+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:31.029912+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:31.029917+00:00", "trade", 8.18, 1.0]
["2026-09-18T19:25:31.030377+00:00", "trade", 8.18, 17.0]
["2026-09-18T19:25:31.980076+00:00", "trade", 8.1849, 100.0]
["2026-09-18T19:25:32.688365+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:32.764659+00:00", "trade", 8.1819, 1.0]
["2026-09-18T19:25:36.511783+00:00", "trade", 8.1953, 20.0]
["2026-09-18T19:25:37.339416+00:00", "trade", 8.1885, 28.0]
["2026-09-18T19:25:37.339501+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:37.340052+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:37.342366+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:25:37.342859+00:00", "trade", 8.1885, 20.0]
["2026-09-18T19:25:37.343440+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:37.671531+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:44.220296+00:00", "trade", 8.1834, 6.0]
["2026-09-18T19:25:44.220380+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:44.315025+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:44.317797+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:25:44.317867+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:44.317917+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:25:44.317998+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:25:44.318063+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:25:44.318825+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:25:44.325054+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:25:44.502201+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:25:44.816898+00:00", "trade", 8.19, 6.0]
["2026-09-18T19:25:44.816910+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:25:44.817497+00:00", "trade", 8.19, 94.0]
["2026-09-18T19:25:48.295716+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:25:48.296824+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:25:51.462168+00:00", "trade", 8.1876, 8.0]
["2026-09-18T19:26:00.013064+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:26:04.723913+00:00", "trade", 8.1848, 5.0]
["2026-09-18T19:26:04.959244+00:00", "trade", 8.1885, 14.0]
["2026-09-18T19:26:07.041187+00:00", "trade", 8.1886, 100.0]
["2026-09-18T19:26:09.879463+00:00", "trade", 8.1886, 45.0]
["2026-09-18T19:26:10.078203+00:00", "trade", 8.18, 30.0]
["2026-09-18T19:26:10.078372+00:00", "trade", 8.18, 1.0]
["2026-09-18T19:26:10.078383+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:26:10.078384+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:26:10.078387+00:00", "trade", 8.18, 200.0]
["2026-09-18T19:26:10.078387+00:00", "trade", 8.18, 500.0]
["2026-09-18T19:26:10.078408+00:00", "trade", 8.1801, 170.0]
["2026-09-18T19:26:10.078414+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:26:10.078473+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:26:10.078483+00:00", "trade", 8.18, 75.0]
["2026-09-18T19:26:10.078483+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:26:10.078540+00:00", "trade", 8.18, 325.0]
["2026-09-18T19:26:10.078543+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:26:10.078552+00:00", "trade", 8.1801, 100.0]
["2026-09-18T19:26:10.078670+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:26:10.078760+00:00", "trade", 8.1801, 100.0]
["2026-09-18T19:26:10.078793+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:26:10.078925+00:00", "trade", 8.18, 37.0]
["2026-09-18T19:26:10.078959+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:10.079150+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:26:10.079166+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:26:10.079193+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:26:10.079439+00:00", "trade", 8.1701, 163.0]
["2026-09-18T19:26:10.080919+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:26:10.080999+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:26:10.081851+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:26:10.082558+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:26:10.083746+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:26:10.085810+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:26:10.094313+00:00", "trade", 8.17, 200.0]
["2026-09-18T19:26:10.095844+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:26:10.181192+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:26:10.181253+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:26:10.181337+00:00", "trade", 8.18, 175.0]
["2026-09-18T19:26:10.181427+00:00", "trade", 8.18, 25.0]
["2026-09-18T19:26:10.182270+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:26:10.185772+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:26:10.185773+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:11.094331+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:11.462031+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:11.478087+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:26:14.380061+00:00", "trade", 8.1801, 9.0]
["2026-09-18T19:26:18.637166+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:18.637226+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:19.694598+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:19.709939+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:26:19.710020+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:20.147010+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:21.462251+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:25.916078+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:25.916148+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:25.916163+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:25.949573+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:25.949628+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:26.821052+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:26.996415+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:27.327104+00:00", "trade", 8.1804, 7.0]
["2026-09-18T19:26:27.327187+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:27.327192+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:27.513626+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:30.013086+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:30.700617+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:37.460773+00:00", "trade", 8.1728, 30.0]
["2026-09-18T19:26:37.460859+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:37.460864+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:37.817864+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:37.969791+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:43.597737+00:00", "trade", 8.18, 50.0]
["2026-09-18T19:26:43.597823+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:43.597823+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:43.908136+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:44.058785+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:26:53.160199+00:00", "trade", 8.1886, 100.0]
["2026-09-18T19:27:00.013109+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:27:03.435930+00:00", "trade", 8.1772, 10000.0]
["2026-09-18T19:27:03.436016+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:27:03.436016+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:27:03.436382+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:27:03.436399+00:00", "trade", 8.18, 25.0]
["2026-09-18T19:27:03.436402+00:00", "trade", 8.18, 25.0]
["2026-09-18T19:27:03.436735+00:00", "trade", 8.18, 25.0]
["2026-09-18T19:27:03.436967+00:00", "trade", 8.18, 25.0]
["2026-09-18T19:27:03.518251+00:00", "trade", 8.18, 43.0]
["2026-09-18T19:27:03.522250+00:00", "trade", 8.18, 46.0]
["2026-09-18T19:27:03.524095+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:27:03.630955+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:27:03.965301+00:00", "trade", 8.1781, 7.0]
["2026-09-18T19:27:06.861348+00:00", "trade", 8.18, 1.0]
["2026-09-18T19:27:10.162297+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:27:10.412939+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:27:10.413006+00:00", "trade", 8.18, 1.0]
["2026-09-18T19:27:10.460931+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:27:11.320805+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:27:13.335606+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:27:13.628804+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:27:13.628874+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:27:13.629265+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:27:13.629270+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:27:13.631646+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:27:13.631649+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:27:13.631724+00:00", "trade", 8.19, 15.0]
["2026-09-18T19:27:13.631724+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:27:13.631727+00:00", "trade", 8.19, 1.0]
["2026-09-18T19:27:13.631856+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:27:13.631944+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:27:13.631944+00:00", "trade", 8.19, 84.0]
["2026-09-18T19:27:13.631946+00:00", "trade", 8.19, 16.0]
["2026-09-18T19:27:13.632005+00:00", "trade", 8.19, 27.0]
["2026-09-18T19:27:13.632009+00:00", "trade", 8.19, 1.0]
["2026-09-18T19:27:13.632009+00:00", "trade", 8.19, 400.0]
["2026-09-18T19:27:13.632011+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:27:13.632205+00:00", "trade", 8.19, 16.0]
["2026-09-18T19:27:13.632205+00:00", "trade", 8.19, 27.0]
["2026-09-18T19:27:13.632208+00:00", "trade", 8.19, 1.0]
["2026-09-18T19:27:13.632282+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:27:13.632452+00:00", "trade", 8.19, 27.0]
["2026-09-18T19:27:13.632452+00:00", "trade", 8.19, 1.0]
["2026-09-18T19:27:13.632472+00:00", "trade", 8.19, 15.0]
["2026-09-18T19:27:13.632472+00:00", "trade", 8.19, 1.0]
["2026-09-18T19:27:13.632500+00:00", "trade", 8.19, 25.0]
["2026-09-18T19:27:13.633802+00:00", "trade", 8.19, 9.0]
["2026-09-18T19:27:13.633865+00:00", "trade", 8.19, 3.0]
["2026-09-18T19:27:13.635851+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:27:13.635916+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:27:13.636161+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:27:13.637690+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:27:13.671921+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:27:13.672082+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:27:13.672083+00:00", "trade", 8.2, 87.0]
["2026-09-18T19:27:13.672137+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:13.672147+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:13.672197+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:13.672272+00:00", "trade", 8.2, 24.0]
["2026-09-18T19:27:13.672403+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:27:13.672403+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:13.672408+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:13.672608+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:13.672949+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:13.681715+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:13.703762+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:13.704283+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:13.704559+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:13.772345+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:13.772471+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:14.126378+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:14.126814+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:17.221011+00:00", "trade", 8.1789, 3.0]
["2026-09-18T19:27:17.281804+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:18.099381+00:00", "trade", 8.1872, 26.0]
["2026-09-18T19:27:19.798708+00:00", "trade", 8.1789, 2.0]
["2026-09-18T19:27:20.890008+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:20.890028+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:20.915730+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:22.292963+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:28.019524+00:00", "trade", 8.1789, 1.0]
["2026-09-18T19:27:29.382890+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:30.013140+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:30.944388+00:00", "trade", 8.195, 100.0]
["2026-09-18T19:27:34.681127+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:34.681128+00:00", "trade", 8.2, 1.0]
["2026-09-18T19:27:34.681152+00:00", "trade", 8.2, 4.0]
["2026-09-18T19:27:34.681172+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:34.681192+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:34.681194+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:27:34.681194+00:00", "trade", 8.2, 46.0]
["2026-09-18T19:27:34.681197+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:34.681209+00:00", "trade", 8.2, 54.0]
["2026-09-18T19:27:34.681227+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:34.681230+00:00", "trade", 8.2, 41.0]
["2026-09-18T19:27:34.681232+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:34.681237+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:34.681254+00:00", "trade", 8.2, 54.0]
["2026-09-18T19:27:34.681728+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:34.682301+00:00", "trade", 8.2, 5.0]
["2026-09-18T19:27:34.682304+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:27:34.682305+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:34.682307+00:00", "trade", 8.2, 95.0]
["2026-09-18T19:27:34.682310+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:34.682325+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:34.682325+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:34.682337+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:27:34.682340+00:00", "trade", 8.2, 5.0]
["2026-09-18T19:27:34.682340+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:34.682345+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:27:34.682360+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:27:34.682380+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:27:34.683172+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:27:34.683598+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:27:34.684418+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:27:34.688244+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:27:34.715530+00:00", "trade", 8.2, 2.0]
["2026-09-18T19:27:35.398645+00:00", "trade", 8.1801, 7.0]
["2026-09-18T19:27:35.410743+00:00", "trade", 8.205, 75.0]
["2026-09-18T19:27:35.410746+00:00", "trade", 8.205, 100.0]
["2026-09-18T19:27:35.410758+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:27:35.410799+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:27:35.410800+00:00", "trade", 8.2, 87.0]
["2026-09-18T19:27:35.410803+00:00", "trade", 8.2, 200.0]
["2026-09-18T19:27:35.410804+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:35.410806+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:27:35.410806+00:00", "trade", 8.2, 62.0]
["2026-09-18T19:27:35.410824+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:35.410824+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:35.410829+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:35.410834+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:35.410834+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:35.410836+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:27:35.410839+00:00", "trade", 8.2, 75.0]
["2026-09-18T19:27:35.410849+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:35.410864+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:35.410879+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:35.410959+00:00", "trade", 8.2, 42.0]
["2026-09-18T19:27:35.410959+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:35.410979+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:35.410984+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:35.411365+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:35.411485+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:35.415986+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:35.416187+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:35.416222+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:35.416232+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:27:35.416332+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:35.418537+00:00", "trade", 8.2, 200.0]
["2026-09-18T19:27:35.422480+00:00", "trade", 8.2, 142.0]
["2026-09-18T19:27:35.422617+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:35.452227+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:35.460908+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:35.517743+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:36.067763+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:36.242884+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:41.250730+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:41.250805+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:41.261942+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:52.220623+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:54.963106+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:54.966651+00:00", "trade", 8.2, 700.0]
["2026-09-18T19:27:54.966730+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:27:54.969316+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:27:54.970208+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:27:55.003831+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:27:57.687932+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:28:00.013173+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:28:01.413703+00:00", "trade", 8.21, 5.0]
["2026-09-18T19:28:01.413917+00:00", "trade", 8.21, 1.0]
["2026-09-18T19:28:01.416187+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:28:01.424467+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:28:01.716337+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:28:02.208724+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:28:03.665274+00:00", "trade", 8.1824, 5.0]
["2026-09-18T19:28:04.585762+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:28:06.077583+00:00", "trade", 8.2, 1.0]
["2026-09-18T19:28:07.811944+00:00", "trade", 8.21, 1.0]
["2026-09-18T19:28:10.670987+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:28:19.379538+00:00", "trade", 8.2005, 2.0]
["2026-09-18T19:28:28.140695+00:00", "trade", 8.2005, 1.0]
["2026-09-18T19:28:28.601695+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:28:30.013191+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:28:40.874810+00:00", "trade", 8.1833, 8.0]
["2026-09-18T19:28:43.297440+00:00", "trade", 8.2, 6.0]
["2026-09-18T19:28:43.297522+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:28:43.550629+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:28:43.999265+00:00", "trade", 8.1882, 10.0]
["2026-09-18T19:28:43.999348+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:28:44.305757+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:28:54.638483+00:00", "trade", 8.21, 75.0]
["2026-09-18T19:28:54.638534+00:00", "trade", 8.204, 1000.0]
["2026-09-18T19:28:54.638558+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:28:55.025935+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:29:00.013207+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:29:00.095127+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:29:03.023247+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:29:10.414956+00:00", "trade", 8.1987, 7.0]
["2026-09-18T19:29:11.579811+00:00", "trade", 8.1838, 20.0]
["2026-09-18T19:29:15.196752+00:00", "trade", 8.2, 5.0]
["2026-09-18T19:29:17.218824+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:29:22.614964+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:29:23.045960+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:29:25.452543+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:29:25.452560+00:00", "trade", 8.2, 25.0]
["2026-09-18T19:29:25.453044+00:00", "trade", 8.2, 25.0]
["2026-09-18T19:29:25.453357+00:00", "trade", 8.2, 75.0]
["2026-09-18T19:29:25.454969+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:29:25.454972+00:00", "trade", 8.2, 600.0]
["2026-09-18T19:29:25.454975+00:00", "trade", 8.2, 15.0]
["2026-09-18T19:29:25.454978+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:29:25.454978+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:29:25.455039+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:29:25.455195+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:29:25.455265+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:29:25.455267+00:00", "trade", 8.2, 1.0]
["2026-09-18T19:29:25.455267+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:29:25.455273+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:29:25.455273+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:29:25.455446+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:29:25.455447+00:00", "trade", 8.2, 75.0]
["2026-09-18T19:29:25.455453+00:00", "trade", 8.2, 38.0]
["2026-09-18T19:29:25.455453+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:29:25.455455+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:25.455456+00:00", "trade", 8.2, 1.0]
["2026-09-18T19:29:25.455459+00:00", "trade", 8.2, 1.0]
["2026-09-18T19:29:25.455475+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:25.455500+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:25.455510+00:00", "trade", 8.2, 18.0]
["2026-09-18T19:29:25.455520+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:25.455520+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:25.455540+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:25.455540+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:25.455546+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:25.455565+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:25.455609+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:29:25.455701+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:29:25.455701+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:29:25.460608+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:29:25.470236+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:29:25.555559+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:25.555679+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:25.612224+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:28.843489+00:00", "trade", 8.1985, 1000.0]
["2026-09-18T19:29:29.975249+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:30.013240+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:34.478258+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:34.483064+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:38.579777+00:00", "trade", 8.1857, 40.0]
["2026-09-18T19:29:38.618524+00:00", "trade", 8.2, 300.0]
["2026-09-18T19:29:38.618527+00:00", "trade", 8.2, 150.0]
["2026-09-18T19:29:38.618558+00:00", "trade", 8.2, 150.0]
["2026-09-18T19:29:38.618702+00:00", "trade", 8.2, 150.0]
["2026-09-18T19:29:38.618784+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:38.619063+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:29:38.619078+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:29:38.619120+00:00", "trade", 8.2, 150.0]
["2026-09-18T19:29:38.626400+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:29:38.627119+00:00", "trade", 8.2, 200.0]
["2026-09-18T19:29:45.549322+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:47.799712+00:00", "trade", 8.1866, 18.0]
["2026-09-18T19:29:47.799804+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:47.802765+00:00", "trade", 8.1866, 1.0]
["2026-09-18T19:29:47.809819+00:00", "trade", 8.2008, 9.0]
["2026-09-18T19:29:50.057177+00:00", "trade", 8.19, 9.0]
["2026-09-18T19:29:50.057719+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:58.634926+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:58.762488+00:00", "trade", 8.191, 1.0]
["2026-09-18T19:29:58.762570+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:29:58.966174+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:30:00.013262+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:30:01.133431+00:00", "trade", 8.1878, 71.0]
["2026-09-18T19:30:06.718912+00:00", "trade", 8.1921, 13.0]
["2026-09-18T19:30:06.718999+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:30:06.722355+00:00", "trade", 8.1921, 9.0]
["2026-09-18T19:30:06.723843+00:00", "trade", 8.1921, 2.0]
["2026-09-18T19:30:07.170509+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:30:10.373159+00:00", "trade", 8.2076, 100.0]
["2026-09-18T19:30:10.373248+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:30:15.049133+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:30:15.260086+00:00", "trade", 8.1997, 5.0]
["2026-09-18T19:30:18.525824+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:30:18.525827+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:30:18.525834+00:00", "quote", 8.19, 8.21]
["2026-09-18T19:30:18.525836+00:00", "trade", 8.19, 1.0]
["2026-09-18T19:30:18.525836+00:00", "trade", 8.19, 800.0]
["2026-09-18T19:30:18.525894+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:30:18.525919+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:30:18.526010+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:30:18.526090+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:30:18.526095+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:30:18.526098+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:30:18.526120+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:30:18.526391+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:30:18.526451+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:30:18.526452+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:30:18.526481+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:30:18.526486+00:00", "trade", 8.19, 18.0]
["2026-09-18T19:30:18.526489+00:00", "trade", 8.19, 32.0]
["2026-09-18T19:30:18.526666+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:30:18.526726+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:30:18.531327+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:30:19.381776+00:00", "trade", 8.1986, 7.0]
["2026-09-18T19:30:19.518021+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:30:27.867098+00:00", "trade", 8.1974, 50.0]
["2026-09-18T19:30:30.013299+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:30:32.982250+00:00", "trade", 8.1922, 11.0]
["2026-09-18T19:30:35.745494+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:30:35.745495+00:00", "trade", 8.18, 1.0]
["2026-09-18T19:30:35.745498+00:00", "trade", 8.18, 845.0]
["2026-09-18T19:30:35.745499+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:30:35.745501+00:00", "trade", 8.18, 18.0]
["2026-09-18T19:30:35.745549+00:00", "trade", 8.18, 155.0]
["2026-09-18T19:30:35.745549+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:30:35.745559+00:00", "trade", 8.18, 25.0]
["2026-09-18T19:30:35.745569+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:30:35.745629+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:30:35.745684+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:30:35.745693+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:30:35.745694+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:30:35.745740+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:30:35.746461+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:30:35.746802+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:30:35.746887+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:30:35.747744+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:30:35.749739+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:30:35.751573+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:30:35.755648+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:30:35.757908+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:30:36.914221+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:30:36.923548+00:00", "quote", 8.17, 8.19]
["2026-09-18T19:30:36.938499+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:30:36.938524+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:30:36.938554+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:30:36.938584+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:30:36.938588+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:30:36.938614+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:30:36.938614+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:30:36.938639+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:30:36.939160+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:30:36.939306+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:30:36.939336+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:30:36.942498+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:30:36.950517+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:30:36.973447+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:30:36.983426+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:30:37.039048+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:30:37.049012+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:30:37.212083+00:00", "trade", 8.17, 1.0]
["2026-09-18T19:30:41.966472+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:30:41.976386+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:30:54.102154+00:00", "trade", 8.1955, 8.0]
["2026-09-18T19:30:58.858829+00:00", "trade", 8.1628, 20.0]
["2026-09-18T19:30:59.275916+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:30:59.679819+00:00", "trade", 8.1919, 22.0]
["2026-09-18T19:31:00.013346+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:31:04.274953+00:00", "trade", 8.17, 13.0]
["2026-09-18T19:31:04.275704+00:00", "trade", 8.17, 13.0]
["2026-09-18T19:31:07.159593+00:00", "trade", 8.17, 10.0]
["2026-09-18T19:31:07.160434+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:31:07.163427+00:00", "trade", 8.17, 74.0]
["2026-09-18T19:31:07.166589+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:31:07.166591+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:31:07.172423+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:31:07.172425+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:31:07.172488+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:31:07.172548+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:31:07.172598+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:31:07.174423+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:31:07.176340+00:00", "trade", 8.17, 206.0]
["2026-09-18T19:31:07.176793+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:31:07.177234+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:31:08.506448+00:00", "trade", 8.18, 200.0]
["2026-09-18T19:31:08.507516+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:31:12.662591+00:00", "trade", 8.16, 200.0]
["2026-09-18T19:31:18.183535+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:31:25.454434+00:00", "trade", 8.1909, 8.0]
["2026-09-18T19:31:26.664773+00:00", "trade", 8.1815, 4.0]
["2026-09-18T19:31:27.106074+00:00", "trade", 8.17, 31.0]
["2026-09-18T19:31:27.258696+00:00", "trade", 8.17, 5.0]
["2026-09-18T19:31:30.013368+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:31:31.546483+00:00", "trade", 8.17, 7.0]
["2026-09-18T19:31:48.079373+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:31:48.079428+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:31:48.295232+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:31:53.601003+00:00", "trade", 8.1933, 4.0]
["2026-09-18T19:31:53.601087+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:31:53.723744+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:31:58.905518+00:00", "trade", 8.1704, 5.0]
["2026-09-18T19:31:58.905604+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:31:58.909692+00:00", "trade", 8.1704, 5.0]
["2026-09-18T19:31:58.910504+00:00", "trade", 8.1704, 2.0]
["2026-09-18T19:31:59.097586+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:00.013391+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:02.261411+00:00", "trade", 8.1868, 1.0]
["2026-09-18T19:32:03.983135+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:32:03.983215+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:04.299049+00:00", "trade", 8.16, 1.0]
["2026-09-18T19:32:04.299107+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:32:04.343954+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:32:04.396662+00:00", "trade", 8.17, 175.0]
["2026-09-18T19:32:04.396737+00:00", "trade", 8.17, 25.0]
["2026-09-18T19:32:05.299103+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:32:05.534712+00:00", "trade", 8.165, 100.0]
["2026-09-18T19:32:05.537827+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:32:05.538528+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:32:06.117285+00:00", "trade", 8.17, 158.0]
["2026-09-18T19:32:06.117285+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:32:06.117289+00:00", "trade", 8.17, 600.0]
["2026-09-18T19:32:06.117289+00:00", "trade", 8.17, 110.0]
["2026-09-18T19:32:06.117307+00:00", "trade", 8.17, 175.0]
["2026-09-18T19:32:06.117316+00:00", "trade", 8.17, 175.0]
["2026-09-18T19:32:06.117322+00:00", "trade", 8.17, 175.0]
["2026-09-18T19:32:06.117326+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:32:06.117332+00:00", "trade", 8.17, 600.0]
["2026-09-18T19:32:06.117332+00:00", "trade", 8.17, 158.0]
["2026-09-18T19:32:06.117336+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:32:06.117337+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:32:06.117340+00:00", "trade", 8.17, 432.0]
["2026-09-18T19:32:06.117341+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:32:06.117436+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:32:06.117456+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:32:06.117535+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:32:06.117536+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:32:06.117837+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:06.117848+00:00", "trade", 8.17, 300.0]
["2026-09-18T19:32:06.117875+00:00", "trade", 8.17, 183.0]
["2026-09-18T19:32:06.118348+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:06.121445+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:06.121450+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:06.127465+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:06.150439+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:07.069056+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:08.170775+00:00", "trade", 8.1887, 400.0]
["2026-09-18T19:32:08.173252+00:00", "trade", 8.1887, 200.0]
["2026-09-18T19:32:10.919257+00:00", "trade", 8.1842, 100.0]
["2026-09-18T19:32:16.610669+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:16.613230+00:00", "trade", 8.17, 25.0]
["2026-09-18T19:32:16.613711+00:00", "trade", 8.17, 25.0]
["2026-09-18T19:32:17.968920+00:00", "trade", 8.1842, 100.0]
["2026-09-18T19:32:17.972108+00:00", "trade", 8.1842, 100.0]
["2026-09-18T19:32:19.382919+00:00", "trade", 8.1721, 7.0]
["2026-09-18T19:32:25.286045+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:25.286075+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:25.289775+00:00", "trade", 8.17, 13.0]
["2026-09-18T19:32:25.290410+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:25.290569+00:00", "trade", 8.17, 13.0]
["2026-09-18T19:32:25.291296+00:00", "trade", 8.17, 13.0]
["2026-09-18T19:32:25.291351+00:00", "trade", 8.17, 13.0]
["2026-09-18T19:32:26.318581+00:00", "trade", 8.1842, 100.0]
["2026-09-18T19:32:26.378435+00:00", "trade", 8.17, 5.0]
["2026-09-18T19:32:27.053142+00:00", "trade", 8.17, 25.0]
["2026-09-18T19:32:27.053623+00:00", "trade", 8.17, 25.0]
["2026-09-18T19:32:27.079145+00:00", "trade", 8.17, 110.0]
["2026-09-18T19:32:27.079148+00:00", "trade", 8.17, 130.0]
["2026-09-18T19:32:27.079708+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:32:27.095679+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:32:27.553103+00:00", "trade", 8.17, 130.0]
["2026-09-18T19:32:29.780067+00:00", "trade", 8.1699, 3.0]
["2026-09-18T19:32:29.785428+00:00", "trade", 8.17, 4.0]
["2026-09-18T19:32:30.013423+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:30.800179+00:00", "trade", 8.17, 130.0]
["2026-09-18T19:32:30.800185+00:00", "trade", 8.17, 110.0]
["2026-09-18T19:32:30.800377+00:00", "trade", 8.17, 300.0]
["2026-09-18T19:32:30.800762+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:32:35.268494+00:00", "trade", 8.1838, 100.0]
["2026-09-18T19:32:40.923699+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:40.944111+00:00", "trade", 8.17, 20.0]
["2026-09-18T19:32:40.946683+00:00", "trade", 8.17, 86.0]
["2026-09-18T19:32:40.946719+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:40.948373+00:00", "trade", 8.18, 14.0]
["2026-09-18T19:32:41.288693+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:49.363770+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:49.363840+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:49.363869+00:00", "trade", 8.18, 6.0]
["2026-09-18T19:32:49.364395+00:00", "trade", 8.18, 94.0]
["2026-09-18T19:32:54.112978+00:00", "trade", 8.1702, 8.0]
["2026-09-18T19:32:54.113120+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:32:54.499413+00:00", "trade", 8.1841, 17.0]
["2026-09-18T19:32:57.569851+00:00", "trade", 8.1838, 100.0]
["2026-09-18T19:33:00.013446+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:33:03.599137+00:00", "trade", 8.1702, 1.0]
["2026-09-18T19:33:05.189896+00:00", "trade", 8.18, 6.0]
["2026-09-18T19:33:05.190020+00:00", "trade", 8.18, 94.0]
["2026-09-18T19:33:09.247172+00:00", "trade", 8.17, 3.0]
["2026-09-18T19:33:09.759457+00:00", "trade", 8.17, 1.0]
["2026-09-18T19:33:10.230597+00:00", "trade", 8.1838, 100.0]
["2026-09-18T19:33:10.233617+00:00", "trade", 8.18, 94.0]
["2026-09-18T19:33:10.234146+00:00", "trade", 8.18, 6.0]
["2026-09-18T19:33:10.234200+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:10.234796+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:10.234816+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:10.238716+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:10.249446+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:10.281190+00:00", "trade", 8.18, 9.0]
["2026-09-18T19:33:10.281190+00:00", "trade", 8.18, 91.0]
["2026-09-18T19:33:10.281287+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:10.281302+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:10.281313+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:33:10.281372+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:10.281402+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:10.282600+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:10.340693+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:10.340739+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:11.234195+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:11.234281+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:14.273385+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:14.617443+00:00", "trade", 8.175, 200.0]
["2026-09-18T19:33:14.617449+00:00", "trade", 8.175, 200.0]
["2026-09-18T19:33:14.617619+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:14.617701+00:00", "trade", 8.175, 200.0]
["2026-09-18T19:33:14.621027+00:00", "trade", 8.17, 30.0]
["2026-09-18T19:33:14.621232+00:00", "trade", 8.18, 9.0]
["2026-09-18T19:33:14.621238+00:00", "trade", 8.18, 1.0]
["2026-09-18T19:33:14.621241+00:00", "trade", 8.18, 9.0]
["2026-09-18T19:33:14.621241+00:00", "trade", 8.18, 4.0]
["2026-09-18T19:33:14.621244+00:00", "trade", 8.18, 5.0]
["2026-09-18T19:33:14.621313+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:14.621524+00:00", "trade", 8.17, 87.0]
["2026-09-18T19:33:14.621539+00:00", "trade", 8.17, 247.0]
["2026-09-18T19:33:14.621542+00:00", "trade", 8.17, 175.0]
["2026-09-18T19:33:14.621542+00:00", "trade", 8.17, 225.0]
["2026-09-18T19:33:14.621545+00:00", "trade", 8.17, 70.0]
["2026-09-18T19:33:14.621545+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:14.621584+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:14.621594+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:14.621619+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:14.621639+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:14.621719+00:00", "trade", 8.17, 38.0]
["2026-09-18T19:33:14.621779+00:00", "trade", 8.17, 600.0]
["2026-09-18T19:33:14.622068+00:00", "trade", 8.175, 5.0]
["2026-09-18T19:33:14.622125+00:00", "trade", 8.175, 10.0]
["2026-09-18T19:33:14.622476+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:14.622480+00:00", "trade", 8.17, 25.0]
["2026-09-18T19:33:14.622489+00:00", "trade", 8.17, 200.0]
["2026-09-18T19:33:14.622489+00:00", "trade", 8.17, 166.0]
["2026-09-18T19:33:14.622491+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:14.622491+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:14.622516+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:14.622639+00:00", "trade", 8.17, 234.0]
["2026-09-18T19:33:14.622641+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:33:14.622681+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:14.622696+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:14.622731+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:14.622736+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:14.622761+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:14.622807+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:14.623093+00:00", "trade", 8.17, 80.0]
["2026-09-18T19:33:14.623153+00:00", "trade", 8.17, 60.0]
["2026-09-18T19:33:14.623318+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:14.623358+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:14.623394+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:14.624009+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:14.624601+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:14.624633+00:00", "trade", 8.175, 5.0]
["2026-09-18T19:33:14.624816+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:14.624947+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:14.624992+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:14.625559+00:00", "trade", 8.17, 6.0]
["2026-09-18T19:33:14.626082+00:00", "trade", 8.17, 94.0]
["2026-09-18T19:33:14.636610+00:00", "trade", 8.165, 100.0]
["2026-09-18T19:33:15.501045+00:00", "trade", 8.165, 50.0]
["2026-09-18T19:33:16.060704+00:00", "trade", 8.17, 1.0]
["2026-09-18T19:33:21.512244+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:21.512246+00:00", "trade", 8.17, 225.0]
["2026-09-18T19:33:21.512246+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:21.512253+00:00", "trade", 8.17, 10.0]
["2026-09-18T19:33:21.512253+00:00", "trade", 8.17, 70.0]
["2026-09-18T19:33:21.512253+00:00", "trade", 8.17, 247.0]
["2026-09-18T19:33:21.512256+00:00", "trade", 8.17, 20.0]
["2026-09-18T19:33:21.512258+00:00", "trade", 8.17, 40.0]
["2026-09-18T19:33:21.512258+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:21.512261+00:00", "trade", 8.17, 3088.0]
["2026-09-18T19:33:21.512276+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:21.512279+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:21.512318+00:00", "trade", 8.17, 500.0]
["2026-09-18T19:33:21.512322+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:21.512341+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:21.512362+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:21.512373+00:00", "trade", 8.17, 2125.0]
["2026-09-18T19:33:21.512377+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:21.512417+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:21.512454+00:00", "trade", 8.17, 1.0]
["2026-09-18T19:33:21.512457+00:00", "trade", 8.17, 7.0]
["2026-09-18T19:33:21.512460+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:21.512463+00:00", "trade", 8.17, 92.0]
["2026-09-18T19:33:21.512490+00:00", "trade", 8.17, 175.0]
["2026-09-18T19:33:21.512642+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:21.512718+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:21.512721+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:21.512809+00:00", "trade", 8.17, 25.0]
["2026-09-18T19:33:21.512809+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:21.512812+00:00", "trade", 8.17, 50.0]
["2026-09-18T19:33:21.512838+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:21.512872+00:00", "trade", 8.17, 150.0]
["2026-09-18T19:33:21.514712+00:00", "trade", 8.17, 200.0]
["2026-09-18T19:33:21.514712+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:21.514757+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:21.515278+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:21.515698+00:00", "trade", 8.17, 200.0]
["2026-09-18T19:33:21.614429+00:00", "trade", 8.17, 25.0]
["2026-09-18T19:33:21.614454+00:00", "trade", 8.17, 25.0]
["2026-09-18T19:33:21.614484+00:00", "trade", 8.17, 50.0]
["2026-09-18T19:33:22.556592+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:24.499533+00:00", "trade", 8.1806, 100.0]
["2026-09-18T19:33:25.458669+00:00", "trade", 8.1704, 8.0]
["2026-09-18T19:33:29.635428+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:29.661871+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:30.013478+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:30.241185+00:00", "trade", 8.165, 100.0]
["2026-09-18T19:33:30.446348+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:30.446352+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:30.446426+00:00", "trade", 8.17, 6.0]
["2026-09-18T19:33:30.446432+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:30.446433+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:30.446438+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:30.446451+00:00", "trade", 8.17, 4.0]
["2026-09-18T19:33:30.446453+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:30.446459+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:30.446488+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:30.446498+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:30.446907+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:30.447195+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:30.451701+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:30.467657+00:00", "trade", 8.17, 60.0]
["2026-09-18T19:33:30.646550+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:32.193863+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:32.197654+00:00", "trade", 8.165, 25.0]
["2026-09-18T19:33:32.197722+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:32.197735+00:00", "trade", 8.165, 25.0]
["2026-09-18T19:33:36.102885+00:00", "trade", 8.1699, 6.0]
["2026-09-18T19:33:37.506846+00:00", "trade", 8.165, 200.0]
["2026-09-18T19:33:37.525099+00:00", "trade", 8.165, 100.0]
["2026-09-18T19:33:37.525151+00:00", "trade", 8.165, 100.0]
["2026-09-18T19:33:37.540698+00:00", "trade", 8.165, 200.0]
["2026-09-18T19:33:43.094541+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:44.508816+00:00", "trade", 8.1615, 6.0]
["2026-09-18T19:33:45.222438+00:00", "trade", 8.1801, 100.0]
["2026-09-18T19:33:48.229007+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:51.720179+00:00", "trade", 8.1721, 28.0]
["2026-09-18T19:33:51.720267+00:00", "trade", 8.17, 6.0]
["2026-09-18T19:33:51.720267+00:00", "trade", 8.17, 4.0]
["2026-09-18T19:33:51.720279+00:00", "trade", 8.17, 14.0]
["2026-09-18T19:33:51.720282+00:00", "trade", 8.17, 56.0]
["2026-09-18T19:33:51.720284+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:51.720285+00:00", "trade", 8.17, 387.0]
["2026-09-18T19:33:51.720291+00:00", "trade", 8.17, 13.0]
["2026-09-18T19:33:51.720294+00:00", "trade", 8.17, 44.0]
["2026-09-18T19:33:51.720299+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:51.720349+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:51.720404+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:51.720439+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:51.720474+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:51.720477+00:00", "trade", 8.17, 40.0]
["2026-09-18T19:33:51.720483+00:00", "trade", 8.17, 94.0]
["2026-09-18T19:33:51.720483+00:00", "trade", 8.17, 1.0]
["2026-09-18T19:33:51.720487+00:00", "trade", 8.17, 2.0]
["2026-09-18T19:33:51.720489+00:00", "quote", 8.16, 8.17]
["2026-09-18T19:33:51.720490+00:00", "trade", 8.17, 8.0]
["2026-09-18T19:33:51.720490+00:00", "trade", 8.17, 2.0]
["2026-09-18T19:33:51.720496+00:00", "trade", 8.17, 6.0]
["2026-09-18T19:33:51.720496+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:51.720496+00:00", "trade", 8.17, 1.0]
["2026-09-18T19:33:51.720501+00:00", "trade", 8.17, 7.0]
["2026-09-18T19:33:51.720501+00:00", "trade", 8.17, 95.0]
["2026-09-18T19:33:51.720504+00:00", "trade", 8.17, 2.0]
["2026-09-18T19:33:51.720522+00:00", "trade", 8.17, 3.0]
["2026-09-18T19:33:51.720800+00:00", "quote", 8.16, 8.18]
["2026-09-18T19:33:51.721015+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:51.721020+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:51.721061+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:51.721121+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:51.721251+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:51.721954+00:00", "trade", 8.17, 4.0]
["2026-09-18T19:33:51.722173+00:00", "trade", 8.18, 96.0]
["2026-09-18T19:33:51.722324+00:00", "trade", 8.175, 60.0]
["2026-09-18T19:33:51.722330+00:00", "trade", 8.17, 87.0]
["2026-09-18T19:33:51.722483+00:00", "trade", 8.17, 87.0]
["2026-09-18T19:33:51.722504+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:51.722559+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:51.722564+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:51.722569+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:51.722579+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:51.722584+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:51.722599+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:51.722609+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:51.722644+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:51.722654+00:00", "trade", 8.18, 4.0]
["2026-09-18T19:33:51.722664+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:51.722684+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:51.722726+00:00", "trade", 8.17, 175.0]
["2026-09-18T19:33:51.722802+00:00", "trade", 8.17, 25.0]
["2026-09-18T19:33:51.722811+00:00", "trade", 8.17, 100.0]
["2026-09-18T19:33:51.722880+00:00", "trade", 8.17, 175.0]
["2026-09-18T19:33:51.722940+00:00", "trade", 8.17, 25.0]
["2026-09-18T19:33:51.723612+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:51.724098+00:00", "trade", 8.17, 175.0]
["2026-09-18T19:33:51.726729+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:51.726739+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:51.749938+00:00", "trade", 8.17, 25.0]
["2026-09-18T19:33:51.820547+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:52.119653+00:00", "trade", 8.1797, 15.0]
["2026-09-18T19:33:53.603445+00:00", "trade", 8.1703, 8.0]
["2026-09-18T19:33:54.520406+00:00", "trade", 8.172, 7.0]
["2026-09-18T19:33:55.004207+00:00", "trade", 8.175, 75.0]
["2026-09-18T19:33:55.004210+00:00", "trade", 8.175, 75.0]
["2026-09-18T19:33:55.004285+00:00", "trade", 8.175, 25.0]
["2026-09-18T19:33:55.004309+00:00", "trade", 8.175, 25.0]
["2026-09-18T19:33:55.974166+00:00", "trade", 8.18, 1.0]
["2026-09-18T19:33:55.974169+00:00", "trade", 8.18, 4.0]
["2026-09-18T19:33:55.974172+00:00", "trade", 8.18, 25.0]
["2026-09-18T19:33:55.974175+00:00", "trade", 8.19, 100.0]
["2026-09-18T19:33:55.974223+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:33:55.974232+00:00", "trade", 8.18, 100.0]
["2026-09-18T19:33:55.974235+00:00", "quote", 8.17, 8.18]
["2026-09-18T19:33:55.974395+00:00", "quote", 8.18, 8.18]
["2026-09-18T19:33:55.974405+00:00", "quote", 8.18, 8.18]
["2026-09-18T19:33:55.974430+00:00", "trade", 8.19, 13.0]
["2026-09-18T19:33:55.974434+00:00", "trade", 8.19, 126.0]
["2026-09-18T19:33:55.974434+00:00", "trade", 8.19, 1.0]
["2026-09-18T19:33:55.974439+00:00", "trade", 8.19, 2.0]
["2026-09-18T19:33:55.974439+00:00", "trade", 8.19, 2.0]
["2026-09-18T19:33:55.974506+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:33:55.974626+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:33:55.974661+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:33:55.974666+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:33:55.974725+00:00", "trade", 8.19, 1.0]
["2026-09-18T19:33:55.974729+00:00", "trade", 8.19, 2.0]
["2026-09-18T19:33:55.974729+00:00", "trade", 8.19, 40.0]
["2026-09-18T19:33:55.974766+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:33:55.974766+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:33:55.974776+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:33:55.974781+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:33:55.974781+00:00", "quote", 8.18, 8.19]
["2026-09-18T19:33:55.974791+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:33:55.974801+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:33:55.974811+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:33:55.974826+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:33:55.974826+00:00", "quote", 8.18, 8.2]
["2026-09-18T19:33:55.974972+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:33:55.974977+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:33:55.974977+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:33:55.974992+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:33:55.974997+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:33:55.974997+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:33:55.975097+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:33:55.975097+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:33:55.975413+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:33:55.975904+00:00", "trade", 8.2, 885.0]
["2026-09-18T19:33:55.975904+00:00", "quote", 8.19, 8.2]
["2026-09-18T19:33:55.975952+00:00", "trade", 8.2, 115.0]
["2026-09-18T19:33:55.976328+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:33:55.976328+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:33:55.976328+00:00", "trade", 8.21, 50.0]
["2026-09-18T19:33:55.976331+00:00", "trade", 8.21, 40.0]
["2026-09-18T19:33:55.976454+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:33:55.976457+00:00", "trade", 8.2, 55.0]
["2026-09-18T19:33:55.976974+00:00", "trade", 8.2, 100.0]
["2026-09-18T19:33:55.977441+00:00", "trade", 8.21, 130.0]
["2026-09-18T19:33:55.977825+00:00", "trade", 8.21, 130.0]
["2026-09-18T19:33:55.977874+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:33:55.977944+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:33:55.979335+00:00", "trade", 8.21, 90.0]
["2026-09-18T19:33:55.979341+00:00", "trade", 8.21, 300.0]
["2026-09-18T19:33:55.979984+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:33:55.981584+00:00", "trade", 8.21, 90.0]
["2026-09-18T19:33:55.981593+00:00", "trade", 8.21, 300.0]
["2026-09-18T19:33:55.981668+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:33:55.985921+00:00", "trade", 8.21, 90.0]
["2026-09-18T19:33:55.986003+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:33:55.986028+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:33:55.986945+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:33:55.987035+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:33:55.987860+00:00", "trade", 8.21, 300.0]
["2026-09-18T19:33:55.987911+00:00", "trade", 8.21, 75.0]
["2026-09-18T19:33:55.987969+00:00", "trade", 8.21, 30.0]
["2026-09-18T19:33:55.987981+00:00", "trade", 8.21, 75.0]
["2026-09-18T19:33:55.987984+00:00", "trade", 8.21, 60.0]
["2026-09-18T19:33:55.988449+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:33:55.990834+00:00", "trade", 8.21, 300.0]
["2026-09-18T19:33:55.990838+00:00", "trade", 8.21, 90.0]
["2026-09-18T19:33:55.990886+00:00", "trade", 8.21, 75.0]
["2026-09-18T19:33:55.991890+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:33:55.992356+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:33:55.992687+00:00", "trade", 8.21, 50.0]
["2026-09-18T19:33:55.995811+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:33:55.996686+00:00", "trade", 8.21, 110.0]
["2026-09-18T19:33:55.996692+00:00", "trade", 8.21, 130.0]
["2026-09-18T19:33:55.996975+00:00", "trade", 8.21, 300.0]
["2026-09-18T19:33:55.997249+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:33:56.083916+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:33:56.087565+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:33:56.210192+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:33:56.212952+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:33:56.214021+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:33:56.434140+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:33:57.407089+00:00", "trade", 8.2, 1.0]
["2026-09-18T19:33:58.791019+00:00", "trade", 8.2, 1.0]
["2026-09-18T19:34:00.013500+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:00.130681+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:34:00.792860+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:02.097113+00:00", "trade", 8.21, 150.0]
["2026-09-18T19:34:02.097290+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:34:02.097552+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:34:02.098072+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:34:02.098671+00:00", "trade", 8.21, 13.0]
["2026-09-18T19:34:02.099113+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:34:02.103602+00:00", "trade", 8.21, 1.0]
["2026-09-18T19:34:02.103915+00:00", "trade", 8.22, 100.0]
["2026-09-18T19:34:02.103999+00:00", "trade", 8.22, 100.0]
["2026-09-18T19:34:02.104157+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:02.104162+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:02.104162+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:02.104177+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:02.104216+00:00", "trade", 8.22, 56.0]
["2026-09-18T19:34:02.104240+00:00", "trade", 8.22, 25.0]
["2026-09-18T19:34:02.104242+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:02.104244+00:00", "trade", 8.22, 100.0]
["2026-09-18T19:34:02.104246+00:00", "trade", 8.22, 50.0]
["2026-09-18T19:34:02.104247+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:02.104247+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:02.104247+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:02.104252+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:02.104252+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:02.104257+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:02.104282+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:02.104297+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:34:02.104362+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:34:02.104417+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:34:02.104462+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:34:02.104517+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:34:02.104653+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:34:02.104653+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:34:02.104658+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:34:02.104663+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:34:02.104663+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:34:02.106582+00:00", "trade", 8.22, 9.0]
["2026-09-18T19:34:02.114206+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:34:02.132396+00:00", "trade", 8.22, 100.0]
["2026-09-18T19:34:02.132618+00:00", "trade", 8.22, 100.0]
["2026-09-18T19:34:02.132979+00:00", "trade", 8.22, 100.0]
["2026-09-18T19:34:02.133235+00:00", "trade", 8.22, 100.0]
["2026-09-18T19:34:02.135617+00:00", "trade", 8.22, 500.0]
["2026-09-18T19:34:02.135667+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:34:02.135687+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:34:02.135692+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:34:02.135695+00:00", "trade", 8.22, 125.0]
["2026-09-18T19:34:02.135697+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:34:02.135699+00:00", "trade", 8.22, 98.0]
["2026-09-18T19:34:02.135707+00:00", "trade", 8.22, 100.0]
["2026-09-18T19:34:02.135716+00:00", "trade", 8.22, 77.0]
["2026-09-18T19:34:02.135717+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:34:02.135722+00:00", "trade", 8.22, 25.0]
["2026-09-18T19:34:02.135722+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:34:02.135722+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:34:02.135725+00:00", "trade", 8.22, 87.0]
["2026-09-18T19:34:02.135727+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:34:02.135728+00:00", "trade", 8.22, 87.0]
["2026-09-18T19:34:02.135728+00:00", "trade", 8.22, 60.0]
["2026-09-18T19:34:02.135731+00:00", "trade", 8.22, 175.0]
["2026-09-18T19:34:02.135731+00:00", "trade", 8.22, 25.0]
["2026-09-18T19:34:02.135742+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:34:02.135772+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:02.136260+00:00", "trade", 8.22, 130.0]
["2026-09-18T19:34:02.136664+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:02.136804+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:02.141666+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:02.152330+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:34:04.619259+00:00", "trade", 8.1836, 1.0]
["2026-09-18T19:34:06.814183+00:00", "trade", 8.21, 90.0]
["2026-09-18T19:34:06.814203+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:06.814204+00:00", "trade", 8.21, 64.0]
["2026-09-18T19:34:06.814218+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:06.814228+00:00", "trade", 8.21, 36.0]
["2026-09-18T19:34:06.814249+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:06.814274+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:06.814277+00:00", "trade", 8.21, 105.0]
["2026-09-18T19:34:06.814294+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:06.814304+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:06.814325+00:00", "trade", 8.21, 130.0]
["2026-09-18T19:34:06.814574+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:06.814579+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:06.814710+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:06.814785+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:06.815106+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:06.815476+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:06.824597+00:00", "trade", 8.21, 205.0]
["2026-09-18T19:34:09.484114+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:09.986871+00:00", "trade", 8.1837, 31.0]
["2026-09-18T19:34:11.919140+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:12.251922+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:13.193368+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:13.246766+00:00", "trade", 8.215, 1.0]
["2026-09-18T19:34:13.247617+00:00", "trade", 8.215, 9.0]
["2026-09-18T19:34:14.269449+00:00", "trade", 8.22, 1.0]
["2026-09-18T19:34:18.927161+00:00", "trade", 8.215, 10.0]
["2026-09-18T19:34:18.927633+00:00", "trade", 8.215, 90.0]
["2026-09-18T19:34:19.930726+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:19.941449+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:34:19.941527+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:19.941999+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:19.942003+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:34:19.942005+00:00", "trade", 8.21, 105.0]
["2026-09-18T19:34:19.942008+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:19.942009+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:34:19.942043+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:19.942043+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:19.942178+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:19.942194+00:00", "trade", 8.21, 25.0]
["2026-09-18T19:34:19.942200+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:34:19.942200+00:00", "trade", 8.21, 7.0]
["2026-09-18T19:34:19.942203+00:00", "trade", 8.21, 4.0]
["2026-09-18T19:34:19.942227+00:00", "trade", 8.21, 104.0]
["2026-09-18T19:34:19.942237+00:00", "trade", 8.21, 6.0]
["2026-09-18T19:34:19.942245+00:00", "trade", 8.21, 7.0]
["2026-09-18T19:34:19.942258+00:00", "trade", 8.21, 3.0]
["2026-09-18T19:34:19.942750+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:19.942765+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:19.943554+00:00", "trade", 8.21, 38.0]
["2026-09-18T19:34:19.947947+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:19.954322+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:20.000497+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:20.020131+00:00", "trade", 8.184, 5.0]
["2026-09-18T19:34:20.042166+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:20.052120+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:20.103137+00:00", "trade", 8.21, 300.0]
["2026-09-18T19:34:20.103137+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:20.103204+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:34:20.103216+00:00", "trade", 8.21, 200.0]
["2026-09-18T19:34:20.103217+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:20.103227+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:20.103783+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:20.103829+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:34:20.203285+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:21.615934+00:00", "trade", 8.1849, 8.0]
["2026-09-18T19:34:22.290343+00:00", "trade", 8.21, 60.0]
["2026-09-18T19:34:22.292346+00:00", "trade", 8.21, 20.0]
["2026-09-18T19:34:22.292393+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:22.292413+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:22.297299+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:22.297410+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:22.297435+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:22.297816+00:00", "trade", 8.21, 13.0]
["2026-09-18T19:34:22.297873+00:00", "trade", 8.21, 20.0]
["2026-09-18T19:34:22.297885+00:00", "trade", 8.21, 570.0]
["2026-09-18T19:34:22.297954+00:00", "trade", 8.21, 1.0]
["2026-09-18T19:34:22.404770+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:27.534995+00:00", "trade", 8.22, 1.0]
["2026-09-18T19:34:27.673577+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:27.674214+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:30.013527+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:30.975993+00:00", "trade", 8.21, 30.0]
["2026-09-18T19:34:31.073987+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:31.344400+00:00", "trade", 8.2009, 4.0]
["2026-09-18T19:34:33.318964+00:00", "trade", 8.1847, 100.0]
["2026-09-18T19:34:38.273610+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:38.274291+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:40.665000+00:00", "trade", 8.219, 9.0]
["2026-09-18T19:34:40.665003+00:00", "trade", 8.219, 1.0]
["2026-09-18T19:34:41.662577+00:00", "trade", 8.21, 130.0]
["2026-09-18T19:34:41.662577+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:41.662658+00:00", "trade", 8.21, 1257.0]
["2026-09-18T19:34:41.662662+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:41.662712+00:00", "trade", 8.21, 271.0]
["2026-09-18T19:34:41.662717+00:00", "quote", 8.2, 8.22]
["2026-09-18T19:34:41.662913+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:41.662923+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:41.662948+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:41.662963+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:41.662968+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:41.663158+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:41.665043+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:41.665046+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:34:41.673002+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:41.673032+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:41.821550+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:34:44.265879+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:34:45.460970+00:00", "trade", 8.21, 1.0]
["2026-09-18T19:34:51.781207+00:00", "trade", 8.188, 8.0]
["2026-09-18T19:34:52.950962+00:00", "trade", 8.2, 1.0]
["2026-09-18T19:35:00.013555+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:35:00.095224+00:00", "trade", 8.1879, 66.0]
["2026-09-18T19:35:00.859671+00:00", "trade", 8.213, 9.0]
["2026-09-18T19:35:01.057355+00:00", "trade", 8.205, 25.0]
["2026-09-18T19:35:01.108832+00:00", "trade", 8.21, 99.0]
["2026-09-18T19:35:01.108880+00:00", "trade", 8.21, 10.0]
["2026-09-18T19:35:01.108892+00:00", "trade", 8.21, 1558.0]
["2026-09-18T19:35:01.108892+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:35:01.109085+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:35:01.109085+00:00", "trade", 8.21, 89.0]
["2026-09-18T19:35:01.109103+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:35:01.109103+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:35:01.109106+00:00", "trade", 8.22, 1.0]
["2026-09-18T19:35:01.109108+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:35:01.109108+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:35:01.109109+00:00", "trade", 8.22, 1.0]
["2026-09-18T19:35:01.109113+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:35:01.109143+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:35:01.109143+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:35:01.109148+00:00", "quote", 8.2, 8.21]
["2026-09-18T19:35:01.109158+00:00", "quote", 8.21, 8.21]
["2026-09-18T19:35:01.109178+00:00", "quote", 8.21, 8.21]
["2026-09-18T19:35:01.109178+00:00", "quote", 8.21, 8.21]
["2026-09-18T19:35:01.109188+00:00", "quote", 8.21, 8.21]
["2026-09-18T19:35:01.109193+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:35:01.109199+00:00", "trade", 8.21, 3.0]
["2026-09-18T19:35:01.109205+00:00", "trade", 8.21, 150.0]
["2026-09-18T19:35:01.109205+00:00", "trade", 8.21, 130.0]
["2026-09-18T19:35:01.109223+00:00", "quote", 8.21, 8.21]
["2026-09-18T19:35:01.109228+00:00", "quote", 8.21, 8.21]
["2026-09-18T19:35:01.109228+00:00", "quote", 8.21, 8.21]
["2026-09-18T19:35:01.109289+00:00", "trade", 8.21, 150.0]
["2026-09-18T19:35:01.109293+00:00", "quote", 8.21, 8.21]
["2026-09-18T19:35:01.109337+00:00", "trade", 8.21, 1225.0]
["2026-09-18T19:35:01.109338+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:35:01.109349+00:00", "trade", 8.22, 39.0]
["2026-09-18T19:35:01.109352+00:00", "trade", 8.22, 5.0]
["2026-09-18T19:35:01.109373+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:35:01.109383+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:35:01.109433+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:35:01.109469+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:35:01.109494+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:35:01.109554+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:35:01.109659+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:35:01.109699+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:35:01.109734+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:35:01.110125+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:35:01.110263+00:00", "trade", 8.21, 86.0]
["2026-09-18T19:35:01.110495+00:00", "trade", 8.215, 214.0]
["2026-09-18T19:35:01.110651+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:35:01.110772+00:00", "trade", 8.21, 100.0]
["2026-09-18T19:35:01.110992+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:35:01.111024+00:00", "trade", 8.22, 100.0]
["2026-09-18T19:35:01.111027+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:35:01.111137+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:35:01.111147+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:35:01.111193+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:35:01.111193+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:35:01.111217+00:00", "trade", 8.22, 3.0]
["2026-09-18T19:35:01.111238+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:35:01.111308+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:35:01.111418+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:35:01.111478+00:00", "quote", 8.21, 8.22]
["2026-09-18T19:35:01.111669+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:35:01.112170+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:35:01.112919+00:00", "trade", 8.21, 11606.0]
["2026-09-18T19:35:01.116133+00:00", "trade", 8.22, 94.0]
["2026-09-18T19:35:01.116133+00:00", "trade", 8.22, 6.0]
["2026-09-18T19:35:01.116200+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:35:01.116425+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:35:01.120114+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:35:01.209121+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:35:01.216132+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:35:03.668981+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:35:05.794050+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:35:05.794110+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:35:08.147011+00:00", "trade", 8.22, 20.0]
["2026-09-18T19:35:08.678820+00:00", "trade", 8.1905, 100.0]
["2026-09-18T19:35:09.699847+00:00", "trade", 8.193, 5.0]
["2026-09-18T19:35:10.794112+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:35:10.797791+00:00", "trade", 8.22, 80.0]
["2026-09-18T19:35:10.799342+00:00", "trade", 8.21, 20.0]
["2026-09-18T19:35:11.769388+00:00", "trade", 8.1923, 1.0]
["2026-09-18T19:35:20.204518+00:00", "trade", 8.22, 1.0]
["2026-09-18T19:35:21.517744+00:00", "trade", 8.2049, 7.0]
["2026-09-18T19:35:30.013582+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:35:40.727477+00:00", "trade", 8.2231, 50.0]
["2026-09-18T19:35:48.239476+00:00", "trade", 8.2072, 8.0]
["2026-09-18T19:35:48.299667+00:00", "trade", 8.1906, 100.0]
["2026-09-18T19:36:00.013609+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:36:04.763767+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:36:06.530679+00:00", "trade", 8.22, 13.0]
["2026-09-18T19:36:06.530763+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:36:08.793704+00:00", "trade", 8.23, 2.0]
["2026-09-18T19:36:08.962871+00:00", "trade", 8.22, 10.0]
["2026-09-18T19:36:09.167159+00:00", "trade", 8.2191, 13.0]
["2026-09-18T19:36:10.354350+00:00", "trade", 8.22, 3.0]
["2026-09-18T19:36:10.625320+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:36:10.625403+00:00", "trade", 8.21, 8.0]
["2026-09-18T19:36:10.625480+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:36:10.625803+00:00", "trade", 8.21, 92.0]
["2026-09-18T19:36:10.726596+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:36:10.927459+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:36:11.342345+00:00", "trade", 8.22, 2500.0]
["2026-09-18T19:36:11.342432+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:36:14.274580+00:00", "trade", 8.2114, 7.0]
["2026-09-18T19:36:15.608241+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:36:16.939888+00:00", "trade", 8.1921, 100.0]
["2026-09-18T19:36:19.545413+00:00", "trade", 8.1921, 41.0]
["2026-09-18T19:36:19.545503+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:36:19.549202+00:00", "trade", 8.1921, 20.0]
["2026-09-18T19:36:19.550865+00:00", "trade", 8.1921, 9.0]
["2026-09-18T19:36:19.552498+00:00", "trade", 8.1921, 14.0]
["2026-09-18T19:36:20.115079+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:36:27.613486+00:00", "trade", 8.2234, 900.0]
["2026-09-18T19:36:27.613614+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:36:29.035283+00:00", "trade", 8.21, 2000.0]
["2026-09-18T19:36:29.938378+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:36:30.013627+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:36:30.476824+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:36:30.479462+00:00", "trade", 8.22, 150.0]
["2026-09-18T19:36:30.480216+00:00", "trade", 8.22, 10.0]
["2026-09-18T19:36:35.291730+00:00", "trade", 8.22, 20.0]
["2026-09-18T19:36:36.058540+00:00", "trade", 8.22, 13.0]
["2026-09-18T19:36:36.059009+00:00", "trade", 8.22, 13.0]
["2026-09-18T19:36:38.713082+00:00", "trade", 8.22, 100.0]
["2026-09-18T19:36:39.855880+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:36:40.669320+00:00", "trade", 8.2119, 7.0]
["2026-09-18T19:36:45.344173+00:00", "trade", 8.2248, 1.0]
["2026-09-18T19:36:45.344260+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:36:49.719738+00:00", "trade", 8.2166, 9.0]
["2026-09-18T19:36:52.339523+00:00", "trade", 8.1957, 1.0]
["2026-09-18T19:36:55.379367+00:00", "trade", 8.2166, 1.0]
["2026-09-18T19:36:55.946297+00:00", "trade", 8.22, 46.0]
["2026-09-18T19:36:57.825666+00:00", "trade", 8.22, 5.0]
["2026-09-18T19:37:00.013654+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:37:01.120212+00:00", "trade", 8.212, 16.0]
["2026-09-18T19:37:03.772637+00:00", "trade", 8.2166, 8.0]
["2026-09-18T19:37:03.775596+00:00", "trade", 8.2166, 8.0]
["2026-09-18T19:37:03.777527+00:00", "trade", 8.2166, 4.0]
["2026-09-18T19:37:03.778763+00:00", "trade", 8.2166, 3.0]
["2026-09-18T19:37:03.780624+00:00", "trade", 8.2166, 6.0]
["2026-09-18T19:37:09.368537+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:37:10.600276+00:00", "trade", 8.1954, 100.0]
["2026-09-18T19:37:10.799713+00:00", "trade", 8.2166, 8.0]
["2026-09-18T19:37:10.799804+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:37:10.949456+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:37:17.861137+00:00", "trade", 8.2142, 5.0]
["2026-09-18T19:37:17.861229+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:37:17.864048+00:00", "trade", 8.2142, 1.0]
["2026-09-18T19:37:20.099633+00:00", "trade", 8.23, 7.0]
["2026-09-18T19:37:20.197580+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:37:25.100982+00:00", "trade", 8.2148, 3.0]
["2026-09-18T19:37:25.497178+00:00", "trade", 8.22, 25.0]
["2026-09-18T19:37:25.497653+00:00", "trade", 8.22, 25.0]
["2026-09-18T19:37:30.013681+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:37:31.280286+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:37:33.567722+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:37:35.850511+00:00", "trade", 8.2216, 100.0]
["2026-09-18T19:37:35.850601+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:37:40.732233+00:00", "trade", 8.2167, 8.0]
["2026-09-18T19:37:44.083109+00:00", "trade", 8.22, 1.0]
["2026-09-18T19:37:45.418456+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:37:51.473991+00:00", "quote", 8.21, 8.23]
["2026-09-18T19:37:51.692676+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:37:51.692676+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:37:53.111534+00:00", "trade", 8.23, 25.0]
["2026-09-18T19:37:53.111534+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:37:53.111537+00:00", "trade", 8.23, 127.0]
["2026-09-18T19:37:53.111627+00:00", "trade", 8.23, 1.0]
["2026-09-18T19:37:53.111630+00:00", "trade", 8.23, 100.0]
["2026-09-18T19:37:53.111633+00:00", "trade", 8.23, 73.0]
["2026-09-18T19:37:53.111636+00:00", "trade", 8.23, 100.0]
["2026-09-18T19:37:53.111639+00:00", "trade", 8.23, 400.0]
["2026-09-18T19:37:53.111639+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:37:53.111642+00:00", "trade", 8.23, 100.0]
["2026-09-18T19:37:53.111645+00:00", "trade", 8.23, 30.0]
["2026-09-18T19:37:53.111654+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:37:53.111781+00:00", "trade", 8.23, 18.0]
["2026-09-18T19:37:53.111784+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:37:53.111784+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:37:53.111787+00:00", "trade", 8.23, 36.0]
["2026-09-18T19:37:53.111787+00:00", "trade", 8.23, 100.0]
["2026-09-18T19:37:53.111793+00:00", "trade", 8.23, 400.0]
["2026-09-18T19:37:53.111793+00:00", "trade", 8.23, 7.0]
["2026-09-18T19:37:53.111796+00:00", "trade", 8.23, 4.0]
["2026-09-18T19:37:53.111796+00:00", "trade", 8.23, 1.0]
["2026-09-18T19:37:53.111799+00:00", "trade", 8.23, 1.0]
["2026-09-18T19:37:53.111804+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:37:53.111807+00:00", "trade", 8.23, 100.0]
["2026-09-18T19:37:53.111816+00:00", "trade", 8.23, 100.0]
["2026-09-18T19:37:53.111829+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:37:53.112015+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:37:53.112060+00:00", "quote", 8.22, 8.23]
["2026-09-18T19:37:53.112486+00:00", "quote", 8.22, 8.24]
["2026-09-18T19:37:53.112501+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:37:53.112501+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:37:53.114801+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:37:53.114803+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:37:53.114803+00:00", "trade", 8.24, 11.0]
["2026-09-18T19:37:53.114814+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:37:53.114814+00:00", "trade", 8.24, 65.0]
["2026-09-18T19:37:53.114817+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:37:53.114875+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:37:53.114877+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:37:53.114878+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:37:53.114878+00:00", "trade", 8.24, 65.0]
["2026-09-18T19:37:53.114911+00:00", "trade", 8.24, 89.0]
["2026-09-18T19:37:53.114911+00:00", "trade", 8.24, 48.0]
["2026-09-18T19:37:53.114914+00:00", "trade", 8.24, 35.0]
["2026-09-18T19:37:53.114917+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:37:53.114937+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:37:53.114938+00:00", "trade", 8.24, 24.0]
["2026-09-18T19:37:53.114941+00:00", "trade", 8.24, 52.0]
["2026-09-18T19:37:53.114942+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:37:53.114948+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:37:53.114948+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:37:53.114950+00:00", "trade", 8.24, 37.0]
["2026-09-18T19:37:53.114952+00:00", "quote", 8.23, 8.25]
["2026-09-18T19:37:53.114953+00:00", "trade", 8.24, 63.0]
["2026-09-18T19:37:53.115077+00:00", "quote", 8.23, 8.25]
["2026-09-18T19:37:53.115187+00:00", "quote", 8.23, 8.25]
["2026-09-18T19:37:53.115202+00:00", "quote", 8.23, 8.25]
["2026-09-18T19:37:53.115217+00:00", "quote", 8.23, 8.25]
["2026-09-18T19:37:53.115222+00:00", "quote", 8.23, 8.25]
["2026-09-18T19:37:53.115530+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:37:53.116816+00:00", "quote", 8.23, 8.25]
["2026-09-18T19:37:53.119207+00:00", "quote", 8.23, 8.25]
["2026-09-18T19:37:53.119222+00:00", "quote", 8.23, 8.25]
["2026-09-18T19:37:53.122991+00:00", "quote", 8.23, 8.25]
["2026-09-18T19:37:53.123978+00:00", "quote", 8.23, 8.25]
["2026-09-18T19:37:53.124251+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:37:53.124259+00:00", "quote", 8.23, 8.25]
["2026-09-18T19:37:53.124260+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:37:53.124299+00:00", "trade", 8.25, 774.0]
["2026-09-18T19:37:53.124299+00:00", "quote", 8.23, 8.25]
["2026-09-18T19:37:53.124304+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:37:53.124304+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:37:53.124314+00:00", "trade", 8.25, 226.0]
["2026-09-18T19:37:53.124319+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:37:53.124379+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:37:53.124404+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:37:53.124475+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:37:53.124635+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:37:53.124650+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:37:53.124663+00:00", "trade", 8.25, 120.0]
["2026-09-18T19:37:53.124670+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:37:53.124678+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:37:53.124680+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:53.124755+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:53.124755+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:53.124843+00:00", "trade", 8.25, 43.0]
["2026-09-18T19:37:53.125201+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:53.125273+00:00", "trade", 8.25, 60.0]
["2026-09-18T19:37:53.125277+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:53.125943+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:53.126725+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:53.128639+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:53.128865+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:53.129742+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:53.132659+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:53.133085+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:53.134624+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:53.135260+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:53.145746+00:00", "trade", 8.23, 9.0]
["2026-09-18T19:37:53.212875+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:53.224949+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:53.740290+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:53.745022+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:54.530299+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:37:54.559465+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:37:55.835989+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:37:58.003119+00:00", "trade", 8.26, 7.0]
["2026-09-18T19:38:00.013704+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:38:06.536258+00:00", "trade", 8.2267, 7.0]
["2026-09-18T19:38:06.608598+00:00", "trade", 8.259, 80.0]
["2026-09-18T19:38:06.610036+00:00", "trade", 8.26, 700.0]
["2026-09-18T19:38:06.610673+00:00", "trade", 8.26, 1420.0]
["2026-09-18T19:38:06.612309+00:00", "trade", 8.26, 1300.0]
["2026-09-18T19:38:06.615036+00:00", "trade", 8.26, 117.0]
["2026-09-18T19:38:06.615098+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:38:06.615153+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:38:06.615154+00:00", "trade", 8.26, 900.0]
["2026-09-18T19:38:06.615154+00:00", "trade", 8.26, 10.0]
["2026-09-18T19:38:06.615157+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:38:06.615163+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:38:06.615173+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:38:06.615175+00:00", "trade", 8.26, 83.0]
["2026-09-18T19:38:06.615218+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:38:06.615248+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:38:06.615283+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:38:06.615479+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:38:06.615594+00:00", "quote", 8.25, 8.28]
["2026-09-18T19:38:06.615654+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:38:06.616085+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:38:06.616135+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:38:06.616205+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:38:06.616684+00:00", "trade", 8.26, 217.0]
["2026-09-18T19:38:06.616961+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:38:06.617819+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:38:06.618149+00:00", "trade", 8.27, 175.0]
["2026-09-18T19:38:06.622088+00:00", "trade", 8.26, 87.0]
["2026-09-18T19:38:06.622089+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:38:06.622145+00:00", "trade", 8.26, 25.0]
["2026-09-18T19:38:06.622163+00:00", "trade", 8.26, 7.0]
["2026-09-18T19:38:06.622182+00:00", "trade", 8.26, 81.0]
["2026-09-18T19:38:06.622705+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:38:06.624450+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:38:06.630645+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:38:07.736502+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:38:11.039884+00:00", "trade", 8.27, 14.0]
["2026-09-18T19:38:11.039886+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:38:11.040377+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:38:11.040968+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:38:11.041868+00:00", "trade", 8.27, 86.0]
["2026-09-18T19:38:14.644618+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:38:15.406506+00:00", "trade", 8.28, 12.0]
["2026-09-18T19:38:16.248943+00:00", "trade", 8.28, 30.0]
["2026-09-18T19:38:18.801045+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:38:18.853164+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:38:21.070248+00:00", "trade", 8.2602, 72.0]
["2026-09-18T19:38:21.120645+00:00", "trade", 8.2505, 1.0]
["2026-09-18T19:38:22.037755+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:38:22.037800+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:38:22.081890+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:38:23.194583+00:00", "trade", 8.27, 50.0]
["2026-09-18T19:38:25.704778+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:38:25.704794+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:38:25.705050+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:38:25.705105+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:38:25.705112+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:38:25.705145+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:38:25.705220+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:38:25.713568+00:00", "trade", 8.26, 915.0]
["2026-09-18T19:38:26.704885+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:38:28.074545+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:38:28.076204+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:38:30.013731+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:38:30.569978+00:00", "trade", 8.2615, 4.0]
["2026-09-18T19:38:32.485454+00:00", "trade", 8.2509, 7.0]
["2026-09-18T19:38:33.767802+00:00", "trade", 8.204, 18.0]
["2026-09-18T19:38:33.919913+00:00", "trade", 8.2517, 4.0]
["2026-09-18T19:38:34.080055+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:38:34.080572+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:38:34.083406+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:38:34.611521+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:38:37.121481+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:38:37.121508+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:38:37.121566+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:38:37.121616+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:38:37.121635+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:38:37.121653+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:38:38.200645+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:38:49.999880+00:00", "trade", 8.27, 12.0]
["2026-09-18T19:38:51.145656+00:00", "trade", 8.2528, 2.0]
["2026-09-18T19:38:52.534271+00:00", "trade", 8.27, 8.0]
["2026-09-18T19:39:00.013763+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:02.995618+00:00", "trade", 8.2799, 603.0]
["2026-09-18T19:39:02.995733+00:00", "trade", 8.2799, 1.0]
["2026-09-18T19:39:03.774608+00:00", "trade", 8.2535, 8.0]
["2026-09-18T19:39:04.829423+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:39:06.811287+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:39:06.811690+00:00", "trade", 8.27, 14.0]
["2026-09-18T19:39:06.811693+00:00", "trade", 8.27, 12.0]
["2026-09-18T19:39:06.811695+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:06.811709+00:00", "trade", 8.27, 14.0]
["2026-09-18T19:39:06.811712+00:00", "trade", 8.27, 75.0]
["2026-09-18T19:39:06.811715+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:06.811718+00:00", "trade", 8.27, 20.0]
["2026-09-18T19:39:06.811718+00:00", "trade", 8.27, 71.0]
["2026-09-18T19:39:06.811723+00:00", "trade", 8.27, 12.0]
["2026-09-18T19:39:06.811726+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:06.811732+00:00", "trade", 8.27, 20.0]
["2026-09-18T19:39:06.811735+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:06.811739+00:00", "trade", 8.27, 76.0]
["2026-09-18T19:39:06.811744+00:00", "trade", 8.27, 20.0]
["2026-09-18T19:39:06.811768+00:00", "trade", 8.27, 18.0]
["2026-09-18T19:39:06.811801+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:39:06.811811+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:39:06.811813+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:39:06.811847+00:00", "trade", 8.27, 50.0]
["2026-09-18T19:39:06.811952+00:00", "trade", 8.27, 18.0]
["2026-09-18T19:39:06.811976+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:39:06.811976+00:00", "trade", 8.27, 14.0]
["2026-09-18T19:39:06.811982+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:39:06.812031+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:06.812046+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:06.812210+00:00", "trade", 8.27, 13.0]
["2026-09-18T19:39:06.812246+00:00", "trade", 8.27, 13.0]
["2026-09-18T19:39:06.812388+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:39:06.815975+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:39:06.816038+00:00", "trade", 8.27, 20.0]
["2026-09-18T19:39:06.816447+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:39:06.816472+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:39:06.816487+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:39:06.816532+00:00", "trade", 8.27, 9.0]
["2026-09-18T19:39:06.816737+00:00", "trade", 8.27, 13.0]
["2026-09-18T19:39:06.821604+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:39:06.828921+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:06.829859+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:06.847569+00:00", "trade", 8.27, 75.0]
["2026-09-18T19:39:06.847578+00:00", "trade", 8.27, 300.0]
["2026-09-18T19:39:06.847587+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:39:06.847590+00:00", "trade", 8.27, 150.0]
["2026-09-18T19:39:06.847593+00:00", "trade", 8.27, 150.0]
["2026-09-18T19:39:06.847785+00:00", "trade", 8.27, 150.0]
["2026-09-18T19:39:06.848116+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:39:06.848149+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:39:06.848158+00:00", "trade", 8.27, 150.0]
["2026-09-18T19:39:06.855733+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:39:06.856533+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:39:07.379322+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:07.379372+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:07.379888+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:08.260279+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:08.294645+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:08.294650+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:14.216282+00:00", "trade", 8.2283, 1.0]
["2026-09-18T19:39:14.959009+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:14.959019+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:19.444293+00:00", "trade", 8.2559, 28.0]
["2026-09-18T19:39:20.293853+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:20.294430+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:20.294480+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:22.801331+00:00", "trade", 8.28, 12.0]
["2026-09-18T19:39:22.981691+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:30.013776+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:30.193470+00:00", "trade", 8.2563, 7.0]
["2026-09-18T19:39:31.275369+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:32.566975+00:00", "trade", 8.2635, 160.0]
["2026-09-18T19:39:40.913983+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:40.914071+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:39:45.130176+00:00", "trade", 8.2305, 40.0]
["2026-09-18T19:39:45.376432+00:00", "trade", 8.27, 2.0]
["2026-09-18T19:39:45.376751+00:00", "trade", 8.26, 600.0]
["2026-09-18T19:39:45.376751+00:00", "trade", 8.26, 208.0]
["2026-09-18T19:39:45.376751+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:45.376754+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:39:45.376758+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:39:45.376761+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:39:45.376761+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:39:45.376761+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:39:45.376763+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:39:45.376763+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:39:45.376766+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:39:45.376766+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:39:45.376811+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:39:45.376826+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:39:45.376866+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:39:45.376911+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:39:45.377002+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:39:45.377002+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:39:45.377015+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:39:45.377152+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:39:45.377256+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:39:45.377277+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:39:45.377312+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:39:45.377367+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:39:45.377508+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:39:45.377563+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:39:45.377618+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:39:45.377818+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:39:45.378224+00:00", "trade", 8.26, 5.0]
["2026-09-18T19:39:45.380816+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:39:45.381302+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:39:45.381337+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:39:45.385135+00:00", "trade", 8.26, 7.0]
["2026-09-18T19:39:45.385527+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:39:45.387867+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:39:45.413405+00:00", "trade", 8.26, 4.0]
["2026-09-18T19:39:45.430378+00:00", "trade", 8.26, 5.0]
["2026-09-18T19:39:45.466344+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:39:45.576887+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:39:45.890608+00:00", "trade", 8.2466, 144.0]
["2026-09-18T19:39:45.890677+00:00", "trade", 8.2608, 32.0]
["2026-09-18T19:39:45.902180+00:00", "trade", 8.2499, 69.0]
["2026-09-18T19:39:46.770840+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:39:46.770840+00:00", "trade", 8.25, 36.0]
["2026-09-18T19:39:46.770840+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:39:46.770900+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:39:46.770960+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:39:46.770990+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:39:46.771055+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:39:46.771071+00:00", "trade", 8.25, 64.0]
["2026-09-18T19:39:46.771120+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:39:46.771120+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:39:46.771363+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:39:46.771476+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:39:46.771492+00:00", "trade", 8.25, 25.0]
["2026-09-18T19:39:46.771501+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:39:46.771501+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:39:46.771507+00:00", "trade", 8.25, 64.0]
["2026-09-18T19:39:46.771525+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:39:46.771531+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:39:46.771534+00:00", "trade", 8.25, 68.0]
["2026-09-18T19:39:46.771561+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:39:46.771631+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:39:46.771675+00:00", "trade", 8.25, 68.0]
["2026-09-18T19:39:46.775045+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:39:46.775095+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:39:46.775311+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:39:46.778694+00:00", "trade", 8.25, 75.0]
["2026-09-18T19:39:47.771707+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:39:52.684962+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:39:53.113459+00:00", "trade", 8.2597, 7.0]
["2026-09-18T19:39:56.313099+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:39:56.313129+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:39:56.644257+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:40:00.013928+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:40:00.052291+00:00", "trade", 8.2559, 50.0]
["2026-09-18T19:40:00.371425+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:40:00.371431+00:00", "trade", 8.25, 50.0]
["2026-09-18T19:40:03.396374+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:40:04.263139+00:00", "trade", 8.25, 6.0]
["2026-09-18T19:40:07.810088+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:40:07.810230+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:40:07.810723+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:40:14.411919+00:00", "trade", 8.25, 5.0]
["2026-09-18T19:40:17.367478+00:00", "trade", 8.2568, 5.0]
["2026-09-18T19:40:17.540188+00:00", "trade", 8.2099, 17.0]
["2026-09-18T19:40:17.642203+00:00", "trade", 8.25, 50.0]
["2026-09-18T19:40:19.043506+00:00", "trade", 8.2633, 8.0]
["2026-09-18T19:40:21.423308+00:00", "trade", 8.2171, 2.0]
["2026-09-18T19:40:25.299880+00:00", "trade", 8.2501, 5.0]
["2026-09-18T19:40:26.413491+00:00", "trade", 8.25, 4.0]
["2026-09-18T19:40:30.013956+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:40:30.696415+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:40:30.696450+00:00", "quote", 8.24, 8.26]
["2026-09-18T19:40:30.696807+00:00", "trade", 8.26, 99.0]
["2026-09-18T19:40:31.414239+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:40:31.414239+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:40:31.414294+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:40:31.414379+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:40:31.414525+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:40:31.414546+00:00", "trade", 8.26, 29.0]
["2026-09-18T19:40:31.414630+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:40:31.414645+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:40:31.414695+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:40:31.414720+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:40:31.414725+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:31.414726+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:40:31.414726+00:00", "trade", 8.26, 57.0]
["2026-09-18T19:40:31.414729+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:40:31.414941+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:31.415066+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:31.415297+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:31.415377+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:31.415692+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:31.419081+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:31.419331+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:31.419747+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:31.424453+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:31.424513+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:31.428093+00:00", "trade", 8.26, 76.0]
["2026-09-18T19:40:31.514763+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:31.514763+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:31.514833+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:31.518788+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:34.360111+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:34.361486+00:00", "trade", 8.26, 10.0]
["2026-09-18T19:40:35.218825+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:35.619398+00:00", "trade", 8.2106, 51.0]
["2026-09-18T19:40:35.619489+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:36.261292+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:36.292927+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:36.294371+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:37.844424+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:40:39.224100+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:39.421357+00:00", "trade", 8.27, 10.0]
["2026-09-18T19:40:39.422136+00:00", "trade", 8.2699, 10.0]
["2026-09-18T19:40:39.619679+00:00", "trade", 8.256, 14.0]
["2026-09-18T19:40:39.621679+00:00", "trade", 8.256, 4.0]
["2026-09-18T19:40:44.495528+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:45.529494+00:00", "trade", 8.26, 17.0]
["2026-09-18T19:40:45.538040+00:00", "trade", 8.26, 85.0]
["2026-09-18T19:40:45.922403+00:00", "trade", 8.2113, 11.0]
["2026-09-18T19:40:47.597372+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:47.835764+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:50.001719+00:00", "trade", 8.2626, 9.0]
["2026-09-18T19:40:51.296477+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:51.296562+00:00", "trade", 8.27, 7.0]
["2026-09-18T19:40:51.297043+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:51.297091+00:00", "trade", 8.27, 93.0]
["2026-09-18T19:40:51.297329+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:51.305969+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:51.759013+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:51.759073+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:52.591201+00:00", "trade", 8.2526, 20.0]
["2026-09-18T19:40:52.591284+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:52.815919+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:56.058788+00:00", "trade", 8.26, 21.0]
["2026-09-18T19:40:56.058878+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:56.289131+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:40:59.220845+00:00", "trade", 8.2114, 100.0]
["2026-09-18T19:41:00.013974+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:41:09.792866+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:41:09.792871+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:41:09.808520+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:41:09.820867+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:41:11.020696+00:00", "trade", 8.2564, 14.0]
["2026-09-18T19:41:12.079604+00:00", "trade", 8.2564, 100.0]
["2026-09-18T19:41:12.955141+00:00", "trade", 8.26, 17.0]
["2026-09-18T19:41:14.722781+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:41:14.820241+00:00", "trade", 8.257, 7.0]
["2026-09-18T19:41:14.820328+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:41:15.326794+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:41:15.450211+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:41:15.450303+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:41:18.799726+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:41:22.000054+00:00", "trade", 8.2123, 4.0]
["2026-09-18T19:41:22.000139+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:41:22.720414+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:41:23.914546+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:41:27.379286+00:00", "trade", 8.2585, 5.0]
["2026-09-18T19:41:27.379374+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:41:27.379940+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:41:27.663009+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:41:28.486735+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:41:30.013990+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:41:33.219004+00:00", "trade", 8.2577, 1.0]
["2026-09-18T19:41:33.219090+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:41:33.297538+00:00", "trade", 8.27, 10.0]
["2026-09-18T19:41:33.410731+00:00", "trade", 8.2699, 15.0]
["2026-09-18T19:41:33.599606+00:00", "quote", 8.25, 8.27]
["2026-09-18T19:41:33.600227+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:41:33.600292+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:41:33.600327+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:41:33.600443+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:41:33.600448+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:41:33.600478+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:41:33.600528+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:41:33.600533+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:41:33.600534+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:41:33.600534+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:41:33.600537+00:00", "trade", 8.27, 96.0]
["2026-09-18T19:41:33.600537+00:00", "trade", 8.27, 50.0]
["2026-09-18T19:41:33.600563+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:41:33.600583+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:41:33.600583+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:41:33.600603+00:00", "trade", 8.27, 34.0]
["2026-09-18T19:41:33.600773+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:41:33.603057+00:00", "trade", 8.27, 139.0]
["2026-09-18T19:41:33.604287+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:41:33.604482+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:41:33.610361+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:41:34.507256+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:41:34.786109+00:00", "trade", 8.27, 17.0]
["2026-09-18T19:41:43.151202+00:00", "trade", 8.2577, 8.0]
["2026-09-18T19:41:52.340275+00:00", "trade", 8.2565, 1.0]
["2026-09-18T19:41:55.792090+00:00", "trade", 8.2796, 1.0]
["2026-09-18T19:41:55.792168+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:41:55.946165+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:00.014013+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:01.171006+00:00", "trade", 8.27, 73.0]
["2026-09-18T19:42:01.171087+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:01.173899+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:42:01.283750+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:08.814486+00:00", "trade", 8.2607, 8.0]
["2026-09-18T19:42:08.814572+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:08.986045+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:12.249004+00:00", "trade", 8.27, 54.0]
["2026-09-18T19:42:12.249087+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:12.608392+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:15.538188+00:00", "trade", 8.27, 3.0]
["2026-09-18T19:42:18.895924+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:42:18.896010+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:19.254388+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:23.420320+00:00", "trade", 8.2698, 1.0]
["2026-09-18T19:42:26.447611+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:42:30.014035+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:32.917503+00:00", "trade", 8.2695, 12.0]
["2026-09-18T19:42:32.917587+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:33.125025+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:35.759500+00:00", "trade", 8.216, 100.0]
["2026-09-18T19:42:37.846500+00:00", "trade", 8.2647, 8.0]
["2026-09-18T19:42:37.846585+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:38.105476+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:42.909800+00:00", "trade", 8.27, 5.0]
["2026-09-18T19:42:42.909892+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:42.910056+00:00", "trade", 8.27, 4.0]
["2026-09-18T19:42:44.296082+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:46.279086+00:00", "trade", 8.2696, 7.0]
["2026-09-18T19:42:46.279168+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:46.712254+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:47.099538+00:00", "trade", 8.2628, 205.0]
["2026-09-18T19:42:47.099621+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:47.117518+00:00", "trade", 8.2628, 1.0]
["2026-09-18T19:42:47.142066+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:42:48.826892+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:49.199840+00:00", "trade", 8.27, 500.0]
["2026-09-18T19:42:49.199920+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:49.360170+00:00", "trade", 8.2166, 200.0]
["2026-09-18T19:42:53.064718+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:42:53.208603+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:53.208648+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:55.216508+00:00", "trade", 8.2695, 100.0]
["2026-09-18T19:42:55.281662+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:55.281727+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:57.411036+00:00", "trade", 8.28, 10.0]
["2026-09-18T19:42:57.411116+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:42:57.857173+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:43:00.014057+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:43:01.540084+00:00", "trade", 8.28, 3.0]
["2026-09-18T19:43:01.540170+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:43:01.631452+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:43:02.038632+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:43:02.038638+00:00", "trade", 8.27, 78.0]
["2026-09-18T19:43:02.038644+00:00", "trade", 8.27, 122.0]
["2026-09-18T19:43:02.038695+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:43:02.038697+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:43:02.038698+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:43:02.038707+00:00", "trade", 8.27, 75.0]
["2026-09-18T19:43:02.038716+00:00", "trade", 8.27, 4.0]
["2026-09-18T19:43:02.038776+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:43:02.038782+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:43:02.038818+00:00", "trade", 8.27, 150.0]
["2026-09-18T19:43:02.038893+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:43:02.038902+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:43:02.038947+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:43:02.039118+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:43:02.039164+00:00", "trade", 8.27, 150.0]
["2026-09-18T19:43:02.039177+00:00", "trade", 8.27, 50.0]
["2026-09-18T19:43:02.039182+00:00", "trade", 8.27, 150.0]
["2026-09-18T19:43:02.039182+00:00", "trade", 8.27, 225.0]
["2026-09-18T19:43:02.039185+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:43:02.039188+00:00", "trade", 8.27, 150.0]
["2026-09-18T19:43:02.039200+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:43:02.039314+00:00", "trade", 8.27, 70.0]
["2026-09-18T19:43:02.039347+00:00", "trade", 8.27, 150.0]
["2026-09-18T19:43:02.039666+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:43:02.039717+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:43:02.039747+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:43:02.039750+00:00", "trade", 8.27, 80.0]
["2026-09-18T19:43:02.040755+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:43:02.048429+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:43:02.059065+00:00", "trade", 8.2749, 90.0]
["2026-09-18T19:43:04.658916+00:00", "trade", 8.2186, 100.0]
["2026-09-18T19:43:05.912403+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:43:09.215672+00:00", "trade", 8.2688, 9.0]
["2026-09-18T19:43:09.215756+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:43:09.687113+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:43:24.775250+00:00", "trade", 8.2627, 50.0]
["2026-09-18T19:43:24.775334+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:43:24.783508+00:00", "trade", 8.279, 8.0]
["2026-09-18T19:43:24.783538+00:00", "trade", 8.279, 72.0]
["2026-09-18T19:43:25.080023+00:00", "trade", 8.2277, 200.0]
["2026-09-18T19:43:25.259091+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:43:25.842406+00:00", "trade", 8.27, 60.0]
["2026-09-18T19:43:28.026292+00:00", "trade", 8.28, 8.0]
["2026-09-18T19:43:28.026292+00:00", "trade", 8.28, 92.0]
["2026-09-18T19:43:28.026373+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:43:28.026614+00:00", "trade", 8.28, 8.0]
["2026-09-18T19:43:28.046302+00:00", "trade", 8.27, 117.0]
["2026-09-18T19:43:28.233732+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:43:30.014080+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:43:33.225840+00:00", "trade", 8.2703, 7.0]
["2026-09-18T19:43:35.021748+00:00", "trade", 8.2703, 12.0]
["2026-09-18T19:43:35.025540+00:00", "trade", 8.2703, 4.0]
["2026-09-18T19:43:35.990134+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:43:35.990220+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:43:35.990852+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:43:35.990853+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:43:35.990856+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:43:35.990856+00:00", "trade", 8.28, 51.0]
["2026-09-18T19:43:35.990949+00:00", "trade", 8.28, 50.0]
["2026-09-18T19:43:35.990952+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:43:35.990952+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:43:35.990955+00:00", "trade", 8.28, 50.0]
["2026-09-18T19:43:35.991022+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:43:35.991082+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:43:35.991208+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:43:35.991214+00:00", "trade", 8.28, 49.0]
["2026-09-18T19:43:35.991233+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:43:35.991238+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:43:35.991238+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:43:35.991241+00:00", "trade", 8.28, 50.0]
["2026-09-18T19:43:35.991247+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:43:35.991298+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:43:35.991358+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:43:35.991398+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:43:35.991408+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:35.991413+00:00", "trade", 8.28, 92.0]
["2026-09-18T19:43:35.991413+00:00", "trade", 8.28, 24.0]
["2026-09-18T19:43:35.991428+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:35.991458+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:35.991468+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:35.991484+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:35.991484+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:35.991488+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:35.991498+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:35.991503+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:35.991519+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:35.991529+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:35.991824+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:35.991839+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:35.991985+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:35.992095+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:35.993887+00:00", "trade", 8.28, 9.0]
["2026-09-18T19:43:35.995458+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:35.997032+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:35.997258+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:43:36.001627+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:36.002064+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:36.002074+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:36.002169+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:36.091592+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:36.100972+00:00", "trade", 8.2848, 40.0]
["2026-09-18T19:43:37.109470+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:37.117500+00:00", "trade", 8.2899, 2.0]
["2026-09-18T19:43:40.199941+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:41.293224+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:42.342471+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:45.798949+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:45.799009+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:45.799064+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:50.388659+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:50.773992+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:51.959236+00:00", "trade", 8.2731, 14.0]
["2026-09-18T19:43:51.959318+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:51.959323+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:51.962989+00:00", "trade", 8.2731, 3.0]
["2026-09-18T19:43:51.964207+00:00", "trade", 8.2731, 19.0]
["2026-09-18T19:43:52.133834+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:52.888560+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:54.043269+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:54.043279+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:54.043335+00:00", "trade", 8.29, 12.0]
["2026-09-18T19:43:54.194469+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:55.359496+00:00", "trade", 8.2323, 100.0]
["2026-09-18T19:43:55.798520+00:00", "trade", 8.2724, 7.0]
["2026-09-18T19:43:55.798607+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:55.855403+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:57.175170+00:00", "trade", 8.28, 41.0]
["2026-09-18T19:43:57.175254+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:43:57.368714+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:43:57.369210+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:43:57.369294+00:00", "trade", 8.28, 10.0]
["2026-09-18T19:43:58.029266+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:43:58.029868+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:43:58.031308+00:00", "trade", 8.28, 47.0]
["2026-09-18T19:43:58.112192+00:00", "trade", 8.2899, 27.0]
["2026-09-18T19:43:59.335386+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:00.014097+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:00.557498+00:00", "trade", 8.289, 10.0]
["2026-09-18T19:44:04.093658+00:00", "trade", 8.28, 17.0]
["2026-09-18T19:44:04.093733+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:04.329915+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:05.796536+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:08.558551+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:10.021182+00:00", "trade", 8.2365, 32.0]
["2026-09-18T19:44:10.021263+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:10.021273+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:10.219254+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:14.693169+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:15.540093+00:00", "trade", 8.2729, 7.0]
["2026-09-18T19:44:15.540185+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:16.217077+00:00", "trade", 8.2781, 4.0]
["2026-09-18T19:44:19.865998+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:20.815298+00:00", "trade", 8.2698, 12.0]
["2026-09-18T19:44:20.815383+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:20.815388+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:20.848467+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:44:20.872299+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:44:21.046164+00:00", "trade", 8.2899, 26.0]
["2026-09-18T19:44:21.379826+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:22.979920+00:00", "trade", 8.2374, 100.0]
["2026-09-18T19:44:23.379286+00:00", "trade", 8.2378, 4.0]
["2026-09-18T19:44:26.682744+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:26.682745+00:00", "trade", 8.28, 4.0]
["2026-09-18T19:44:26.685713+00:00", "trade", 8.27, 46.0]
["2026-09-18T19:44:26.685855+00:00", "trade", 8.28, 46.0]
["2026-09-18T19:44:27.031650+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:29.789404+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:29.789434+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:44:29.789467+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:44:29.789495+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:44:29.789522+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:44:29.789565+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:29.789660+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:44:29.789660+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:29.789815+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:29.789865+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:29.790051+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:44:29.790117+00:00", "trade", 8.28, 150.0]
["2026-09-18T19:44:29.790153+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:44:29.849947+00:00", "trade", 8.2848, 15.0]
["2026-09-18T19:44:30.014125+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:30.242337+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:31.593498+00:00", "trade", 8.28, 17.0]
["2026-09-18T19:44:31.593569+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:31.593639+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:31.953927+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:32.134603+00:00", "trade", 8.2728, 66.0]
["2026-09-18T19:44:32.134687+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:32.261643+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:44:32.404485+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:33.433518+00:00", "trade", 8.28, 9.0]
["2026-09-18T19:44:33.456162+00:00", "trade", 8.28, 16.0]
["2026-09-18T19:44:34.815205+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:44:34.815293+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:35.095335+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:37.850847+00:00", "trade", 8.2747, 8.0]
["2026-09-18T19:44:38.807987+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:39.199022+00:00", "trade", 8.2791, 8.0]
["2026-09-18T19:44:39.199108+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:40.797458+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:45.890704+00:00", "trade", 8.2688, 1.0]
["2026-09-18T19:44:46.063059+00:00", "trade", 8.28, 80.0]
["2026-09-18T19:44:46.063143+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:46.063153+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:46.231799+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:47.260615+00:00", "trade", 8.2733, 10.0]
["2026-09-18T19:44:49.050183+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:52.062273+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:52.062273+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:52.062308+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:52.062355+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:44:52.360121+00:00", "trade", 8.2872, 60.0]
["2026-09-18T19:44:52.516549+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:52.579914+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:44:53.560349+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:58.480572+00:00", "trade", 8.2726, 1.0]
["2026-09-18T19:44:59.775047+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:59.775057+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:59.775115+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:44:59.782084+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:59.782089+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:59.845795+00:00", "trade", 8.2899, 28.0]
["2026-09-18T19:44:59.846242+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:59.884287+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:44:59.926167+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:45:00.001562+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:45:00.014148+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:45:00.659511+00:00", "trade", 8.2792, 67.0]
["2026-09-18T19:45:00.786990+00:00", "trade", 8.28, 85.0]
["2026-09-18T19:45:02.074652+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:45:02.504545+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:02.504622+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:45:02.519631+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:45:02.525395+00:00", "trade", 8.285, 13.0]
["2026-09-18T19:45:02.757702+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:02.758660+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:02.816443+00:00", "trade", 8.285, 4.0]
["2026-09-18T19:45:02.818891+00:00", "trade", 8.28, 15.0]
["2026-09-18T19:45:03.046088+00:00", "trade", 8.285, 107.0]
["2026-09-18T19:45:03.433214+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:45:03.439172+00:00", "trade", 8.285, 75.0]
["2026-09-18T19:45:03.439181+00:00", "trade", 8.285, 75.0]
["2026-09-18T19:45:03.439271+00:00", "trade", 8.285, 25.0]
["2026-09-18T19:45:03.440290+00:00", "trade", 8.285, 25.0]
["2026-09-18T19:45:03.440368+00:00", "trade", 8.285, 1.0]
["2026-09-18T19:45:03.440368+00:00", "trade", 8.285, 1.0]
["2026-09-18T19:45:03.443478+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:45:03.466371+00:00", "trade", 8.28, 27.0]
["2026-09-18T19:45:03.506240+00:00", "trade", 8.285, 4.0]
["2026-09-18T19:45:03.541849+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:04.286959+00:00", "trade", 8.2848, 100.0]
["2026-09-18T19:45:07.503310+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:45:07.503316+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:45:07.503319+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:45:07.503322+00:00", "trade", 8.29, 175.0]
["2026-09-18T19:45:07.503373+00:00", "trade", 8.285, 19.0]
["2026-09-18T19:45:07.503400+00:00", "trade", 8.29, 6.0]
["2026-09-18T19:45:07.503434+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:07.503489+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:07.503701+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:45:07.503765+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:07.503938+00:00", "trade", 8.29, 6.0]
["2026-09-18T19:45:07.504170+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:45:07.504382+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:07.506603+00:00", "trade", 8.2885, 12.0]
["2026-09-18T19:45:07.509267+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:45:07.510025+00:00", "trade", 8.29, 7.0]
["2026-09-18T19:45:07.510025+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:07.510470+00:00", "trade", 8.29, 188.0]
["2026-09-18T19:45:07.510471+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:07.510497+00:00", "trade", 8.29, 21.0]
["2026-09-18T19:45:07.510526+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:07.510545+00:00", "trade", 8.29, 7.0]
["2026-09-18T19:45:07.510546+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:07.510557+00:00", "trade", 8.29, 64.0]
["2026-09-18T19:45:07.510579+00:00", "trade", 8.29, 15.0]
["2026-09-18T19:45:07.510579+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:45:07.510581+00:00", "trade", 8.29, 17.0]
["2026-09-18T19:45:07.510951+00:00", "trade", 8.29, 7.0]
["2026-09-18T19:45:07.510992+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:07.511174+00:00", "trade", 8.29, 13.0]
["2026-09-18T19:45:07.514536+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:07.514666+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:07.515308+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:07.515332+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:07.521367+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:09.036985+00:00", "trade", 8.2885, 1.0]
["2026-09-18T19:45:09.270869+00:00", "trade", 8.2808, 11.0]
["2026-09-18T19:45:11.329357+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:45:11.329359+00:00", "trade", 8.29, 63.0]
["2026-09-18T19:45:11.329365+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:45:11.329368+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:45:11.329377+00:00", "trade", 8.29, 6.0]
["2026-09-18T19:45:11.329402+00:00", "quote", 8.28, 8.3]
["2026-09-18T19:45:11.329405+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:45:11.329410+00:00", "trade", 8.29, 17.0]
["2026-09-18T19:45:11.329482+00:00", "quote", 8.28, 8.3]
["2026-09-18T19:45:11.329622+00:00", "quote", 8.28, 8.3]
["2026-09-18T19:45:11.329647+00:00", "quote", 8.28, 8.3]
["2026-09-18T19:45:11.330209+00:00", "quote", 8.28, 8.3]
["2026-09-18T19:45:11.330564+00:00", "quote", 8.28, 8.3]
["2026-09-18T19:45:11.341601+00:00", "quote", 8.28, 8.3]
["2026-09-18T19:45:11.409509+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:45:12.503201+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:45:12.503256+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:45:12.757336+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:45:12.758313+00:00", "quote", 8.28, 8.3]
["2026-09-18T19:45:13.783826+00:00", "trade", 8.3, 175.0]
["2026-09-18T19:45:13.783983+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:45:13.783983+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:45:13.783989+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:45:13.783989+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:45:13.783995+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:45:13.783995+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:45:13.783995+00:00", "quote", 8.28, 8.3]
["2026-09-18T19:45:13.783995+00:00", "quote", 8.28, 8.31]
["2026-09-18T19:45:13.783998+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:45:13.784000+00:00", "trade", 8.3, 22.0]
["2026-09-18T19:45:13.784000+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:45:13.784004+00:00", "trade", 8.3, 460.0]
["2026-09-18T19:45:13.784004+00:00", "trade", 8.3, 250.0]
["2026-09-18T19:45:13.784005+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:45:13.784006+00:00", "trade", 8.3, 25.0]
["2026-09-18T19:45:13.784015+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:45:13.784070+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:45:13.784110+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:45:13.784246+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:45:13.784275+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:45:13.784356+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:45:13.784401+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:45:13.784551+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:45:13.784581+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:45:13.784601+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:45:13.784611+00:00", "trade", 8.3, 92.0]
["2026-09-18T19:45:13.784626+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:45:13.784801+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:45:13.784811+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:45:13.785062+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:45:13.785528+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:45:13.785583+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:45:13.785714+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:45:13.785715+00:00", "trade", 8.3, 12.0]
["2026-09-18T19:45:13.786345+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:45:13.786911+00:00", "trade", 8.3, 6.0]
["2026-09-18T19:45:13.787468+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:45:13.787478+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:45:13.787525+00:00", "trade", 8.31, 75.0]
["2026-09-18T19:45:13.787612+00:00", "trade", 8.31, 75.0]
["2026-09-18T19:45:13.787880+00:00", "trade", 8.31, 75.0]
["2026-09-18T19:45:13.787913+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:45:13.787994+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:45:13.788078+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:45:13.788126+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:45:13.788241+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:45:13.788292+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:45:13.788331+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:45:13.788541+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:45:13.788571+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:45:13.788604+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:45:13.788647+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:45:13.794169+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:45:13.798113+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:45:13.802491+00:00", "trade", 8.31, 10.0]
["2026-09-18T19:45:13.802930+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:45:13.802930+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:45:13.802988+00:00", "trade", 8.31, 14.0]
["2026-09-18T19:45:13.809059+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:13.809535+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:13.869363+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:13.869383+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:14.270998+00:00", "trade", 8.2664, 20.0]
["2026-09-18T19:45:14.275656+00:00", "trade", 8.2748, 8.0]
["2026-09-18T19:45:14.278362+00:00", "trade", 8.2912, 2.0]
["2026-09-18T19:45:14.280326+00:00", "trade", 8.2795, 7.0]
["2026-09-18T19:45:15.233727+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:45:15.794791+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:15.795959+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:18.057708+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:45:18.057818+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:45:18.159269+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:45:18.159269+00:00", "trade", 8.32, 69.0]
["2026-09-18T19:45:18.159269+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:45:18.159856+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:45:18.160287+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:45:18.709257+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:45:18.709260+00:00", "trade", 8.32, 3.0]
["2026-09-18T19:45:18.709296+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:45:18.709304+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:45:18.709364+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:45:18.712077+00:00", "trade", 8.33, 94.0]
["2026-09-18T19:45:18.712652+00:00", "trade", 8.33, 6.0]
["2026-09-18T19:45:18.713804+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:45:18.714536+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:45:18.790988+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:45:18.794651+00:00", "trade", 8.3285, 10.0]
["2026-09-18T19:45:18.814058+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:45:20.322353+00:00", "trade", 8.325, 12.0]
["2026-09-18T19:45:20.323610+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:45:20.323704+00:00", "trade", 8.325, 38.0]
["2026-09-18T19:45:20.323926+00:00", "trade", 8.325, 13.0]
["2026-09-18T19:45:23.060413+00:00", "trade", 8.2593, 20.0]
["2026-09-18T19:45:28.304711+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:45:28.304711+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:45:28.304771+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:45:28.305372+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:45:28.305820+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:45:28.314782+00:00", "trade", 8.3285, 2.0]
["2026-09-18T19:45:28.319497+00:00", "trade", 8.3299, 13.0]
["2026-09-18T19:45:28.710325+00:00", "trade", 8.325, 13.0]
["2026-09-18T19:45:30.014174+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:45:31.714224+00:00", "trade", 8.2961, 100.0]
["2026-09-18T19:45:33.228590+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:45:38.603575+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:45:39.039370+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:45:39.040028+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:45:39.040227+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:45:39.040687+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:45:39.040939+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:45:39.040990+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:45:40.606884+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:45:41.651749+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:45:41.651751+00:00", "trade", 8.32, 11.0]
["2026-09-18T19:45:41.651754+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:45:41.651754+00:00", "trade", 8.32, 14.0]
["2026-09-18T19:45:41.651772+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:45:41.651775+00:00", "trade", 8.32, 15.0]
["2026-09-18T19:45:41.651781+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:45:41.651784+00:00", "trade", 8.32, 85.0]
["2026-09-18T19:45:41.651787+00:00", "trade", 8.32, 21.0]
["2026-09-18T19:45:41.651801+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:45:41.651805+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:45:41.651841+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:45:41.651950+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:45:41.651952+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:45:41.651962+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:45:41.651967+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:45:41.651971+00:00", "trade", 8.32, 6.0]
["2026-09-18T19:45:41.651972+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:45:41.651982+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:45:41.651986+00:00", "trade", 8.32, 175.0]
["2026-09-18T19:45:41.651986+00:00", "trade", 8.32, 25.0]
["2026-09-18T19:45:41.652002+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:45:41.652007+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:45:41.652007+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:45:41.652052+00:00", "trade", 8.32, 66.0]
["2026-09-18T19:45:41.652055+00:00", "trade", 8.32, 16.0]
["2026-09-18T19:45:41.652091+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:45:41.652092+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.652094+00:00", "trade", 8.32, 16.0]
["2026-09-18T19:45:41.652112+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:45:41.652131+00:00", "trade", 8.32, 50.0]
["2026-09-18T19:45:41.652133+00:00", "trade", 8.32, 16.0]
["2026-09-18T19:45:41.652136+00:00", "trade", 8.32, 69.0]
["2026-09-18T19:45:41.652169+00:00", "trade", 8.32, 11.0]
["2026-09-18T19:45:41.652207+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.652304+00:00", "trade", 8.32, 6.0]
["2026-09-18T19:45:41.652437+00:00", "trade", 8.32, 4.0]
["2026-09-18T19:45:41.652443+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:45:41.652443+00:00", "trade", 8.32, 175.0]
["2026-09-18T19:45:41.652575+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:45:41.652578+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:45:41.652578+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.652581+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:45:41.652581+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:45:41.652743+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.652789+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.652794+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.652816+00:00", "trade", 8.32, 80.0]
["2026-09-18T19:45:41.652822+00:00", "trade", 8.32, 60.0]
["2026-09-18T19:45:41.652825+00:00", "trade", 8.32, 130.0]
["2026-09-18T19:45:41.652831+00:00", "trade", 8.32, 124.0]
["2026-09-18T19:45:41.652837+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:45:41.652837+00:00", "trade", 8.32, 110.0]
["2026-09-18T19:45:41.653004+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.653029+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.653054+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.653056+00:00", "trade", 8.32, 125.0]
["2026-09-18T19:45:41.653056+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:45:41.653059+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:45:41.653059+00:00", "trade", 8.32, 175.0]
["2026-09-18T19:45:41.653075+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.653075+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.653084+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.653089+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.653089+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.653099+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.653099+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.653175+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.653340+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:45:41.653378+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:45:41.653405+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:45:41.653505+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:45:41.653505+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:45:41.653505+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:45:41.653919+00:00", "trade", 8.32, 13.0]
["2026-09-18T19:45:41.658302+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:45:41.665710+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:45:41.666949+00:00", "trade", 8.32, 172.0]
["2026-09-18T19:45:41.670023+00:00", "trade", 8.325, 8.0]
["2026-09-18T19:45:41.674476+00:00", "trade", 8.32, 4.0]
["2026-09-18T19:45:41.674488+00:00", "trade", 8.32, 20.0]
["2026-09-18T19:45:41.674515+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:45:41.674550+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:45:41.674555+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:45:41.674557+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:45:41.674591+00:00", "trade", 8.32, 82.0]
["2026-09-18T19:45:41.674593+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:45:41.674605+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.674616+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.675909+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.675954+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.675959+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.676029+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.676189+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.680033+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.680269+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:45:41.680440+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:45:41.686359+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.687912+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.691010+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.708316+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:45:41.719226+00:00", "trade", 8.31, 43.0]
["2026-09-18T19:45:41.719227+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:45:41.719229+00:00", "trade", 8.31, 57.0]
["2026-09-18T19:45:41.719883+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:45:41.792832+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:45:42.099583+00:00", "trade", 8.3087, 8.0]
["2026-09-18T19:45:42.140757+00:00", "trade", 8.3048, 27.0]
["2026-09-18T19:45:42.141461+00:00", "trade", 8.3048, 54.0]
["2026-09-18T19:45:42.142330+00:00", "trade", 8.3048, 72.0]
["2026-09-18T19:45:42.291509+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:45:42.293699+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:45:43.683453+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:45:44.250632+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:45:44.784843+00:00", "trade", 8.31, 475.0]
["2026-09-18T19:45:53.188182+00:00", "trade", 8.3089, 20.0]
["2026-09-18T19:45:54.799157+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:45:54.799222+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:45:54.950990+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:45:55.002093+00:00", "trade", 8.3174, 22.0]
["2026-09-18T19:45:55.803023+00:00", "trade", 8.3038, 9.0]
["2026-09-18T19:45:59.810004+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:45:59.810007+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:45:59.810115+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:45:59.818301+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:45:59.853995+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:45:59.854035+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:45:59.854060+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:46:00.014196+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:46:00.622361+00:00", "trade", 8.3194, 1000.0]
["2026-09-18T19:46:01.158943+00:00", "trade", 8.311, 100.0]
["2026-09-18T19:46:02.007557+00:00", "trade", 8.31, 14.0]
["2026-09-18T19:46:02.007631+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:46:02.007661+00:00", "quote", 8.3, 8.32]
["2026-09-18T19:46:02.007992+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:02.008501+00:00", "trade", 8.315, 3.0]
["2026-09-18T19:46:02.008504+00:00", "trade", 8.315, 3.0]
["2026-09-18T19:46:02.008523+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:02.008679+00:00", "trade", 8.315, 103.0]
["2026-09-18T19:46:02.008682+00:00", "trade", 8.31, 4.0]
["2026-09-18T19:46:02.014839+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:02.014841+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:46:02.016723+00:00", "trade", 8.31, 4.0]
["2026-09-18T19:46:02.017029+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:02.017094+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:02.019740+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:02.020861+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:46:02.050223+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:05.531294+00:00", "trade", 8.32, 13.0]
["2026-09-18T19:46:05.531348+00:00", "trade", 8.3199, 1562.0]
["2026-09-18T19:46:05.531712+00:00", "trade", 8.3199, 1.0]
["2026-09-18T19:46:05.532858+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:05.533348+00:00", "trade", 8.315, 77.0]
["2026-09-18T19:46:10.129260+00:00", "trade", 8.32, 37.0]
["2026-09-18T19:46:10.129263+00:00", "trade", 8.32, 40.0]
["2026-09-18T19:46:10.129264+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:10.129474+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:46:10.129525+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:10.129528+00:00", "trade", 8.32, 50.0]
["2026-09-18T19:46:10.129531+00:00", "trade", 8.32, 78.0]
["2026-09-18T19:46:10.129546+00:00", "trade", 8.32, 43.0]
["2026-09-18T19:46:10.129555+00:00", "trade", 8.32, 60.0]
["2026-09-18T19:46:10.129555+00:00", "trade", 8.32, 74.0]
["2026-09-18T19:46:10.129560+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:10.129594+00:00", "trade", 8.32, 726.0]
["2026-09-18T19:46:10.130968+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:46:10.132833+00:00", "trade", 8.32, 17.0]
["2026-09-18T19:46:10.135013+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:46:10.136405+00:00", "trade", 8.32, 9.0]
["2026-09-18T19:46:10.144270+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:46:10.144340+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:46:10.149898+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:46:10.165499+00:00", "trade", 8.32, 150.0]
["2026-09-18T19:46:10.165975+00:00", "trade", 8.32, 50.0]
["2026-09-18T19:46:10.174160+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:46:10.229768+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:46:10.239306+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:46:11.591074+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:46:12.500844+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:46:14.286882+00:00", "trade", 8.3185, 1.0]
["2026-09-18T19:46:14.291242+00:00", "trade", 8.3185, 1.0]
["2026-09-18T19:46:15.842855+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:46:15.851250+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:46:15.876445+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:46:16.012916+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:46:16.035235+00:00", "trade", 8.3248, 23.0]
["2026-09-18T19:46:16.257362+00:00", "trade", 8.32, 3.0]
["2026-09-18T19:46:17.254781+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:46:18.728984+00:00", "trade", 8.3146, 100.0]
["2026-09-18T19:46:18.730695+00:00", "trade", 8.32, 20.0]
["2026-09-18T19:46:18.735395+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:46:19.830906+00:00", "trade", 8.3183, 4.0]
["2026-09-18T19:46:20.816791+00:00", "trade", 8.3084, 10.0]
["2026-09-18T19:46:20.879579+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:46:21.059222+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:21.059277+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:21.059999+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:21.063176+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:21.063221+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:23.355924+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:23.355969+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:23.357167+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:26.017482+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:46:30.014223+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:37.012693+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:37.012763+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:37.695112+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:39.044040+00:00", "trade", 8.315, 50.0]
["2026-09-18T19:46:39.593636+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:39.593661+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:39.593677+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:39.593725+00:00", "trade", 8.32, 40.0]
["2026-09-18T19:46:39.593725+00:00", "trade", 8.32, 50.0]
["2026-09-18T19:46:39.593728+00:00", "trade", 8.32, 74.0]
["2026-09-18T19:46:39.593731+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:46:39.593737+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:39.593797+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:39.593800+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:46:39.593812+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:46:39.593815+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:46:39.594098+00:00", "quote", 8.31, 8.33]
["2026-09-18T19:46:39.594658+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:46:39.594660+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:46:39.594663+00:00", "trade", 8.33, 81.0]
["2026-09-18T19:46:39.594664+00:00", "quote", 8.31, 8.34]
["2026-09-18T19:46:39.594719+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:39.594768+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:46:39.594834+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:39.595201+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:39.595445+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:46:39.596238+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:39.596243+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.596251+00:00", "trade", 8.33, 74.0]
["2026-09-18T19:46:39.596257+00:00", "trade", 8.34, 3715.0]
["2026-09-18T19:46:39.596257+00:00", "trade", 8.34, 22.0]
["2026-09-18T19:46:39.596260+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:46:39.596263+00:00", "trade", 8.34, 40.0]
["2026-09-18T19:46:39.596263+00:00", "trade", 8.34, 38.0]
["2026-09-18T19:46:39.596263+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.596266+00:00", "trade", 8.34, 500.0]
["2026-09-18T19:46:39.596278+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.596293+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:46:39.596309+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:46:39.596328+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:46:39.596404+00:00", "trade", 8.33, 60.0]
["2026-09-18T19:46:39.596423+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:46:39.596458+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:46:39.596528+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:46:39.596533+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:46:39.596538+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:46:39.596548+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:46:39.596558+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:46:39.596816+00:00", "trade", 8.32, 77.0]
["2026-09-18T19:46:39.596909+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:46:39.597021+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:46:39.597060+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:46:39.597085+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:46:39.597153+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:46:39.597156+00:00", "trade", 8.35, 40.0]
["2026-09-18T19:46:39.597159+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:46:39.597159+00:00", "trade", 8.35, 90.0]
["2026-09-18T19:46:39.597160+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:46:39.597183+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:46:39.597186+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:46:39.597201+00:00", "trade", 8.35, 3.0]
["2026-09-18T19:46:39.597204+00:00", "trade", 8.35, 505.0]
["2026-09-18T19:46:39.597207+00:00", "trade", 8.35, 700.0]
["2026-09-18T19:46:39.597207+00:00", "trade", 8.35, 123.0]
["2026-09-18T19:46:39.597210+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:46:39.597231+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:46:39.597240+00:00", "trade", 8.34, 122.0]
["2026-09-18T19:46:39.597297+00:00", "trade", 8.34, 110.0]
["2026-09-18T19:46:39.597304+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:46:39.597305+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:46:39.597309+00:00", "trade", 8.34, 140.0]
["2026-09-18T19:46:39.597310+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:46:39.597315+00:00", "trade", 8.34, 94.0]
["2026-09-18T19:46:39.597345+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:46:39.597350+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:46:39.597355+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:46:39.597382+00:00", "trade", 8.34, 72.0]
["2026-09-18T19:46:39.597425+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:46:39.597436+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:46:39.597441+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:46:39.597450+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:46:39.597455+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:46:39.597455+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:46:39.597456+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:46:39.597456+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:46:39.597460+00:00", "trade", 8.34, 78.0]
["2026-09-18T19:46:39.597460+00:00", "trade", 8.34, 22.0]
["2026-09-18T19:46:39.597461+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:46:39.597463+00:00", "trade", 8.34, 74.0]
["2026-09-18T19:46:39.597463+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:46:39.597469+00:00", "trade", 8.34, 114.0]
["2026-09-18T19:46:39.597481+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:46:39.597481+00:00", "trade", 8.34, 25.0]
["2026-09-18T19:46:39.597511+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:46:39.597517+00:00", "trade", 8.34, 47.0]
["2026-09-18T19:46:39.597538+00:00", "trade", 8.34, 73.0]
["2026-09-18T19:46:39.597541+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.597581+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.597631+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.597652+00:00", "trade", 8.34, 253.0]
["2026-09-18T19:46:39.597652+00:00", "trade", 8.34, 6.0]
["2026-09-18T19:46:39.597658+00:00", "trade", 8.35, 65.0]
["2026-09-18T19:46:39.597707+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.597711+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.597716+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.597792+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.597793+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:39.597796+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.597796+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.597799+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:39.597799+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:39.597801+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.597803+00:00", "trade", 8.33, 39.0]
["2026-09-18T19:46:39.597806+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:39.597806+00:00", "trade", 8.33, 78.0]
["2026-09-18T19:46:39.597806+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:46:39.597808+00:00", "trade", 8.34, 159.0]
["2026-09-18T19:46:39.597847+00:00", "trade", 8.34, 88.0]
["2026-09-18T19:46:39.597897+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.597905+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:46:39.597905+00:00", "trade", 8.34, 24.0]
["2026-09-18T19:46:39.597923+00:00", "trade", 8.33, 93.0]
["2026-09-18T19:46:39.597937+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.597937+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:46:39.597941+00:00", "trade", 8.34, 25.0]
["2026-09-18T19:46:39.597942+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.597942+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.597947+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.597972+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.597980+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:39.597980+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:46:39.597984+00:00", "trade", 8.33, 39.0]
["2026-09-18T19:46:39.597984+00:00", "trade", 8.34, 98.0]
["2026-09-18T19:46:39.597989+00:00", "trade", 8.34, 10.0]
["2026-09-18T19:46:39.597989+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:46:39.598016+00:00", "trade", 8.34, 25.0]
["2026-09-18T19:46:39.598103+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.598107+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.598199+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:46:39.598203+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.598207+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.598207+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.598208+00:00", "trade", 8.34, 531.0]
["2026-09-18T19:46:39.598211+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:46:39.598458+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.598608+00:00", "trade", 8.335, 2.0]
["2026-09-18T19:46:39.598613+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:39.696678+00:00", "trade", 8.34, 34.0]
["2026-09-18T19:46:41.028392+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:46:41.028449+00:00", "trade", 8.34, 75.0]
["2026-09-18T19:46:41.028542+00:00", "trade", 8.34, 24.0]
["2026-09-18T19:46:42.040619+00:00", "trade", 8.3458, 1900.0]
["2026-09-18T19:46:42.041094+00:00", "trade", 8.3458, 600.0]
["2026-09-18T19:46:43.719723+00:00", "trade", 8.334, 100.0]
["2026-09-18T19:46:44.233547+00:00", "trade", 8.34, 79.0]
["2026-09-18T19:46:44.777792+00:00", "trade", 8.332, 100.0]
["2026-09-18T19:46:44.780874+00:00", "trade", 8.34, 75.0]
["2026-09-18T19:46:44.780976+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:46:44.781374+00:00", "trade", 8.34, 3.0]
["2026-09-18T19:46:44.781379+00:00", "trade", 8.34, 2.0]
["2026-09-18T19:46:44.781379+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:46:44.781383+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:46:44.781383+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:46:44.781386+00:00", "trade", 8.34, 25.0]
["2026-09-18T19:46:44.781386+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:44.781389+00:00", "trade", 8.33, 20.0]
["2026-09-18T19:46:44.781391+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:46:44.781395+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:46:44.781395+00:00", "trade", 8.33, 77.0]
["2026-09-18T19:46:44.781395+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:44.781398+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:46:44.781398+00:00", "trade", 8.33, 1475.0]
["2026-09-18T19:46:44.781475+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:44.781521+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:44.781608+00:00", "trade", 8.34, 58.0]
["2026-09-18T19:46:44.781689+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:46:44.781691+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:44.781794+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:44.781806+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:44.781809+00:00", "trade", 8.33, 3.0]
["2026-09-18T19:46:44.781818+00:00", "trade", 8.33, 375.0]
["2026-09-18T19:46:44.781818+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:46:44.781821+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:46:44.781821+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:44.781824+00:00", "trade", 8.33, 75.0]
["2026-09-18T19:46:44.781936+00:00", "trade", 8.34, 77.0]
["2026-09-18T19:46:44.781967+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:44.781969+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:44.781972+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:44.781972+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:44.781981+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:46:44.781982+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:44.781987+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:44.781992+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:44.781992+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:44.782002+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:44.782002+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:44.782032+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:46:44.782127+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:44.782127+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:44.782185+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:44.782187+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:44.782187+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:44.782187+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:44.782188+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:44.782188+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:44.782192+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:46:44.782217+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:46:44.782383+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:46:44.782387+00:00", "trade", 8.33, 13.0]
["2026-09-18T19:46:44.782670+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:44.782715+00:00", "trade", 8.33, 87.0]
["2026-09-18T19:46:44.783836+00:00", "trade", 8.33, 13.0]
["2026-09-18T19:46:44.785039+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:46:44.787264+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:44.787435+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:44.787991+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:44.788176+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:44.792512+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:44.800141+00:00", "trade", 8.3324, 100.0]
["2026-09-18T19:46:44.803172+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:44.803175+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:46:44.809112+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:46:44.809126+00:00", "trade", 8.33, 60.0]
["2026-09-18T19:46:44.809187+00:00", "trade", 8.32, 23.0]
["2026-09-18T19:46:44.809187+00:00", "quote", 8.31, 8.34]
["2026-09-18T19:46:44.809190+00:00", "trade", 8.32, 73.0]
["2026-09-18T19:46:44.809192+00:00", "trade", 8.32, 4.0]
["2026-09-18T19:46:44.809377+00:00", "quote", 8.31, 8.34]
["2026-09-18T19:46:44.819145+00:00", "quote", 8.31, 8.34]
["2026-09-18T19:46:44.881604+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:44.881664+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:44.883664+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:44.883714+00:00", "quote", 8.31, 8.34]
["2026-09-18T19:46:44.886140+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:44.886195+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:44.990999+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:44.995831+00:00", "quote", 8.31, 8.34]
["2026-09-18T19:46:45.020689+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:45.103382+00:00", "quote", 8.31, 8.34]
["2026-09-18T19:46:45.981612+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:45.981683+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:45.986960+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:46.066804+00:00", "trade", 8.3263, 11.0]
["2026-09-18T19:46:46.081585+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:46.091128+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:46.734735+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:46.739096+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:46.753471+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:46.759383+00:00", "trade", 8.33, 50.0]
["2026-09-18T19:46:46.759386+00:00", "trade", 8.33, 50.0]
["2026-09-18T19:46:46.766417+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:46.771869+00:00", "trade", 8.33, 50.0]
["2026-09-18T19:46:46.771872+00:00", "trade", 8.33, 50.0]
["2026-09-18T19:46:46.778235+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:46.780619+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:46.781020+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:46.782348+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:51.793480+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:46:52.979987+00:00", "trade", 8.3337, 1.0]
["2026-09-18T19:46:53.247414+00:00", "trade", 8.34, 78.0]
["2026-09-18T19:46:53.247462+00:00", "trade", 8.34, 150.0]
["2026-09-18T19:46:53.248301+00:00", "trade", 8.3399, 150.0]
["2026-09-18T19:46:53.248455+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:46:53.387196+00:00", "trade", 8.34, 5.0]
["2026-09-18T19:46:53.387196+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:46:53.388787+00:00", "trade", 8.349, 81.0]
["2026-09-18T19:46:53.388795+00:00", "trade", 8.349, 3.0]
["2026-09-18T19:46:54.441872+00:00", "trade", 8.3267, 6.0]
["2026-09-18T19:46:56.141485+00:00", "trade", 8.2992, 71.0]
["2026-09-18T19:47:00.685301+00:00", "trade", 8.34, 2.0]
["2026-09-18T19:47:08.907846+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:47:09.796095+00:00", "trade", 8.34, 2803.0]
["2026-09-18T19:47:09.800677+00:00", "trade", 8.33, 2.0]
["2026-09-18T19:47:09.802972+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:47:11.079847+00:00", "trade", 8.3294, 10.0]
["2026-09-18T19:47:12.676940+00:00", "trade", 8.34, 5.0]
["2026-09-18T19:47:12.915134+00:00", "trade", 8.33, 4700.0]
["2026-09-18T19:47:12.915501+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:47:12.919146+00:00", "trade", 8.332, 200.0]
["2026-09-18T19:47:12.937913+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:47:12.947302+00:00", "trade", 8.3499, 2.0]
["2026-09-18T19:47:13.084185+00:00", "trade", 8.34, 7.0]
["2026-09-18T19:47:13.203112+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:47:13.206095+00:00", "trade", 8.3448, 37.0]
["2026-09-18T19:47:13.208970+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:47:13.215793+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:47:13.215846+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:47:13.215916+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:47:13.217059+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:47:13.217300+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:47:13.217660+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:47:13.220733+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:47:13.227467+00:00", "trade", 8.33, 74.0]
["2026-09-18T19:47:13.228062+00:00", "trade", 8.33, 139.0]
["2026-09-18T19:47:13.321853+00:00", "quote", 8.32, 8.34]
["2026-09-18T19:47:14.063168+00:00", "trade", 8.3296, 40.0]
["2026-09-18T19:47:15.417667+00:00", "trade", 8.3205, 100.0]
["2026-09-18T19:47:15.935560+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:47:17.465191+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:47:17.522747+00:00", "trade", 8.33, 139.0]
["2026-09-18T19:47:19.972366+00:00", "trade", 8.33, 3.0]
["2026-09-18T19:47:21.260386+00:00", "trade", 8.3031, 45.0]
["2026-09-18T19:47:22.244184+00:00", "trade", 8.3468, 400.0]
["2026-09-18T19:47:27.536704+00:00", "trade", 8.3448, 300.0]
["2026-09-18T19:47:27.539032+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:47:28.436560+00:00", "trade", 8.34, 500.0]
["2026-09-18T19:47:29.719300+00:00", "trade", 8.3361, 2500.0]
["2026-09-18T19:47:31.270756+00:00", "trade", 8.34, 5.0]
["2026-09-18T19:47:33.130202+00:00", "trade", 8.33, 14.0]
["2026-09-18T19:47:33.130202+00:00", "trade", 8.33, 86.0]
["2026-09-18T19:47:33.165338+00:00", "trade", 8.34, 26.0]
["2026-09-18T19:47:36.775976+00:00", "trade", 8.3424, 100.0]
["2026-09-18T19:47:36.846056+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:47:36.846131+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:47:36.847624+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:47:37.218853+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:47:38.279311+00:00", "trade", 8.34, 30.0]
["2026-09-18T19:47:38.279438+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:47:38.279924+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:47:38.341666+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:47:38.341671+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:47:38.341711+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:47:38.380298+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:47:38.419544+00:00", "trade", 8.3324, 11.0]
["2026-09-18T19:47:38.785332+00:00", "trade", 8.3397, 3500.0]
["2026-09-18T19:47:38.990417+00:00", "trade", 8.3301, 9.0]
["2026-09-18T19:47:40.648978+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:47:40.674880+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:47:40.986133+00:00", "trade", 8.34, 50.0]
["2026-09-18T19:47:42.537035+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:47:47.722837+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:47:47.722887+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:47:47.743864+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:47:48.230645+00:00", "quote", 8.33, 8.35]
["2026-09-18T19:47:48.230666+00:00", "quote", 8.33, 8.36]
["2026-09-18T19:47:48.230669+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:47:48.230711+00:00", "quote", 8.33, 8.36]
["2026-09-18T19:47:48.230736+00:00", "quote", 8.33, 8.36]
["2026-09-18T19:47:48.232259+00:00", "quote", 8.33, 8.36]
["2026-09-18T19:47:48.247088+00:00", "trade", 8.35, 50.0]
["2026-09-18T19:47:48.247090+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.247091+00:00", "trade", 8.35, 3.0]
["2026-09-18T19:47:48.247094+00:00", "trade", 8.35, 17.0]
["2026-09-18T19:47:48.247145+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:47:48.247155+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.247170+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.247250+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.247511+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.247521+00:00", "trade", 8.35, 74.0]
["2026-09-18T19:47:48.247716+00:00", "trade", 8.35, 67.0]
["2026-09-18T19:47:48.247716+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.247741+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.247766+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.247892+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.252798+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.252893+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.252904+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.255936+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.257750+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.257780+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.257890+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.258251+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.258968+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.354942+00:00", "trade", 8.3548, 20.0]
["2026-09-18T19:47:48.769343+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.770060+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:48.771894+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:49.377460+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:49.377511+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:49.674553+00:00", "quote", 8.34, 8.36]
["2026-09-18T19:47:49.985604+00:00", "trade", 8.344, 1.0]
["2026-09-18T19:47:50.748255+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:47:53.077492+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:47:53.711611+00:00", "trade", 8.35, 3.0]
["2026-09-18T19:47:53.711792+00:00", "trade", 8.35, 2.0]
["2026-09-18T19:47:56.899289+00:00", "trade", 8.36, 70.0]
["2026-09-18T19:47:56.899289+00:00", "trade", 8.36, 10.0]
["2026-09-18T19:47:56.899295+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:47:56.899310+00:00", "trade", 8.36, 3.0]
["2026-09-18T19:47:56.899316+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:47:56.899316+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:47:56.899319+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:47:56.899361+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:47:56.899426+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:47:56.899516+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:47:56.899533+00:00", "trade", 8.36, 40.0]
["2026-09-18T19:47:56.899541+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:47:56.899576+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:47:56.899716+00:00", "trade", 8.36, 30.0]
["2026-09-18T19:47:56.899750+00:00", "trade", 8.36, 17.0]
["2026-09-18T19:47:56.899837+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:47:56.899857+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:47:56.899942+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:47:56.899945+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:47:56.900203+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:47:56.900243+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:47:56.900248+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:47:56.903931+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:47:56.904793+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:47:56.904864+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:47:56.905171+00:00", "trade", 8.36, 18.0]
["2026-09-18T19:47:56.906703+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:47:56.915248+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:47:56.915313+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:47:56.933863+00:00", "trade", 8.36, 9.0]
["2026-09-18T19:47:57.002832+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:47:57.002832+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:47:57.006661+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:47:57.374246+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:47:57.526634+00:00", "trade", 8.3605, 1.0]
["2026-09-18T19:47:58.743041+00:00", "trade", 8.3692, 50.0]
["2026-09-18T19:47:59.939758+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:48:00.014351+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:48:01.421553+00:00", "trade", 8.3378, 5.0]
["2026-09-18T19:48:01.423312+00:00", "trade", 8.3378, 2.0]
["2026-09-18T19:48:03.022014+00:00", "trade", 8.3363, 10.0]
["2026-09-18T19:48:05.849182+00:00", "trade", 8.36, 2.0]
["2026-09-18T19:48:10.300137+00:00", "trade", 8.3283, 7.0]
["2026-09-18T19:48:10.300972+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:48:10.858885+00:00", "trade", 8.3374, 14.0]
["2026-09-18T19:48:14.157051+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:48:15.786454+00:00", "trade", 8.366, 1.0]
["2026-09-18T19:48:19.805385+00:00", "trade", 8.3616, 20.0]
["2026-09-18T19:48:21.042786+00:00", "trade", 8.36, 35.0]
["2026-09-18T19:48:23.604241+00:00", "trade", 8.3417, 8.0]
["2026-09-18T19:48:24.600801+00:00", "trade", 8.37, 8.0]
["2026-09-18T19:48:26.327978+00:00", "trade", 8.3698, 75.0]
["2026-09-18T19:48:26.328038+00:00", "trade", 8.3699, 200.0]
["2026-09-18T19:48:26.328188+00:00", "trade", 8.3698, 200.0]
["2026-09-18T19:48:26.328399+00:00", "trade", 8.3699, 400.0]
["2026-09-18T19:48:26.328540+00:00", "trade", 8.3699, 400.0]
["2026-09-18T19:48:26.328763+00:00", "trade", 8.3699, 800.0]
["2026-09-18T19:48:26.328862+00:00", "trade", 8.3699, 800.0]
["2026-09-18T19:48:26.329018+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:48:26.329030+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:48:26.329033+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:48:26.329036+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:48:26.329121+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:26.329136+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:26.329146+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.329160+00:00", "trade", 8.3699, 1600.0]
["2026-09-18T19:48:26.329201+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.329276+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.329469+00:00", "trade", 8.3699, 3200.0]
["2026-09-18T19:48:26.329482+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.329535+00:00", "trade", 8.37, 42.0]
["2026-09-18T19:48:26.329560+00:00", "trade", 8.369, 10.0]
["2026-09-18T19:48:26.329572+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.329583+00:00", "trade", 8.37, 63.0]
["2026-09-18T19:48:26.329697+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:48:26.330253+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:48:26.330654+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:48:26.330704+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:48:26.331144+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:48:26.331147+00:00", "trade", 8.38, 18.0]
["2026-09-18T19:48:26.331168+00:00", "trade", 8.38, 70.0]
["2026-09-18T19:48:26.331171+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:48:26.331178+00:00", "trade", 8.38, 1000.0]
["2026-09-18T19:48:26.331178+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:48:26.331180+00:00", "trade", 8.38, 5.0]
["2026-09-18T19:48:26.331184+00:00", "trade", 8.38, 63.0]
["2026-09-18T19:48:26.331219+00:00", "trade", 8.38, 12.0]
["2026-09-18T19:48:26.331421+00:00", "trade", 8.38, 20.0]
["2026-09-18T19:48:26.331552+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:48:26.331622+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:48:26.331777+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:48:26.332048+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:48:26.332266+00:00", "trade", 8.38, 20.0]
["2026-09-18T19:48:26.332368+00:00", "trade", 8.39, 70.0]
["2026-09-18T19:48:26.332371+00:00", "trade", 8.39, 5.0]
["2026-09-18T19:48:26.332377+00:00", "trade", 8.39, 33.0]
["2026-09-18T19:48:26.332454+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:48:26.332855+00:00", "trade", 8.39, 88.0]
["2026-09-18T19:48:26.332855+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:48:26.332870+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:48:26.332895+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:48:26.332958+00:00", "trade", 8.39, 27.0]
["2026-09-18T19:48:26.332965+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:48:26.333066+00:00", "trade", 8.38, 9.0]
["2026-09-18T19:48:26.333069+00:00", "trade", 8.39, 50.0]
["2026-09-18T19:48:26.333090+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:48:26.333145+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:48:26.333300+00:00", "trade", 8.4, 2931.0]
["2026-09-18T19:48:26.333586+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:48:26.333832+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:48:26.334026+00:00", "trade", 8.38, 7.0]
["2026-09-18T19:48:26.334028+00:00", "trade", 8.38, 11.0]
["2026-09-18T19:48:26.334032+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:48:26.334098+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:48:26.334108+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:48:26.334305+00:00", "trade", 8.38, 40.0]
["2026-09-18T19:48:26.334308+00:00", "trade", 8.38, 40.0]
["2026-09-18T19:48:26.334308+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:48:26.334350+00:00", "trade", 8.38, 25.0]
["2026-09-18T19:48:26.334524+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.334591+00:00", "trade", 8.375, 4.0]
["2026-09-18T19:48:26.334614+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.334629+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:48:26.334894+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.338311+00:00", "trade", 8.37, 50.0]
["2026-09-18T19:48:26.338313+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:48:26.338684+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.338789+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.339380+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.341390+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:48:26.345816+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:48:26.345876+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:48:26.353145+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:48:26.353148+00:00", "trade", 8.37, 20.0]
["2026-09-18T19:48:26.353148+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.353524+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.353579+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.354074+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:48:26.355921+00:00", "trade", 8.37, 7.0]
["2026-09-18T19:48:26.355934+00:00", "quote", 8.35, 8.38]
["2026-09-18T19:48:26.356040+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.356305+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.356351+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.356356+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.356651+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.360029+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.360340+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.363327+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.363553+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.363718+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.364960+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:48:26.396827+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.411333+00:00", "trade", 8.3749, 45.0]
["2026-09-18T19:48:26.456379+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.878769+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:26.880242+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:27.759803+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:48:27.759836+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:27.762212+00:00", "trade", 8.38, 3.0]
["2026-09-18T19:48:27.763400+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:28.511018+00:00", "trade", 8.37, 7.0]
["2026-09-18T19:48:30.014378+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:33.363453+00:00", "trade", 8.38, 50.0]
["2026-09-18T19:48:34.940181+00:00", "trade", 8.3476, 13.0]
["2026-09-18T19:48:36.079900+00:00", "trade", 8.3682, 4.0]
["2026-09-18T19:48:39.574949+00:00", "trade", 8.37, 2409.0]
["2026-09-18T19:48:42.723035+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:42.761057+00:00", "trade", 8.3555, 113.0]
["2026-09-18T19:48:42.761388+00:00", "trade", 8.37, 3.0]
["2026-09-18T19:48:42.762985+00:00", "trade", 8.3555, 38.0]
["2026-09-18T19:48:46.806488+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:48:49.295236+00:00", "trade", 8.38, 20.0]
["2026-09-18T19:48:52.054242+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:48:57.000733+00:00", "trade", 8.327, 16.0]
["2026-09-18T19:48:57.333349+00:00", "trade", 8.37, 11.0]
["2026-09-18T19:48:57.365379+00:00", "trade", 8.3799, 1.0]
["2026-09-18T19:49:00.014395+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:49:00.741040+00:00", "trade", 8.3559, 10.0]
["2026-09-18T19:49:01.322547+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:49:03.893092+00:00", "trade", 8.3795, 20.0]
["2026-09-18T19:49:07.855619+00:00", "trade", 8.38, 12.0]
["2026-09-18T19:49:07.855701+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:49:07.900500+00:00", "trade", 8.3289, 12.0]
["2026-09-18T19:49:08.226774+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:49:09.576122+00:00", "trade", 8.37, 5.0]
["2026-09-18T19:49:09.576474+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:09.576542+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:49:09.576621+00:00", "trade", 8.37, 75.0]
["2026-09-18T19:49:09.576621+00:00", "trade", 8.37, 75.0]
["2026-09-18T19:49:09.576645+00:00", "trade", 8.37, 150.0]
["2026-09-18T19:49:09.576648+00:00", "trade", 8.37, 50.0]
["2026-09-18T19:49:09.576678+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:09.576702+00:00", "trade", 8.37, 25.0]
["2026-09-18T19:49:09.576702+00:00", "trade", 8.37, 25.0]
["2026-09-18T19:49:09.576702+00:00", "trade", 8.37, 65.0]
["2026-09-18T19:49:09.576705+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:09.576720+00:00", "trade", 8.37, 35.0]
["2026-09-18T19:49:09.576732+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:09.576829+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:09.576916+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:09.577123+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:49:09.577126+00:00", "trade", 8.37, 15.0]
["2026-09-18T19:49:09.577602+00:00", "trade", 8.37, 25.0]
["2026-09-18T19:49:09.577641+00:00", "trade", 8.37, 13.0]
["2026-09-18T19:49:09.577683+00:00", "trade", 8.37, 60.0]
["2026-09-18T19:49:09.577803+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:49:09.578203+00:00", "trade", 8.37, 30.0]
["2026-09-18T19:49:09.578525+00:00", "trade", 8.37, 25.0]
["2026-09-18T19:49:09.578561+00:00", "trade", 8.37, 25.0]
["2026-09-18T19:49:09.578645+00:00", "trade", 8.37, 20.0]
["2026-09-18T19:49:09.579283+00:00", "trade", 8.37, 25.0]
["2026-09-18T19:49:09.579403+00:00", "trade", 8.37, 25.0]
["2026-09-18T19:49:09.579433+00:00", "trade", 8.37, 50.0]
["2026-09-18T19:49:09.590677+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:49:09.601331+00:00", "trade", 8.3748, 65.0]
["2026-09-18T19:49:12.803537+00:00", "trade", 8.37, 400.0]
["2026-09-18T19:49:12.804358+00:00", "trade", 8.37, 13.0]
["2026-09-18T19:49:12.804415+00:00", "trade", 8.37, 87.0]
["2026-09-18T19:49:15.937750+00:00", "trade", 8.3639, 11.0]
["2026-09-18T19:49:22.750236+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:49:22.866105+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:49:22.873283+00:00", "trade", 8.3799, 2.0]
["2026-09-18T19:49:25.201115+00:00", "trade", 8.37, 6.0]
["2026-09-18T19:49:26.078393+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:49:26.086982+00:00", "trade", 8.3799, 28.0]
["2026-09-18T19:49:26.776525+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:49:27.875426+00:00", "trade", 8.3601, 15.0]
["2026-09-18T19:49:30.014413+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:49:31.623473+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:49:31.686383+00:00", "trade", 8.37, 650.0]
["2026-09-18T19:49:34.343625+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:49:34.850938+00:00", "trade", 8.3676, 31.0]
["2026-09-18T19:49:37.611281+00:00", "trade", 8.38, 50.0]
["2026-09-18T19:49:37.611290+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:49:37.611293+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:49:37.611336+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:49:37.611402+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:49:37.611432+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:49:37.611453+00:00", "trade", 8.38, 88.0]
["2026-09-18T19:49:37.611457+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:37.611459+00:00", "trade", 8.38, 12.0]
["2026-09-18T19:49:37.611459+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:49:37.611487+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:37.611537+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:37.611588+00:00", "trade", 8.38, 20.0]
["2026-09-18T19:49:37.611588+00:00", "trade", 8.38, 39.0]
["2026-09-18T19:49:37.611591+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:49:37.611594+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:49:37.611943+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:37.612274+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:37.613365+00:00", "trade", 8.38, 9.0]
["2026-09-18T19:49:37.615632+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:37.616779+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:37.620062+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:37.621611+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:37.621716+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:37.621761+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:37.622308+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:37.668868+00:00", "trade", 8.39, 23.0]
["2026-09-18T19:49:37.896216+00:00", "trade", 8.385, 8.0]
["2026-09-18T19:49:38.007420+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:38.008151+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:38.008472+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:38.008488+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:49:38.008560+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:38.008563+00:00", "trade", 8.37, 11.0]
["2026-09-18T19:49:38.008582+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:49:38.008818+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:49:38.008868+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:49:38.008918+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:49:38.009048+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:49:38.009074+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:49:38.009074+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:49:38.009237+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:49:38.009780+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:49:38.010762+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:49:38.014604+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:38.016726+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:49:38.016727+00:00", "trade", 8.39, 7.0]
["2026-09-18T19:49:38.016872+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:49:38.017167+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:38.035772+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:49:38.420793+00:00", "trade", 8.3695, 15.0]
["2026-09-18T19:49:39.402191+00:00", "trade", 8.376, 28.0]
["2026-09-18T19:49:41.015685+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:41.016307+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:41.646449+00:00", "trade", 8.3753, 26.0]
["2026-09-18T19:49:42.399991+00:00", "trade", 8.385, 14.0]
["2026-09-18T19:49:45.027787+00:00", "trade", 8.385, 38.0]
["2026-09-18T19:49:45.060151+00:00", "trade", 8.331, 10.0]
["2026-09-18T19:49:46.784302+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:47.216250+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:47.309036+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:47.342290+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:48.309292+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:48.355191+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:48.929590+00:00", "trade", 8.37, 55.0]
["2026-09-18T19:49:49.038895+00:00", "trade", 8.385, 15.0]
["2026-09-18T19:49:49.409361+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:49.514160+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:50.509309+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:50.510932+00:00", "trade", 8.385, 26.0]
["2026-09-18T19:49:50.519866+00:00", "trade", 8.385, 74.0]
["2026-09-18T19:49:50.551144+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:51.609347+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:51.714147+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:52.709000+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:52.709055+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:52.813724+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:53.293377+00:00", "trade", 8.4, 15.0]
["2026-09-18T19:49:53.809024+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:53.912415+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:54.908997+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:54.911244+00:00", "trade", 8.385, 63.0]
["2026-09-18T19:49:55.010519+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:56.009020+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:56.118180+00:00", "quote", 8.37, 8.4]
["2026-09-18T19:49:56.708581+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:49:56.708583+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:49:56.708643+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:49:56.708756+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:49:56.709055+00:00", "trade", 8.39, 70.0]
["2026-09-18T19:49:56.709137+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:49:56.709162+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:49:56.712836+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:49:56.760435+00:00", "trade", 8.39, 11.0]
["2026-09-18T19:49:56.808564+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:49:56.808670+00:00", "trade", 8.39, 89.0]
["2026-09-18T19:49:56.810612+00:00", "trade", 8.3974, 21.0]
["2026-09-18T19:49:56.810679+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:49:56.810734+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:49:58.531678+00:00", "trade", 8.3772, 8.0]
["2026-09-18T19:49:58.534000+00:00", "trade", 8.3761, 17.0]
["2026-09-18T19:49:59.009147+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:50:00.014430+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:50:00.069256+00:00", "trade", 8.39, 48.0]
["2026-09-18T19:50:00.122634+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:00.122636+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:50:00.122636+00:00", "trade", 8.4, 90.0]
["2026-09-18T19:50:00.122645+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:50:00.122648+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:50:00.122712+00:00", "trade", 8.4, 9.0]
["2026-09-18T19:50:00.122713+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:50:00.122749+00:00", "trade", 8.4, 7791.0]
["2026-09-18T19:50:00.122749+00:00", "trade", 8.4, 300.0]
["2026-09-18T19:50:00.122753+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:50:00.122754+00:00", "trade", 8.4, 300.0]
["2026-09-18T19:50:00.122754+00:00", "trade", 8.4, 209.0]
["2026-09-18T19:50:00.122793+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:50:00.122873+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:50:00.123036+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:00.123209+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:50:00.123211+00:00", "trade", 8.4, 57.0]
["2026-09-18T19:50:00.123214+00:00", "trade", 8.4, 39.0]
["2026-09-18T19:50:00.123214+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:00.123217+00:00", "trade", 8.4, 71.0]
["2026-09-18T19:50:00.123344+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:00.123535+00:00", "quote", 8.39, 8.41]
["2026-09-18T19:50:00.123996+00:00", "quote", 8.39, 8.41]
["2026-09-18T19:50:00.124532+00:00", "quote", 8.39, 8.41]
["2026-09-18T19:50:00.124540+00:00", "trade", 8.4, 88.0]
["2026-09-18T19:50:00.125033+00:00", "quote", 8.39, 8.42]
["2026-09-18T19:50:00.132362+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:00.159099+00:00", "quote", 8.39, 8.42]
["2026-09-18T19:50:00.272213+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:00.283340+00:00", "quote", 8.4, 8.42]
["2026-09-18T19:50:00.318153+00:00", "quote", 8.4, 8.42]
["2026-09-18T19:50:00.324101+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:50:00.324102+00:00", "quote", 8.39, 8.42]
["2026-09-18T19:50:00.324105+00:00", "trade", 8.4, 17.0]
["2026-09-18T19:50:00.324162+00:00", "quote", 8.38, 8.42]
["2026-09-18T19:50:00.324172+00:00", "quote", 8.38, 8.41]
["2026-09-18T19:50:00.324763+00:00", "trade", 8.4, 25.0]
["2026-09-18T19:50:00.329615+00:00", "quote", 8.38, 8.42]
["2026-09-18T19:50:00.383895+00:00", "trade", 8.4, 25.0]
["2026-09-18T19:50:00.395942+00:00", "trade", 8.4, 25.0]
["2026-09-18T19:50:00.407998+00:00", "trade", 8.4, 25.0]
["2026-09-18T19:50:00.408536+00:00", "trade", 8.4, 75.0]
["2026-09-18T19:50:00.408626+00:00", "trade", 8.4, 25.0]
["2026-09-18T19:50:00.418424+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:50:00.420947+00:00", "trade", 8.4, 25.0]
["2026-09-18T19:50:00.479607+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:00.486689+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:00.486694+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:50:00.486865+00:00", "quote", 8.38, 8.42]
["2026-09-18T19:50:00.486867+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:50:00.486920+00:00", "quote", 8.39, 8.42]
["2026-09-18T19:50:00.487179+00:00", "trade", 8.4, 119.0]
["2026-09-18T19:50:00.492368+00:00", "quote", 8.38, 8.42]
["2026-09-18T19:50:00.496964+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:50:00.551303+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:50:00.551378+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:50:00.580269+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:50:00.653306+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:00.653511+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:50:00.674745+00:00", "trade", 8.3422, 62.0]
["2026-09-18T19:50:00.854086+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:00.854089+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:50:00.854590+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:00.868623+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:00.873885+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:50:00.895522+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:00.899659+00:00", "trade", 8.4, 162.0]
["2026-09-18T19:50:01.064626+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:01.832884+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.843539+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.843540+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:01.843619+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:01.843619+00:00", "trade", 8.4, 900.0]
["2026-09-18T19:50:01.843619+00:00", "quote", 8.39, 8.41]
["2026-09-18T19:50:01.843621+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:01.843624+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:01.843693+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:50:01.843695+00:00", "quote", 8.39, 8.42]
["2026-09-18T19:50:01.843755+00:00", "quote", 8.4, 8.42]
["2026-09-18T19:50:01.843820+00:00", "quote", 8.4, 8.42]
["2026-09-18T19:50:01.844039+00:00", "trade", 8.4, 45.0]
["2026-09-18T19:50:01.844487+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:01.844668+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:01.844692+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:01.844698+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:01.844734+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:01.844762+00:00", "quote", 8.4, 8.42]
["2026-09-18T19:50:01.845071+00:00", "trade", 8.4, 75.0]
["2026-09-18T19:50:01.845170+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:01.845504+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:50:01.847392+00:00", "trade", 8.4, 97.0]
["2026-09-18T19:50:01.849198+00:00", "quote", 8.4, 8.42]
["2026-09-18T19:50:01.850155+00:00", "quote", 8.39, 8.42]
["2026-09-18T19:50:01.857397+00:00", "quote", 8.39, 8.42]
["2026-09-18T19:50:01.866474+00:00", "quote", 8.4, 8.42]
["2026-09-18T19:50:01.867035+00:00", "quote", 8.4, 8.42]
["2026-09-18T19:50:01.867047+00:00", "trade", 8.41, 10.0]
["2026-09-18T19:50:01.867059+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:50:01.867065+00:00", "trade", 8.41, 57.0]
["2026-09-18T19:50:01.867115+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:50:01.867331+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:50:01.867436+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:50:01.867476+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:50:01.872588+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:50:01.877750+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:50:01.879415+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:50:01.879485+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:50:01.881974+00:00", "trade", 8.42, 138.0]
["2026-09-18T19:50:01.922472+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:50:01.922522+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:50:02.259983+00:00", "trade", 8.42, 7.0]
["2026-09-18T19:50:02.260010+00:00", "trade", 8.42, 63.0]
["2026-09-18T19:50:02.424948+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:50:02.764080+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:50:02.913953+00:00", "trade", 8.41, 1.0]
["2026-09-18T19:50:03.216242+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:50:03.216332+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:50:03.637514+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:50:03.744503+00:00", "trade", 8.415, 1200.0]
["2026-09-18T19:50:03.991743+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:50:04.593178+00:00", "trade", 8.42, 60.0]
["2026-09-18T19:50:04.593178+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:50:04.593185+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:50:04.593270+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:50:04.593515+00:00", "quote", 8.41, 8.43]
["2026-09-18T19:50:04.593711+00:00", "quote", 8.41, 8.44]
["2026-09-18T19:50:04.593856+00:00", "quote", 8.41, 8.44]
["2026-09-18T19:50:04.597144+00:00", "quote", 8.41, 8.44]
["2026-09-18T19:50:04.603925+00:00", "quote", 8.41, 8.44]
["2026-09-18T19:50:05.500876+00:00", "trade", 8.44, 5.0]
["2026-09-18T19:50:05.500879+00:00", "trade", 8.44, 95.0]
["2026-09-18T19:50:05.500907+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:05.500990+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:05.501396+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:05.501411+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:05.501507+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:05.501612+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:05.501692+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:05.501707+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:05.501707+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:05.501867+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:05.502283+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:05.502389+00:00", "trade", 8.44, 150.0]
["2026-09-18T19:50:05.502539+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:05.502555+00:00", "trade", 8.44, 9.0]
["2026-09-18T19:50:05.505676+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:05.507506+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:05.508047+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:05.509962+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:05.511359+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:50:05.524231+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:05.601660+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:07.184897+00:00", "trade", 8.43, 1.0]
["2026-09-18T19:50:07.274632+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:08.924402+00:00", "trade", 8.43, 1188.0]
["2026-09-18T19:50:08.925447+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:08.929746+00:00", "trade", 8.44, 200.0]
["2026-09-18T19:50:08.929749+00:00", "trade", 8.44, 200.0]
["2026-09-18T19:50:08.929896+00:00", "trade", 8.44, 83.0]
["2026-09-18T19:50:08.930330+00:00", "trade", 8.44, 967.0]
["2026-09-18T19:50:09.244920+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.244977+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.244983+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.245026+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.245040+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.245125+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.245125+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.245290+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.245296+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.245480+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.245537+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.245546+00:00", "trade", 8.44, 75.0]
["2026-09-18T19:50:09.245600+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.245660+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.245681+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.245714+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.245717+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.245753+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.245831+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.245880+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.245931+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.245994+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.246030+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.246611+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:09.246619+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:09.316073+00:00", "trade", 8.44, 13.0]
["2026-09-18T19:50:09.713914+00:00", "trade", 8.43, 1.0]
["2026-09-18T19:50:10.101266+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:10.103163+00:00", "trade", 8.44, 13.0]
["2026-09-18T19:50:10.103837+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:10.104625+00:00", "trade", 8.44, 13.0]
["2026-09-18T19:50:10.105392+00:00", "trade", 8.44, 13.0]
["2026-09-18T19:50:10.105617+00:00", "trade", 8.44, 13.0]
["2026-09-18T19:50:10.105909+00:00", "trade", 8.44, 38.0]
["2026-09-18T19:50:10.127994+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.139948+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.142008+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.158412+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.160387+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.174124+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.175412+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.188203+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.189641+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.199891+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.200657+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.208516+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.209107+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.213804+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.214029+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.216771+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.216896+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.218786+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.218886+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.219923+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.501558+00:00", "trade", 8.45, 50.0]
["2026-09-18T19:50:10.501558+00:00", "trade", 8.45, 50.0]
["2026-09-18T19:50:10.501609+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:50:10.501624+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:50:10.501684+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:50:10.501704+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:50:10.507560+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:50:10.507563+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:10.507563+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:10.507563+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:50:10.507569+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:10.507569+00:00", "trade", 8.445, 75.0]
["2026-09-18T19:50:10.507683+00:00", "trade", 8.445, 25.0]
["2026-09-18T19:50:10.508079+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:50:10.508140+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:10.508144+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:50:10.508161+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:10.508179+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.508182+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:10.521682+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:10.606514+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:11.209728+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:50:11.319727+00:00", "trade", 8.45, 2400.0]
["2026-09-18T19:50:11.321162+00:00", "trade", 8.44, 5600.0]
["2026-09-18T19:50:12.586562+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:13.326313+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:14.275347+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:14.312108+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:14.312108+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:14.312752+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:14.313221+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:14.313675+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:14.314123+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:14.345431+00:00", "trade", 8.4499, 11.0]
["2026-09-18T19:50:14.796387+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:14.835937+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:50:14.835944+00:00", "trade", 8.45, 199.0]
["2026-09-18T19:50:14.835946+00:00", "trade", 8.45, 50.0]
["2026-09-18T19:50:14.835949+00:00", "trade", 8.45, 50.0]
["2026-09-18T19:50:14.836022+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:50:14.836022+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:14.836030+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:50:14.836319+00:00", "trade", 8.44, 8.0]
["2026-09-18T19:50:14.839774+00:00", "trade", 8.4485, 20.0]
["2026-09-18T19:50:14.844727+00:00", "trade", 8.4425, 241.0]
["2026-09-18T19:50:14.844754+00:00", "trade", 8.445, 75.0]
["2026-09-18T19:50:14.845082+00:00", "trade", 8.445, 25.0]
["2026-09-18T19:50:14.845094+00:00", "trade", 8.445, 75.0]
["2026-09-18T19:50:14.845482+00:00", "trade", 8.445, 25.0]
["2026-09-18T19:50:14.845559+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:50:14.845566+00:00", "trade", 8.44, 20.0]
["2026-09-18T19:50:14.845572+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:14.845634+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:14.845634+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:50:14.845641+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:14.845668+00:00", "trade", 8.44, 10.0]
["2026-09-18T19:50:14.845960+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:14.852113+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:14.852185+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:14.852185+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:14.852451+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:14.852451+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:14.853037+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:14.853884+00:00", "trade", 8.4425, 120.0]
["2026-09-18T19:50:14.883354+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:15.833160+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:15.833162+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:15.833185+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:15.836338+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:15.836709+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:15.837686+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:15.844141+00:00", "trade", 8.44, 90.0]
["2026-09-18T19:50:15.864172+00:00", "trade", 8.44, 10.0]
["2026-09-18T19:50:15.940205+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:16.218965+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:50:16.233774+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:17.273033+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:18.795562+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:18.923787+00:00", "trade", 8.4499, 3572.0]
["2026-09-18T19:50:18.923797+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:18.946073+00:00", "trade", 8.4499, 1.0]
["2026-09-18T19:50:19.285918+00:00", "trade", 8.3589, 55.0]
["2026-09-18T19:50:19.581083+00:00", "trade", 8.4474, 2.0]
["2026-09-18T19:50:19.842732+00:00", "trade", 8.44, 90.0]
["2026-09-18T19:50:20.501661+00:00", "trade", 8.45, 8.0]
["2026-09-18T19:50:20.501664+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:50:20.501664+00:00", "trade", 8.45, 20.0]
["2026-09-18T19:50:20.501667+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:50:20.501670+00:00", "trade", 8.45, 71.0]
["2026-09-18T19:50:20.501718+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:50:20.501766+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:50:20.502067+00:00", "trade", 8.44, 8.0]
["2026-09-18T19:50:20.502112+00:00", "trade", 8.44, 2.0]
["2026-09-18T19:50:20.507166+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:50:20.580930+00:00", "trade", 8.4485, 14.0]
["2026-09-18T19:50:20.835022+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:50:20.840023+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:50:20.840026+00:00", "trade", 8.44, 75.0]
["2026-09-18T19:50:20.840029+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:20.840165+00:00", "trade", 8.44, 75.0]
["2026-09-18T19:50:20.840243+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:20.840264+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:50:20.840294+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:20.840297+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:20.840471+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:20.840640+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:20.840670+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:20.840680+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:50:20.840703+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:20.840705+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:20.840720+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:20.840745+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:20.840755+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:20.841013+00:00", "trade", 8.44, 13.0]
["2026-09-18T19:50:20.841335+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:20.841500+00:00", "trade", 8.44, 13.0]
["2026-09-18T19:50:20.845148+00:00", "trade", 8.43, 19.0]
["2026-09-18T19:50:20.845319+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:50:20.845762+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:20.852888+00:00", "trade", 8.4325, 39.0]
["2026-09-18T19:50:20.853498+00:00", "trade", 8.4425, 100.0]
["2026-09-18T19:50:20.855861+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:20.860973+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:20.865424+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:20.877475+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:20.878520+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:22.236716+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:50:24.259072+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:25.509277+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:50:25.509298+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:50:25.542472+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:25.547885+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:25.820298+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:50:25.820313+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:50:28.350074+00:00", "trade", 8.43, 1.0]
["2026-09-18T19:50:28.350077+00:00", "trade", 8.43, 11.0]
["2026-09-18T19:50:28.350077+00:00", "trade", 8.43, 1.0]
["2026-09-18T19:50:28.350080+00:00", "trade", 8.43, 38.0]
["2026-09-18T19:50:28.350082+00:00", "trade", 8.43, 1.0]
["2026-09-18T19:50:28.350110+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:28.350112+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:50:28.350140+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:28.350187+00:00", "trade", 8.43, 34.0]
["2026-09-18T19:50:28.350329+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:50:28.350361+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:28.350371+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:28.350396+00:00", "quote", 8.42, 8.44]
["2026-09-18T19:50:28.350586+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:50:28.351039+00:00", "trade", 8.43, 13.0]
["2026-09-18T19:50:28.351126+00:00", "trade", 8.435, 5.0]
["2026-09-18T19:50:28.351177+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:50:28.351188+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:50:28.351225+00:00", "trade", 8.43, 76.0]
["2026-09-18T19:50:28.351378+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:50:28.352200+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:50:28.354190+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:50:28.355112+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:50:28.355201+00:00", "trade", 8.425, 150.0]
["2026-09-18T19:50:28.355363+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:50:28.355646+00:00", "trade", 8.425, 25.0]
["2026-09-18T19:50:28.356115+00:00", "trade", 8.425, 25.0]
["2026-09-18T19:50:28.356445+00:00", "trade", 8.425, 10.0]
["2026-09-18T19:50:28.357573+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:50:28.368103+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:50:28.368173+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:50:28.378677+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:50:28.450735+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:50:29.819834+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:50:29.819936+00:00", "trade", 8.43, 8.0]
["2026-09-18T19:50:29.820532+00:00", "trade", 8.425, 92.0]
["2026-09-18T19:50:30.014457+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:50:30.835367+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:50:30.835375+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:50:30.835376+00:00", "quote", 8.42, 8.44]
["2026-09-18T19:50:30.835652+00:00", "quote", 8.42, 8.45]
["2026-09-18T19:50:30.836007+00:00", "trade", 8.43, 10.0]
["2026-09-18T19:50:30.836013+00:00", "quote", 8.42, 8.45]
["2026-09-18T19:50:30.836058+00:00", "quote", 8.42, 8.44]
["2026-09-18T19:50:30.836063+00:00", "quote", 8.42, 8.44]
["2026-09-18T19:50:30.836534+00:00", "quote", 8.42, 8.44]
["2026-09-18T19:50:30.836554+00:00", "quote", 8.42, 8.44]
["2026-09-18T19:50:30.836780+00:00", "quote", 8.42, 8.44]
["2026-09-18T19:50:30.841501+00:00", "quote", 8.42, 8.44]
["2026-09-18T19:50:30.866521+00:00", "quote", 8.42, 8.44]
["2026-09-18T19:50:30.866811+00:00", "quote", 8.42, 8.44]
["2026-09-18T19:50:30.943278+00:00", "quote", 8.42, 8.44]
["2026-09-18T19:50:30.944241+00:00", "quote", 8.42, 8.45]
["2026-09-18T19:50:31.292000+00:00", "trade", 8.42, 25.0]
["2026-09-18T19:50:31.292478+00:00", "trade", 8.42, 25.0]
["2026-09-18T19:50:31.725747+00:00", "trade", 8.43, 25.0]
["2026-09-18T19:50:31.725771+00:00", "trade", 8.43, 25.0]
["2026-09-18T19:50:31.725825+00:00", "trade", 8.43, 25.0]
["2026-09-18T19:50:31.725861+00:00", "trade", 8.43, 25.0]
["2026-09-18T19:50:35.501480+00:00", "trade", 8.435, 200.0]
["2026-09-18T19:50:35.501499+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:50:35.543205+00:00", "trade", 8.4452, 584.0]
["2026-09-18T19:50:35.634208+00:00", "trade", 8.435, 5.0]
["2026-09-18T19:50:35.636150+00:00", "trade", 8.435, 10.0]
["2026-09-18T19:50:37.812419+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:50:37.830230+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:50:37.830251+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:50:40.501723+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:50:40.513547+00:00", "trade", 8.44, 11.0]
["2026-09-18T19:50:42.347021+00:00", "trade", 8.3624, 23.0]
["2026-09-18T19:50:42.940417+00:00", "trade", 8.3624, 10.0]
["2026-09-18T19:50:43.296334+00:00", "quote", 8.42, 8.45]
["2026-09-18T19:50:43.302924+00:00", "quote", 8.42, 8.45]
["2026-09-18T19:50:44.835676+00:00", "trade", 8.44, 90.0]
["2026-09-18T19:50:44.835676+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:50:44.835679+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:50:44.835682+00:00", "trade", 8.44, 109.0]
["2026-09-18T19:50:44.835813+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:44.836184+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:44.836380+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:44.836699+00:00", "trade", 8.44, 50.0]
["2026-09-18T19:50:44.837472+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:44.839783+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:44.882469+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:44.882469+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:44.938964+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:44.999304+00:00", "trade", 8.4448, 2.0]
["2026-09-18T19:50:45.823894+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:45.951380+00:00", "trade", 8.4448, 12.0]
["2026-09-18T19:50:46.051332+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:46.051356+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:46.051377+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:46.051608+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:46.061234+00:00", "trade", 8.448, 100.0]
["2026-09-18T19:50:46.062127+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:46.062679+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:46.063261+00:00", "trade", 8.4419, 2000.0]
["2026-09-18T19:50:46.119943+00:00", "trade", 8.3643, 48.0]
["2026-09-18T19:50:46.435914+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:47.529401+00:00", "trade", 8.4326, 1.0]
["2026-09-18T19:50:48.699976+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:49.895289+00:00", "trade", 8.44, 75.0]
["2026-09-18T19:50:54.332071+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:50:54.417547+00:00", "trade", 8.4499, 18.0]
["2026-09-18T19:50:55.501595+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:50:55.501597+00:00", "trade", 8.45, 199.0]
["2026-09-18T19:50:55.501607+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:55.501612+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:50:55.501687+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:50:55.502148+00:00", "trade", 8.44, 31.0]
["2026-09-18T19:50:55.508238+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:55.508240+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:55.508315+00:00", "trade", 8.44, 19.0]
["2026-09-18T19:50:55.508324+00:00", "trade", 8.44, 22.0]
["2026-09-18T19:50:55.508378+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:55.508774+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:55.509632+00:00", "trade", 8.44, 10.0]
["2026-09-18T19:50:55.509832+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:55.525970+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:55.543096+00:00", "trade", 8.44, 500.0]
["2026-09-18T19:50:55.543552+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:55.820125+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:56.926103+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:50:57.166426+00:00", "trade", 8.4453, 287.0]
["2026-09-18T19:50:57.400320+00:00", "trade", 8.3653, 300.0]
["2026-09-18T19:50:59.294095+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:59.835447+00:00", "trade", 8.45, 31.0]
["2026-09-18T19:50:59.835453+00:00", "trade", 8.45, 19.0]
["2026-09-18T19:50:59.835456+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:50:59.835459+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:50:59.835459+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:50:59.835462+00:00", "trade", 8.45, 49.0]
["2026-09-18T19:50:59.835509+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:50:59.835992+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:59.835992+00:00", "trade", 8.44, 14.0]
["2026-09-18T19:50:59.835995+00:00", "trade", 8.44, 14.0]
["2026-09-18T19:50:59.835995+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:59.836010+00:00", "trade", 8.44, 20.0]
["2026-09-18T19:50:59.836016+00:00", "trade", 8.44, 30.0]
["2026-09-18T19:50:59.836046+00:00", "trade", 8.44, 14.0]
["2026-09-18T19:50:59.836049+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:50:59.836055+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:50:59.836058+00:00", "trade", 8.44, 31.0]
["2026-09-18T19:50:59.836065+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:59.836080+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:59.836080+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:59.836100+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:59.836165+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:59.836304+00:00", "trade", 8.44, 27.0]
["2026-09-18T19:50:59.836386+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:59.836396+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:59.836521+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:50:59.836575+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:50:59.836576+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:50:59.836757+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:59.841628+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:50:59.843549+00:00", "trade", 8.44, 233.0]
["2026-09-18T19:51:00.014480+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:00.671333+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:01.363337+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:51:01.370332+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:02.020710+00:00", "trade", 8.435, 200.0]
["2026-09-18T19:51:02.496688+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:02.497069+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:05.502167+00:00", "trade", 8.44, 175.0]
["2026-09-18T19:51:05.502167+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:51:05.502182+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:51:05.502183+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:05.502273+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:05.505195+00:00", "trade", 8.4385, 12.0]
["2026-09-18T19:51:05.595760+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:05.595765+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:06.460016+00:00", "trade", 8.3661, 300.0]
["2026-09-18T19:51:06.839772+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:51:06.839862+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:06.847650+00:00", "trade", 8.4399, 12.0]
["2026-09-18T19:51:08.814052+00:00", "trade", 8.43, 1.0]
["2026-09-18T19:51:08.814066+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:08.814067+00:00", "trade", 8.43, 200.0]
["2026-09-18T19:51:08.814067+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:51:08.814070+00:00", "trade", 8.43, 200.0]
["2026-09-18T19:51:08.814073+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:51:08.814232+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:08.814337+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:08.814359+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:51:08.814397+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:08.814547+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:08.814548+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:51:08.814551+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:51:08.814552+00:00", "quote", 8.42, 8.44]
["2026-09-18T19:51:08.814597+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:51:08.814627+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:51:08.814648+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:51:08.814668+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:51:08.814798+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:51:08.814798+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:51:08.815057+00:00", "trade", 8.43, 10.0]
["2026-09-18T19:51:08.815090+00:00", "trade", 8.43, 27.0]
["2026-09-18T19:51:08.815099+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:51:08.815108+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:51:08.815165+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:51:08.815180+00:00", "trade", 8.43, 173.0]
["2026-09-18T19:51:08.815198+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:51:08.819584+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:51:08.827172+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:51:08.827222+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:51:08.914951+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:51:09.840697+00:00", "trade", 8.43, 20.0]
["2026-09-18T19:51:09.840700+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:51:09.840702+00:00", "trade", 8.43, 127.0]
["2026-09-18T19:51:09.840702+00:00", "trade", 8.43, 19.0]
["2026-09-18T19:51:09.840705+00:00", "trade", 8.43, 34.0]
["2026-09-18T19:51:09.840738+00:00", "trade", 8.43, 73.0]
["2026-09-18T19:51:09.841075+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:51:09.841081+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:51:09.841364+00:00", "trade", 8.43, 10.0]
["2026-09-18T19:51:09.841372+00:00", "quote", 8.42, 8.44]
["2026-09-18T19:51:09.841382+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:09.841557+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:09.841687+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:09.842249+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:09.846614+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:09.847772+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:09.859139+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:09.941104+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:10.439024+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:10.616925+00:00", "trade", 8.4301, 600.0]
["2026-09-18T19:51:10.840985+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:51:10.840985+00:00", "trade", 8.44, 99.0]
["2026-09-18T19:51:10.841028+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:51:10.841086+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:10.841499+00:00", "trade", 8.44, 17.0]
["2026-09-18T19:51:10.841918+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:51:10.842020+00:00", "trade", 8.44, 60.0]
["2026-09-18T19:51:10.842134+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:51:10.842480+00:00", "trade", 8.44, 60.0]
["2026-09-18T19:51:10.846224+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:51:10.846229+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:51:10.846264+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:51:13.835772+00:00", "trade", 8.44, 314.0]
["2026-09-18T19:51:13.841140+00:00", "trade", 8.44, 1600.0]
["2026-09-18T19:51:14.241356+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:51:18.513079+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:51:18.917076+00:00", "trade", 8.4499, 3.0]
["2026-09-18T19:51:19.528689+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:51:20.501839+00:00", "trade", 8.44, 200.0]
["2026-09-18T19:51:20.501861+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:51:20.893617+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:51:21.030669+00:00", "trade", 8.44, 64.0]
["2026-09-18T19:51:24.739662+00:00", "trade", 8.4048, 4.0]
["2026-09-18T19:51:24.743240+00:00", "trade", 8.4048, 3.0]
["2026-09-18T19:51:25.502130+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:51:25.502133+00:00", "trade", 8.45, 199.0]
["2026-09-18T19:51:25.502145+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:51:25.502509+00:00", "trade", 8.44, 80.0]
["2026-09-18T19:51:25.502524+00:00", "trade", 8.44, 3.0]
["2026-09-18T19:51:25.502557+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:51:25.502972+00:00", "trade", 8.44, 40.0]
["2026-09-18T19:51:25.503450+00:00", "trade", 8.44, 500.0]
["2026-09-18T19:51:25.503483+00:00", "trade", 8.44, 10.0]
["2026-09-18T19:51:25.503693+00:00", "trade", 8.44, 26.0]
["2026-09-18T19:51:25.503865+00:00", "trade", 8.44, 600.0]
["2026-09-18T19:51:25.505089+00:00", "trade", 8.4448, 11.0]
["2026-09-18T19:51:25.506162+00:00", "trade", 8.4448, 20.0]
["2026-09-18T19:51:25.548842+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:51:25.552073+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:51:25.604033+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:51:25.604373+00:00", "trade", 8.44, 10.0]
["2026-09-18T19:51:26.075646+00:00", "quote", 8.43, 8.45]
["2026-09-18T19:51:26.943933+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:51:27.818908+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:51:27.820309+00:00", "trade", 8.44, 13.0]
["2026-09-18T19:51:27.821127+00:00", "trade", 8.44, 13.0]
["2026-09-18T19:51:27.821659+00:00", "trade", 8.44, 38.0]
["2026-09-18T19:51:27.821873+00:00", "trade", 8.44, 13.0]
["2026-09-18T19:51:27.827935+00:00", "trade", 8.44, 38.0]
["2026-09-18T19:51:27.829024+00:00", "trade", 8.44, 38.0]
["2026-09-18T19:51:27.830112+00:00", "trade", 8.44, 38.0]
["2026-09-18T19:51:27.832019+00:00", "trade", 8.44, 38.0]
["2026-09-18T19:51:27.832969+00:00", "trade", 8.44, 13.0]
["2026-09-18T19:51:27.833207+00:00", "trade", 8.44, 38.0]
["2026-09-18T19:51:27.833748+00:00", "trade", 8.44, 13.0]
["2026-09-18T19:51:27.834433+00:00", "trade", 8.44, 38.0]
["2026-09-18T19:51:29.603677+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:51:29.840364+00:00", "trade", 8.45, 70.0]
["2026-09-18T19:51:29.840364+00:00", "trade", 8.45, 3.0]
["2026-09-18T19:51:29.840367+00:00", "trade", 8.45, 27.0]
["2026-09-18T19:51:29.840374+00:00", "trade", 8.45, 3.0]
["2026-09-18T19:51:29.840377+00:00", "trade", 8.45, 97.0]
["2026-09-18T19:51:29.840453+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:51:29.841035+00:00", "trade", 8.44, 99.0]
["2026-09-18T19:51:29.841934+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:51:29.852717+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:51:30.014507+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:51:30.840433+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:51:30.841072+00:00", "trade", 8.45, 7.0]
["2026-09-18T19:51:30.841075+00:00", "trade", 8.45, 26.0]
["2026-09-18T19:51:30.841078+00:00", "trade", 8.45, 20.0]
["2026-09-18T19:51:30.841081+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:51:30.841081+00:00", "trade", 8.45, 46.0]
["2026-09-18T19:51:30.841586+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:51:30.841926+00:00", "trade", 8.45, 32.0]
["2026-09-18T19:51:30.842578+00:00", "trade", 8.45, 32.0]
["2026-09-18T19:51:35.502263+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:51:35.502385+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:51:35.502901+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:51:37.914506+00:00", "trade", 8.45, 10.0]
["2026-09-18T19:51:37.914512+00:00", "trade", 8.45, 17.0]
["2026-09-18T19:51:37.914521+00:00", "trade", 8.45, 41.0]
["2026-09-18T19:51:37.914699+00:00", "trade", 8.45, 500.0]
["2026-09-18T19:51:37.914768+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:37.919479+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:37.929578+00:00", "trade", 8.46, 12.0]
["2026-09-18T19:51:37.961269+00:00", "quote", 8.44, 8.47]
["2026-09-18T19:51:38.026353+00:00", "quote", 8.44, 8.47]
["2026-09-18T19:51:38.270359+00:00", "quote", 8.44, 8.47]
["2026-09-18T19:51:40.502166+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:51:40.502167+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:51:40.502175+00:00", "trade", 8.46, 22.0]
["2026-09-18T19:51:40.502226+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:51:40.502227+00:00", "quote", 8.44, 8.47]
["2026-09-18T19:51:40.502242+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:51:40.502247+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:51:40.502250+00:00", "trade", 8.46, 78.0]
["2026-09-18T19:51:40.502277+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:51:40.502278+00:00", "trade", 8.46, 99.0]
["2026-09-18T19:51:40.502281+00:00", "trade", 8.46, 2.0]
["2026-09-18T19:51:40.502281+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:51:40.502286+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:51:40.502337+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:51:40.502342+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:51:40.502392+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:40.502587+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:51:40.502753+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:51:40.502949+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:40.502954+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:40.510296+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:40.511088+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:40.511359+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:40.512577+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:40.513053+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:40.513414+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:40.514817+00:00", "quote", 8.44, 8.47]
["2026-09-18T19:51:40.520220+00:00", "quote", 8.44, 8.47]
["2026-09-18T19:51:40.522681+00:00", "quote", 8.44, 8.47]
["2026-09-18T19:51:40.630843+00:00", "quote", 8.44, 8.47]
["2026-09-18T19:51:41.517504+00:00", "quote", 8.44, 8.47]
["2026-09-18T19:51:41.880130+00:00", "trade", 8.4699, 10.0]
["2026-09-18T19:51:44.452757+00:00", "trade", 8.3836, 46.0]
["2026-09-18T19:51:44.457183+00:00", "trade", 8.4148, 3.0]
["2026-09-18T19:51:44.461436+00:00", "trade", 8.4253, 5.0]
["2026-09-18T19:51:44.464494+00:00", "trade", 8.4401, 2.0]
["2026-09-18T19:51:44.467200+00:00", "trade", 8.423, 3.0]
["2026-09-18T19:51:44.470006+00:00", "trade", 8.4251, 7.0]
["2026-09-18T19:51:44.473046+00:00", "trade", 8.4253, 4.0]
["2026-09-18T19:51:44.477599+00:00", "trade", 8.4275, 5.0]
["2026-09-18T19:51:44.478258+00:00", "trade", 8.4295, 1.0]
["2026-09-18T19:51:44.827774+00:00", "trade", 8.455, 200.0]
["2026-09-18T19:51:44.827799+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:51:44.832191+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:51:44.832269+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:44.832420+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:44.832680+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:44.833267+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:44.833838+00:00", "quote", 8.44, 8.47]
["2026-09-18T19:51:44.833898+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:44.834304+00:00", "quote", 8.44, 8.47]
["2026-09-18T19:51:44.835121+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:46.244160+00:00", "trade", 8.4426, 25.0]
["2026-09-18T19:51:46.796681+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:50.502417+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:51:50.502435+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:51:50.513327+00:00", "trade", 8.45, 300.0]
["2026-09-18T19:51:50.513327+00:00", "trade", 8.46, 400.0]
["2026-09-18T19:51:50.513441+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:51:50.513868+00:00", "trade", 8.46, 500.0]
["2026-09-18T19:51:50.513895+00:00", "trade", 8.459, 6100.0]
["2026-09-18T19:51:50.514045+00:00", "trade", 8.46, 1900.0]
["2026-09-18T19:51:50.514470+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:50.642478+00:00", "trade", 8.4599, 30.0]
["2026-09-18T19:51:50.787724+00:00", "trade", 8.46, 700.0]
["2026-09-18T19:51:51.442608+00:00", "trade", 8.46, 129.0]
["2026-09-18T19:51:51.466400+00:00", "trade", 8.4599, 1.0]
["2026-09-18T19:51:51.937362+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:52.035706+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:51:54.360778+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:51:54.362841+00:00", "quote", 8.44, 8.46]
["2026-09-18T19:51:55.502196+00:00", "trade", 8.46, 4.0]
["2026-09-18T19:51:55.502196+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:51:55.502199+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:51:55.502202+00:00", "trade", 8.46, 194.0]
["2026-09-18T19:51:55.502654+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:51:55.502671+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:51:55.502735+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:51:55.502740+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:51:55.502975+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:51:55.503130+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:51:55.505318+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:51:55.505366+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:51:55.505435+00:00", "trade", 8.46, 75.0]
["2026-09-18T19:51:55.505441+00:00", "trade", 8.46, 75.0]
["2026-09-18T19:51:55.505444+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:51:55.505447+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:51:55.505453+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:51:55.505459+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:51:55.505459+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:51:55.505507+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:51:55.505651+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:51:55.505714+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:51:55.505775+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:51:55.505823+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:51:55.505859+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:51:55.505892+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:51:55.505928+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:51:55.505964+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:51:55.505991+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:51:55.506000+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:51:55.514332+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:51:55.514382+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:51:58.456858+00:00", "trade", 8.45, 10.0]
["2026-09-18T19:51:59.841562+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:51:59.841649+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:51:59.843670+00:00", "trade", 8.47, 23.0]
["2026-09-18T19:51:59.851511+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:52:00.014524+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:52:00.819546+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:52:00.827139+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:52:04.858595+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:52:04.862063+00:00", "trade", 8.46, 83.0]
["2026-09-18T19:52:05.502694+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:52:05.502696+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:52:05.502699+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:52:05.502699+00:00", "trade", 8.47, 99.0]
["2026-09-18T19:52:05.502784+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:52:05.503420+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:52:05.503701+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:52:05.504362+00:00", "trade", 8.47, 10.0]
["2026-09-18T19:52:05.505380+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:52:05.508207+00:00", "quote", 8.45, 8.48]
["2026-09-18T19:52:05.511489+00:00", "quote", 8.45, 8.48]
["2026-09-18T19:52:05.586268+00:00", "trade", 8.465, 21.0]
["2026-09-18T19:52:05.779372+00:00", "quote", 8.45, 8.48]
["2026-09-18T19:52:05.783146+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:52:05.785050+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:52:05.789581+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:52:05.789646+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:52:05.835541+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:52:05.835604+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:52:05.835606+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:52:05.835666+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:52:05.835666+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:52:05.836042+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:52:05.836449+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:52:05.836503+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:52:05.836819+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:52:05.836844+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:52:05.842091+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:52:05.842142+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:52:05.846607+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:52:05.847609+00:00", "quote", 8.45, 8.48]
["2026-09-18T19:52:05.874068+00:00", "quote", 8.45, 8.48]
["2026-09-18T19:52:05.919491+00:00", "quote", 8.45, 8.48]
["2026-09-18T19:52:05.919564+00:00", "trade", 8.47, 25.0]
["2026-09-18T19:52:05.919586+00:00", "quote", 8.45, 8.48]
["2026-09-18T19:52:06.031126+00:00", "quote", 8.45, 8.48]
["2026-09-18T19:52:06.826249+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:52:06.826914+00:00", "trade", 8.47, 50.0]
["2026-09-18T19:52:06.826961+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:52:06.827327+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:52:06.827517+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:52:06.827517+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:52:06.827853+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:52:06.859453+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:52:06.926929+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:52:06.926974+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:52:07.299516+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:52:07.649946+00:00", "trade", 8.48, 12.0]
["2026-09-18T19:52:09.536977+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:52:10.502551+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:52:10.502554+00:00", "trade", 8.48, 99.0]
["2026-09-18T19:52:10.502572+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:52:10.502575+00:00", "trade", 8.48, 99.0]
["2026-09-18T19:52:10.502946+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:52:10.503167+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:52:10.503768+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:52:10.503798+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:52:10.506926+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:52:10.511326+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:52:10.545081+00:00", "trade", 8.4799, 10.0]
["2026-09-18T19:52:10.889768+00:00", "trade", 8.48, 6.0]
["2026-09-18T19:52:13.471573+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:52:14.396319+00:00", "trade", 8.4795, 118.0]
["2026-09-18T19:52:14.841739+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:52:14.841745+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:52:14.841779+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:52:14.842005+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:52:14.842291+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:52:14.842581+00:00", "trade", 8.48, 9.0]
["2026-09-18T19:52:14.842699+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:52:14.842702+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:52:14.842747+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:14.842825+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:52:14.842827+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:52:14.842877+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:52:14.842877+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:52:14.842887+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:52:14.842892+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:52:14.842915+00:00", "trade", 8.48, 75.0]
["2026-09-18T19:52:14.842993+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:52:14.842993+00:00", "trade", 8.48, 50.0]
["2026-09-18T19:52:14.843071+00:00", "trade", 8.48, 51.0]
["2026-09-18T19:52:14.843071+00:00", "trade", 8.48, 50.0]
["2026-09-18T19:52:14.843889+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:52:14.851455+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:52:14.855362+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:52:14.855382+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:52:14.855395+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:52:14.855397+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:52:14.856139+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:52:15.378683+00:00", "trade", 8.48, 66.0]
["2026-09-18T19:52:15.383594+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:52:15.383605+00:00", "trade", 8.48, 6.0]
["2026-09-18T19:52:15.383659+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:52:15.456396+00:00", "trade", 8.48, 2.0]
["2026-09-18T19:52:15.487727+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:52:15.487772+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:52:15.843529+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:52:15.843532+00:00", "trade", 8.49, 99.0]
["2026-09-18T19:52:15.843599+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:52:15.843649+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:52:15.847366+00:00", "trade", 8.4874, 10.0]
["2026-09-18T19:52:16.067963+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:52:16.162147+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:52:16.171750+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:52:18.806551+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:52:18.806933+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:52:18.808787+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:52:18.808788+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:52:18.808842+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:18.809438+00:00", "trade", 8.49, 96.0]
["2026-09-18T19:52:18.810266+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:18.810385+00:00", "trade", 8.49, 330.0]
["2026-09-18T19:52:18.810386+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:18.819566+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:52:18.821047+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:18.861266+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:52:19.808838+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:19.828515+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:19.828516+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:52:19.914008+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:19.914309+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:19.919526+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:22.841920+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:52:22.841932+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:52:22.841933+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:52:22.842052+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:52:22.842413+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:52:22.842413+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:22.843243+00:00", "trade", 8.49, 24.0]
["2026-09-18T19:52:22.843412+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:52:22.899501+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:52:22.939159+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:52:23.798181+00:00", "trade", 8.49, 6.0]
["2026-09-18T19:52:23.802223+00:00", "trade", 8.4604, 2.0]
["2026-09-18T19:52:25.502578+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:52:25.502578+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:25.502584+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:52:25.502584+00:00", "trade", 8.49, 92.0]
["2026-09-18T19:52:25.502696+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:25.503033+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:25.503036+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:25.503263+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:25.503293+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:25.504020+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:25.504321+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:26.192544+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:26.194343+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:27.297070+00:00", "trade", 8.485, 5.0]
["2026-09-18T19:52:30.010913+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:52:30.011740+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.011740+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.011743+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.011851+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.011869+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.011878+00:00", "trade", 8.49, 92.0]
["2026-09-18T19:52:30.012167+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.012182+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.012266+00:00", "trade", 8.49, 64.0]
["2026-09-18T19:52:30.012336+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.012338+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.012341+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.012408+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.012422+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:30.012444+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.012452+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:30.012456+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.012468+00:00", "trade", 8.49, 34.0]
["2026-09-18T19:52:30.012774+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.012774+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.012968+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:30.014533+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:30.023553+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:30.035286+00:00", "trade", 8.4899, 15.0]
["2026-09-18T19:52:30.502295+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.502295+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.502298+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.502301+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.502683+00:00", "trade", 8.49, 4.0]
["2026-09-18T19:52:30.502981+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.503019+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:30.503028+00:00", "trade", 8.49, 96.0]
["2026-09-18T19:52:30.503032+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:52:30.503045+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:52:30.503080+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:30.503128+00:00", "trade", 8.49, 4.0]
["2026-09-18T19:52:30.503140+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:52:30.503143+00:00", "trade", 8.49, 192.0]
["2026-09-18T19:52:30.503195+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:30.503290+00:00", "trade", 8.49, 96.0]
["2026-09-18T19:52:30.503290+00:00", "trade", 8.49, 96.0]
["2026-09-18T19:52:30.503302+00:00", "trade", 8.49, 50.0]
["2026-09-18T19:52:30.503477+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:52:30.503501+00:00", "trade", 8.49, 4.0]
["2026-09-18T19:52:30.503506+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:30.503516+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:30.503992+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:30.505720+00:00", "trade", 8.49, 15.0]
["2026-09-18T19:52:30.507610+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:30.605380+00:00", "trade", 8.485, 3.0]
["2026-09-18T19:52:30.606135+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:30.654129+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:30.654435+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:30.655518+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:30.655788+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:31.019499+00:00", "trade", 8.485, 25.0]
["2026-09-18T19:52:31.019544+00:00", "trade", 8.485, 25.0]
["2026-09-18T19:52:31.020551+00:00", "trade", 8.485, 25.0]
["2026-09-18T19:52:31.021024+00:00", "trade", 8.485, 25.0]
["2026-09-18T19:52:31.021270+00:00", "trade", 8.485, 25.0]
["2026-09-18T19:52:31.021312+00:00", "trade", 8.485, 75.0]
["2026-09-18T19:52:31.021472+00:00", "trade", 8.485, 25.0]
["2026-09-18T19:52:31.022061+00:00", "trade", 8.485, 25.0]
["2026-09-18T19:52:31.053310+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:31.070452+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:31.070455+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:31.070461+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:52:31.070654+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:52:31.070657+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:52:31.070873+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:31.070876+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:52:31.070885+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:31.070888+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:52:31.070932+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:31.070947+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:31.071047+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:31.071127+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:52:31.071165+00:00", "trade", 8.49, 101.0]
["2026-09-18T19:52:31.071167+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:31.071608+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:31.071688+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:31.071769+00:00", "trade", 8.5, 8.0]
["2026-09-18T19:52:31.072368+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:31.072545+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:31.076214+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:31.082895+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:32.009600+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:32.009601+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:32.010157+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:32.071458+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:32.071739+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:52:35.502535+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:52:35.502535+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:52:35.502538+00:00", "trade", 8.49, 6.0]
["2026-09-18T19:52:35.502543+00:00", "trade", 8.49, 190.0]
["2026-09-18T19:52:35.502658+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:35.502664+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:35.502676+00:00", "trade", 8.49, 98.0]
["2026-09-18T19:52:35.503009+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:35.503012+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:35.503042+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:35.504165+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:35.520809+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:52:35.529524+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:52:35.533090+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:52:35.535938+00:00", "trade", 8.49, 11.0]
["2026-09-18T19:52:35.939177+00:00", "trade", 8.49, 38.0]
["2026-09-18T19:52:39.396359+00:00", "trade", 8.49, 40.0]
["2026-09-18T19:52:40.196281+00:00", "trade", 8.49, 92.0]
["2026-09-18T19:52:40.502564+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:40.502567+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:40.502569+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:40.502572+00:00", "trade", 8.49, 194.0]
["2026-09-18T19:52:40.502582+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:52:40.502643+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:52:40.502696+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:40.502720+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:40.502732+00:00", "trade", 8.49, 98.0]
["2026-09-18T19:52:40.502734+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:52:40.502735+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:40.502768+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:52:40.502788+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:52:40.502789+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:52:40.502808+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:40.502808+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:40.502838+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:40.502988+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:40.503021+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:40.503024+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:40.503089+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:52:40.503099+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:40.503104+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:40.503354+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:40.503655+00:00", "trade", 8.49, 17.0]
["2026-09-18T19:52:40.503655+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:40.503758+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:40.503758+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:40.503760+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:40.503835+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:52:40.503838+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:52:40.503871+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:40.503906+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:40.504256+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:40.504437+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:40.504705+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:52:40.509880+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:40.520850+00:00", "trade", 8.4899, 50.0]
["2026-09-18T19:52:40.563609+00:00", "trade", 8.4872, 11.0]
["2026-09-18T19:52:40.611853+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:52:41.800892+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:52:41.840626+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:52:41.840752+00:00", "trade", 8.49, 83.0]
["2026-09-18T19:52:41.840752+00:00", "trade", 8.49, 15.0]
["2026-09-18T19:52:41.841475+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:52:41.954696+00:00", "trade", 8.48, 5.0]
["2026-09-18T19:52:42.733484+00:00", "trade", 8.4801, 17.0]
["2026-09-18T19:52:44.842441+00:00", "trade", 8.5, 5.0]
["2026-09-18T19:52:44.842441+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:52:44.842446+00:00", "trade", 8.5, 94.0]
["2026-09-18T19:52:44.842839+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:52:44.921282+00:00", "trade", 8.4561, 33.0]
["2026-09-18T19:52:45.842780+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:52:45.934273+00:00", "trade", 8.4999, 11.0]
["2026-09-18T19:52:50.502781+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:52:50.502802+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:52:50.502862+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:52:50.502927+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:52:50.513863+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:52:50.514811+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:52:50.523609+00:00", "trade", 8.4985, 2.0]
["2026-09-18T19:52:52.454999+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:52:53.283735+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:52:53.804187+00:00", "trade", 8.498, 9.0]
["2026-09-18T19:52:53.808436+00:00", "trade", 8.4973, 8.0]
["2026-09-18T19:52:56.308729+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:53:00.013708+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:53:00.013713+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:53:00.013803+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:53:00.013812+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:53:00.013816+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:53:00.013873+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:53:00.014555+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:00.014660+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:53:00.014672+00:00", "trade", 8.495, 10.0]
["2026-09-18T19:53:00.105836+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:01.524779+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:01.524987+00:00", "trade", 8.5, 10.0]
["2026-09-18T19:53:01.525117+00:00", "trade", 8.5, 40.0]
["2026-09-18T19:53:02.786602+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:53:05.655443+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:53:06.696265+00:00", "trade", 8.495, 26.0]
["2026-09-18T19:53:07.602133+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:53:08.086619+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:53:10.339982+00:00", "trade", 8.4384, 14.0]
["2026-09-18T19:53:10.502883+00:00", "trade", 8.5, 600.0]
["2026-09-18T19:53:10.502973+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:53:10.502976+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:53:10.502983+00:00", "trade", 8.5, 10.0]
["2026-09-18T19:53:10.502983+00:00", "trade", 8.5, 80.0]
["2026-09-18T19:53:10.502991+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:53:10.502994+00:00", "trade", 8.5, 10.0]
["2026-09-18T19:53:10.503283+00:00", "trade", 8.5, 9.0]
["2026-09-18T19:53:10.503283+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:53:10.503385+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:53:10.503400+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:53:10.503400+00:00", "trade", 8.5, 40.0]
["2026-09-18T19:53:10.503403+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:53:10.503403+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:53:10.503424+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:53:10.503424+00:00", "trade", 8.5, 730.0]
["2026-09-18T19:53:10.503439+00:00", "trade", 8.5, 76.0]
["2026-09-18T19:53:10.503442+00:00", "trade", 8.5, 46.0]
["2026-09-18T19:53:10.503508+00:00", "trade", 8.5, 2950.0]
["2026-09-18T19:53:10.503522+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:10.504173+00:00", "trade", 8.5, 9.0]
["2026-09-18T19:53:10.505156+00:00", "trade", 8.495, 70.0]
["2026-09-18T19:53:10.510909+00:00", "trade", 8.4999, 14.0]
["2026-09-18T19:53:10.567374+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:53:10.567374+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:10.567386+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:53:11.661511+00:00", "trade", 8.5, 10.0]
["2026-09-18T19:53:11.685875+00:00", "trade", 8.4993, 10.0]
["2026-09-18T19:53:14.591189+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:53:16.066158+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:20.091982+00:00", "trade", 8.495, 2.0]
["2026-09-18T19:53:20.095829+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:53:20.095832+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:53:20.095913+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:53:20.095913+00:00", "trade", 8.495, 50.0]
["2026-09-18T19:53:20.095922+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:53:20.095925+00:00", "trade", 8.495, 50.0]
["2026-09-18T19:53:20.095982+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:53:20.096003+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:53:20.096054+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:53:20.096069+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:53:20.561033+00:00", "trade", 8.4453, 5.0]
["2026-09-18T19:53:21.277239+00:00", "trade", 8.495, 80.0]
["2026-09-18T19:53:23.825895+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:24.412120+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:24.593537+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:24.596805+00:00", "trade", 8.495, 3.0]
["2026-09-18T19:53:26.227436+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:28.808516+00:00", "trade", 8.495, 79.0]
["2026-09-18T19:53:28.829813+00:00", "trade", 8.495, 39.0]
["2026-09-18T19:53:30.014576+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:30.084364+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:53:30.281612+00:00", "trade", 8.495, 27.0]
["2026-09-18T19:53:34.069744+00:00", "trade", 8.495, 10.0]
["2026-09-18T19:53:34.070117+00:00", "trade", 8.495, 10.0]
["2026-09-18T19:53:34.075527+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:53:34.075530+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:34.075533+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:34.075537+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:53:34.075540+00:00", "trade", 8.49, 1000.0]
["2026-09-18T19:53:34.075542+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:34.075542+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:34.075543+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:34.075560+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:34.075560+00:00", "trade", 8.49, 22.0]
["2026-09-18T19:53:34.075602+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:34.075606+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:34.075606+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:34.075611+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:53:34.075611+00:00", "trade", 8.49, 89.0]
["2026-09-18T19:53:34.075614+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:34.075617+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:34.075617+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:34.075633+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:34.075633+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:34.075641+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:53:34.075789+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:53:34.075828+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:53:34.075834+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:53:34.075837+00:00", "trade", 8.49, 75.0]
["2026-09-18T19:53:34.075869+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:34.075870+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:34.075870+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:53:34.075873+00:00", "trade", 8.49, 97.0]
["2026-09-18T19:53:34.075874+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:53:34.075884+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:53:34.075906+00:00", "trade", 8.49, 36.0]
["2026-09-18T19:53:34.075930+00:00", "trade", 8.49, 90.0]
["2026-09-18T19:53:34.075975+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:53:34.075996+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:53:34.076011+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:53:34.076104+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:53:34.076168+00:00", "trade", 8.49, 36.0]
["2026-09-18T19:53:34.076171+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:34.076174+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:53:34.076192+00:00", "trade", 8.49, 27.0]
["2026-09-18T19:53:34.076215+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:34.076265+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:34.076290+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:34.076295+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:34.076295+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:34.076426+00:00", "trade", 8.49, 90.0]
["2026-09-18T19:53:34.076430+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:34.076465+00:00", "trade", 8.49, 52.0]
["2026-09-18T19:53:34.076485+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:34.076682+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:34.076754+00:00", "trade", 8.49, 12.0]
["2026-09-18T19:53:34.077488+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:34.080620+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:34.084308+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:53:34.085306+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:34.088038+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:34.092112+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:53:34.092173+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:34.097931+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:34.098012+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:34.098022+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:34.098030+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:34.102427+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:34.102429+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:34.121828+00:00", "trade", 8.4899, 15.0]
["2026-09-18T19:53:34.176433+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:34.180718+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:34.795993+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:34.801361+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:35.101074+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:35.851525+00:00", "trade", 8.4956, 7.0]
["2026-09-18T19:53:35.900586+00:00", "trade", 8.4796, 2.0]
["2026-09-18T19:53:39.362006+00:00", "trade", 8.4809, 138.0]
["2026-09-18T19:53:39.362364+00:00", "trade", 8.4809, 1.0]
["2026-09-18T19:53:41.604928+00:00", "trade", 8.489, 200.0]
["2026-09-18T19:53:41.605175+00:00", "trade", 8.489, 939.0]
["2026-09-18T19:53:41.606961+00:00", "trade", 8.49, 75.0]
["2026-09-18T19:53:41.606964+00:00", "trade", 8.49, 36.0]
["2026-09-18T19:53:41.607442+00:00", "trade", 8.49, 94.0]
["2026-09-18T19:53:41.607442+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:41.607517+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:53:41.607520+00:00", "trade", 8.49, 90.0]
["2026-09-18T19:53:41.607520+00:00", "trade", 8.49, 68.0]
["2026-09-18T19:53:41.608209+00:00", "trade", 8.49, 106.0]
["2026-09-18T19:53:41.608209+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:53:41.608209+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:53:41.608274+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:53:41.608856+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:53:41.608941+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:41.608946+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:41.608966+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:41.612499+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:41.612599+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:41.612820+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:41.612860+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:53:41.616814+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:41.616880+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:41.715364+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:41.739847+00:00", "trade", 8.4953, 1.0]
["2026-09-18T19:53:43.901414+00:00", "trade", 8.4466, 60.0]
["2026-09-18T19:53:46.430072+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:46.434172+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:53:46.440096+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:46.440161+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:46.644047+00:00", "trade", 8.5, 51.0]
["2026-09-18T19:53:46.645214+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:46.645264+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:47.861802+00:00", "trade", 8.4502, 36.0]
["2026-09-18T19:53:48.379674+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:53:48.379677+00:00", "trade", 8.49, 600.0]
["2026-09-18T19:53:48.379680+00:00", "trade", 8.49, 20.0]
["2026-09-18T19:53:48.379680+00:00", "trade", 8.49, 20.0]
["2026-09-18T19:53:48.379683+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:53:48.379683+00:00", "trade", 8.49, 50.0]
["2026-09-18T19:53:48.379761+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:53:48.379764+00:00", "trade", 8.49, 50.0]
["2026-09-18T19:53:48.379767+00:00", "trade", 8.495, 8.0]
["2026-09-18T19:53:48.379770+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:53:48.379773+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:48.379818+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:48.379821+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:48.379834+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:48.379836+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:48.379845+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:53:48.379920+00:00", "trade", 8.495, 42.0]
["2026-09-18T19:53:48.380068+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:53:48.380071+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:53:48.380152+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:53:48.380152+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:53:48.380173+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:53:48.380248+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:53:48.380257+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:53:48.380275+00:00", "trade", 8.495, 53.0]
["2026-09-18T19:53:48.380314+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:53:48.380447+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:53:48.380447+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:53:48.380460+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:48.380540+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:53:48.380654+00:00", "trade", 8.49, 150.0]
["2026-09-18T19:53:48.381277+00:00", "trade", 8.49, 53.0]
["2026-09-18T19:53:48.381277+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:48.383195+00:00", "trade", 8.49, 6.0]
["2026-09-18T19:53:48.386419+00:00", "trade", 8.49, 47.0]
["2026-09-18T19:53:48.386422+00:00", "trade", 8.49, 53.0]
["2026-09-18T19:53:48.388263+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:48.392782+00:00", "trade", 8.49, 47.0]
["2026-09-18T19:53:48.392782+00:00", "trade", 8.49, 53.0]
["2026-09-18T19:53:48.392784+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:48.399993+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:48.405605+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:53:48.405605+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:53:48.408867+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:53:48.408927+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:53:48.408997+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:53:48.415657+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:53:48.416003+00:00", "trade", 8.49, 4.0]
["2026-09-18T19:53:50.680615+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:53:50.680616+00:00", "trade", 8.5, 19.0]
["2026-09-18T19:53:50.680616+00:00", "trade", 8.5, 110.0]
["2026-09-18T19:53:50.680760+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:53:50.680840+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:50.680878+00:00", "trade", 8.5, 10.0]
["2026-09-18T19:53:50.680921+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:50.680929+00:00", "trade", 8.5, 6.0]
["2026-09-18T19:53:50.681482+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:50.682294+00:00", "trade", 8.5, 4.0]
["2026-09-18T19:53:50.685953+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:53.219761+00:00", "trade", 8.5, 890.0]
["2026-09-18T19:53:53.219764+00:00", "trade", 8.5, 400.0]
["2026-09-18T19:53:53.219764+00:00", "trade", 8.5, 10.0]
["2026-09-18T19:53:53.219764+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:53.219767+00:00", "trade", 8.5, 236.0]
["2026-09-18T19:53:53.219836+00:00", "trade", 8.5, 10.0]
["2026-09-18T19:53:53.219839+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:53:53.219842+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:53:53.219908+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:53:53.220137+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:53:53.220145+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:53.220146+00:00", "trade", 8.5, 25.0]
["2026-09-18T19:53:53.220146+00:00", "trade", 8.5, 774.0]
["2026-09-18T19:53:53.220194+00:00", "trade", 8.5, 226.0]
["2026-09-18T19:53:53.220195+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:53.220206+00:00", "trade", 8.5, 226.0]
["2026-09-18T19:53:53.220210+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:53.220284+00:00", "trade", 8.5, 774.0]
["2026-09-18T19:53:53.220285+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:53:53.220342+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:53:53.220420+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:53:53.221424+00:00", "trade", 8.495, 71.0]
["2026-09-18T19:53:53.388808+00:00", "trade", 8.5, 25.0]
["2026-09-18T19:53:54.136818+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:53:55.278895+00:00", "trade", 8.4121, 200.0]
["2026-09-18T19:53:56.645660+00:00", "trade", 8.49, 2500.0]
["2026-09-18T19:53:58.270382+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:00.014604+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:00.739548+00:00", "trade", 8.5, 93.0]
["2026-09-18T19:54:00.739551+00:00", "trade", 8.5, 27.0]
["2026-09-18T19:54:00.739575+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:00.739684+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:54:01.535254+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:54:01.535306+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:54:01.535504+00:00", "trade", 8.5, 73.0]
["2026-09-18T19:54:01.535519+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:01.535529+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:01.535529+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:01.535554+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:01.535582+00:00", "trade", 8.5, 333.0]
["2026-09-18T19:54:01.535585+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:01.535685+00:00", "trade", 8.5, 448.0]
["2026-09-18T19:54:01.535685+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:01.535799+00:00", "trade", 8.5, 219.0]
["2026-09-18T19:54:01.535800+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:01.535802+00:00", "trade", 8.5, 381.0]
["2026-09-18T19:54:01.536106+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:01.536131+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:01.540536+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:01.540536+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:05.106426+00:00", "trade", 8.49, 3500.0]
["2026-09-18T19:54:05.107055+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:54:05.107058+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:54:05.107133+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:05.107136+00:00", "trade", 8.5, 25.0]
["2026-09-18T19:54:05.107151+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:05.107151+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:05.107176+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:05.107187+00:00", "trade", 8.5, 16.0]
["2026-09-18T19:54:05.107226+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:05.107452+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:05.107915+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:54:05.107915+00:00", "trade", 8.495, 24.0]
["2026-09-18T19:54:05.107993+00:00", "trade", 8.495, 4.0]
["2026-09-18T19:54:05.108146+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:05.118575+00:00", "trade", 8.495, 51.0]
["2026-09-18T19:54:07.619265+00:00", "trade", 8.5, 348.0]
["2026-09-18T19:54:07.619266+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:08.750056+00:00", "trade", 8.499, 100.0]
["2026-09-18T19:54:08.750062+00:00", "trade", 8.499, 110.0]
["2026-09-18T19:54:08.805207+00:00", "trade", 8.4949, 1000.0]
["2026-09-18T19:54:10.254985+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:10.255010+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:11.101495+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:13.260552+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:54:20.031542+00:00", "trade", 8.495, 10.0]
["2026-09-18T19:54:20.034652+00:00", "trade", 8.49, 53.0]
["2026-09-18T19:54:20.281172+00:00", "trade", 8.474, 4.0]
["2026-09-18T19:54:20.976052+00:00", "trade", 8.49, 2500.0]
["2026-09-18T19:54:21.878098+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:21.878128+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:21.977715+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:22.384457+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:54:22.961621+00:00", "trade", 8.4752, 64.0]
["2026-09-18T19:54:24.905370+00:00", "trade", 8.4946, 30.0]
["2026-09-18T19:54:24.907881+00:00", "trade", 8.4946, 3.0]
["2026-09-18T19:54:25.712642+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:54:25.715480+00:00", "trade", 8.495, 43.0]
["2026-09-18T19:54:29.281651+00:00", "trade", 8.476, 39.0]
["2026-09-18T19:54:30.014626+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:30.709315+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:54:30.709318+00:00", "trade", 8.5, 7.0]
["2026-09-18T19:54:30.709345+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:30.709348+00:00", "trade", 8.5, 652.0]
["2026-09-18T19:54:30.709364+00:00", "trade", 8.5, 59.0]
["2026-09-18T19:54:30.709366+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:54:30.709597+00:00", "trade", 8.5, 78.0]
["2026-09-18T19:54:30.709606+00:00", "trade", 8.5, 46.0]
["2026-09-18T19:54:30.709616+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:30.709621+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:30.709646+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:30.714733+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:30.714738+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:30.753418+00:00", "trade", 8.4985, 2.0]
["2026-09-18T19:54:33.207099+00:00", "trade", 8.495, 3.0]
["2026-09-18T19:54:33.448045+00:00", "trade", 8.495, 20.0]
["2026-09-18T19:54:33.578510+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:38.055859+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:54:38.055865+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:54:38.055938+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.055941+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:54:38.055944+00:00", "trade", 8.495, 125.0]
["2026-09-18T19:54:38.055944+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:54:38.055947+00:00", "trade", 8.49, 75.0]
["2026-09-18T19:54:38.055962+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:54:38.055983+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.055998+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.055998+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056004+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056007+00:00", "trade", 8.495, 50.0]
["2026-09-18T19:54:38.056010+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:54:38.056013+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:54:38.056013+00:00", "trade", 8.49, 50.0]
["2026-09-18T19:54:38.056025+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056061+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056067+00:00", "trade", 8.495, 125.0]
["2026-09-18T19:54:38.056070+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:54:38.056085+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056098+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056136+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056169+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056205+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056241+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056274+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056320+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056320+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056322+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056326+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056329+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056353+00:00", "trade", 8.495, 150.0]
["2026-09-18T19:54:38.056356+00:00", "trade", 8.49, 150.0]
["2026-09-18T19:54:38.056380+00:00", "trade", 8.49, 150.0]
["2026-09-18T19:54:38.056383+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:54:38.056395+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.056408+00:00", "trade", 8.49, 50.0]
["2026-09-18T19:54:38.056408+00:00", "trade", 8.49, 130.0]
["2026-09-18T19:54:38.056410+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056444+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:38.056473+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056488+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056500+00:00", "trade", 8.495, 161.0]
["2026-09-18T19:54:38.056503+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:54:38.056506+00:00", "trade", 8.495, 14.0]
["2026-09-18T19:54:38.056509+00:00", "trade", 8.49, 12.0]
["2026-09-18T19:54:38.056509+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:38.056513+00:00", "trade", 8.49, 1200.0]
["2026-09-18T19:54:38.056514+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:38.056515+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.056518+00:00", "trade", 8.49, 225.0]
["2026-09-18T19:54:38.056522+00:00", "trade", 8.49, 75.0]
["2026-09-18T19:54:38.056522+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056524+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:54:38.056524+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:38.056527+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056544+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:38.056569+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.056578+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056584+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:54:38.056587+00:00", "trade", 8.49, 50.0]
["2026-09-18T19:54:38.056590+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:54:38.056605+00:00", "trade", 8.49, 75.0]
["2026-09-18T19:54:38.056614+00:00", "trade", 8.49, 75.0]
["2026-09-18T19:54:38.056615+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:38.056626+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:54:38.056633+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.056633+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:54:38.056634+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:38.056636+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.056638+00:00", "trade", 8.49, 175.0]
["2026-09-18T19:54:38.056644+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:54:38.056662+00:00", "trade", 8.49, 50.0]
["2026-09-18T19:54:38.056671+00:00", "trade", 8.49, 50.0]
["2026-09-18T19:54:38.056684+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:38.056714+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:38.056716+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:54:38.056731+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056734+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056744+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056765+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056775+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:38.056780+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:38.056780+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:38.056789+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056807+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056830+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:38.056865+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:38.056874+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:54:38.056880+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:38.056880+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:54:38.056888+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:54:38.056900+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:54:38.056905+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:38.056909+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:54:38.056909+00:00", "trade", 8.495, 172.0]
["2026-09-18T19:54:38.056921+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.056921+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:54:38.056939+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:54:38.056963+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:38.057002+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:54:38.057014+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:54:38.057053+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.057086+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:54:38.057122+00:00", "trade", 8.495, 75.0]
["2026-09-18T19:54:38.057270+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.057279+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.057279+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.057429+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.057468+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.057492+00:00", "trade", 8.495, 10.0]
["2026-09-18T19:54:38.057525+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:54:38.057775+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.057991+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.058022+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.058124+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.058304+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.058313+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:38.058337+00:00", "trade", 8.49, 15.0]
["2026-09-18T19:54:38.058443+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.058617+00:00", "trade", 8.49, 20.0]
["2026-09-18T19:54:38.058758+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.058828+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:54:38.059074+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:38.059330+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:54:38.059865+00:00", "trade", 8.49, 11.0]
["2026-09-18T19:54:38.060455+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:54:38.061591+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:54:38.062142+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:38.062647+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:54:38.063068+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:54:38.063684+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:54:38.064198+00:00", "trade", 8.49, 38.0]
["2026-09-18T19:54:38.064673+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:54:38.065118+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:54:38.065542+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:54:38.065741+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:54:38.065936+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:54:38.066156+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:54:38.066424+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:54:38.066688+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:54:38.066920+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:54:38.067127+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:54:38.068843+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:38.068858+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:38.068859+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:54:38.069054+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:38.069169+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:38.069289+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:38.133958+00:00", "trade", 8.4899, 38.0]
["2026-09-18T19:54:38.139455+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:54:38.149262+00:00", "trade", 8.485, 2000.0]
["2026-09-18T19:54:42.254928+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:42.254932+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:54:42.255392+00:00", "trade", 8.49, 90.0]
["2026-09-18T19:54:42.255610+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:42.296734+00:00", "trade", 8.49, 20.0]
["2026-09-18T19:54:43.855140+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:54:43.876172+00:00", "trade", 8.4898, 84.0]
["2026-09-18T19:54:44.645563+00:00", "trade", 8.489, 44.0]
["2026-09-18T19:54:44.646691+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:54:44.646693+00:00", "trade", 8.49, 190.0]
["2026-09-18T19:54:44.646696+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:54:44.646726+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:44.646862+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:44.646887+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:44.647385+00:00", "trade", 8.495, 20.0]
["2026-09-18T19:54:44.647863+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:54:44.647980+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:54:44.648449+00:00", "trade", 8.4935, 2266.0]
["2026-09-18T19:54:44.655588+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:44.655643+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:44.667972+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:44.667996+00:00", "trade", 8.5, 7.0]
["2026-09-18T19:54:44.679986+00:00", "trade", 8.498, 6.0]
["2026-09-18T19:54:44.746885+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:44.905104+00:00", "trade", 8.4941, 32.0]
["2026-09-18T19:54:45.069313+00:00", "trade", 8.4999, 17.0]
["2026-09-18T19:54:45.207910+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:54:46.035603+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:48.108338+00:00", "trade", 8.4985, 25.0]
["2026-09-18T19:54:48.117122+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:48.126030+00:00", "trade", 8.49, 206.0]
["2026-09-18T19:54:48.656421+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:49.572010+00:00", "trade", 8.4915, 13.0]
["2026-09-18T19:54:49.912000+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:50.141544+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:54:50.141574+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:54:50.141576+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:50.141577+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:54:50.141652+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:54:50.141659+00:00", "trade", 8.49, 6.0]
["2026-09-18T19:54:50.141672+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:54:50.141677+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:54:50.141962+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:50.142033+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:50.148100+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:54:50.150182+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:54:50.150252+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:54:50.151639+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:54:50.151925+00:00", "trade", 8.49, 38.0]
["2026-09-18T19:54:50.152710+00:00", "trade", 8.49, 32.0]
["2026-09-18T19:54:50.200548+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:54:50.202358+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:54:50.225345+00:00", "trade", 8.4974, 20.0]
["2026-09-18T19:54:52.270384+00:00", "trade", 8.48, 585.0]
["2026-09-18T19:54:52.270739+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:54:53.538457+00:00", "trade", 8.5, 166.0]
["2026-09-18T19:54:59.545797+00:00", "trade", 8.4921, 18.0]
["2026-09-18T19:55:00.014649+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:55:00.026143+00:00", "trade", 8.49, 50.0]
["2026-09-18T19:55:00.180612+00:00", "trade", 8.4801, 1.0]
["2026-09-18T19:55:01.395329+00:00", "trade", 8.4939, 71.0]
["2026-09-18T19:55:01.898067+00:00", "quote", 8.48, 8.5]
["2026-09-18T19:55:01.898069+00:00", "trade", 8.5, 700.0]
["2026-09-18T19:55:01.898127+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:01.898150+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:55:01.898153+00:00", "trade", 8.5, 91.0]
["2026-09-18T19:55:01.898156+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:55:01.898159+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:55:01.898162+00:00", "trade", 8.5, 30.0]
["2026-09-18T19:55:01.898162+00:00", "trade", 8.5, 32.0]
["2026-09-18T19:55:01.898162+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:01.898222+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:01.898242+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:01.898257+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:01.898302+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:01.898428+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:01.898451+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:55:01.898454+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:55:01.898758+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:01.898934+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:01.899255+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:01.899751+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:01.902217+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:01.902838+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:01.906808+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:55:01.908717+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:01.908717+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:01.912025+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:01.943182+00:00", "trade", 8.4999, 59.0]
["2026-09-18T19:55:02.328652+00:00", "trade", 8.498, 25.0]
["2026-09-18T19:55:02.492680+00:00", "trade", 8.495, 30.0]
["2026-09-18T19:55:02.498621+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:02.596815+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:02.898122+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:03.026264+00:00", "trade", 8.5, 82.0]
["2026-09-18T19:55:03.026267+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:03.026779+00:00", "trade", 8.5, 9.0]
["2026-09-18T19:55:03.026809+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:55:03.026866+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:55:03.027040+00:00", "trade", 8.5, 382.0]
["2026-09-18T19:55:03.027044+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:03.111890+00:00", "trade", 8.4999, 17.0]
["2026-09-18T19:55:03.260831+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:03.260832+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:55:03.261475+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:55:03.261477+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:04.428532+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:55:04.455362+00:00", "trade", 8.5, 149.0]
["2026-09-18T19:55:04.455364+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:04.455437+00:00", "trade", 8.5, 187.0]
["2026-09-18T19:55:04.455439+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:04.455441+00:00", "trade", 8.5, 26.0]
["2026-09-18T19:55:04.455441+00:00", "trade", 8.5, 213.0]
["2026-09-18T19:55:04.455444+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:04.455505+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:04.455530+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:04.455531+00:00", "trade", 8.5, 627.0]
["2026-09-18T19:55:04.455535+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:04.455543+00:00", "trade", 8.5, 160.0]
["2026-09-18T19:55:04.455545+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:04.455546+00:00", "trade", 8.5, 440.0]
["2026-09-18T19:55:04.455595+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:04.455621+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:55:04.455625+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:04.457497+00:00", "trade", 8.495, 83.0]
["2026-09-18T19:55:04.457615+00:00", "trade", 8.495, 68.0]
["2026-09-18T19:55:04.535392+00:00", "trade", 8.4985, 10.0]
["2026-09-18T19:55:05.216284+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:55:05.386457+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:55:05.721490+00:00", "trade", 8.49, 76.0]
["2026-09-18T19:55:06.197130+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:06.888884+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:55:06.964833+00:00", "trade", 8.495, 21.0]
["2026-09-18T19:55:06.964845+00:00", "trade", 8.495, 21.0]
["2026-09-18T19:55:06.964851+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:55:06.964851+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:55:06.964854+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:55:06.964908+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:06.964917+00:00", "trade", 8.495, 21.0]
["2026-09-18T19:55:06.964928+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:06.964929+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:55:06.964932+00:00", "trade", 8.495, 43.0]
["2026-09-18T19:55:06.964935+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:55:06.964938+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:55:06.964941+00:00", "trade", 8.495, 21.0]
["2026-09-18T19:55:06.964943+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:06.964956+00:00", "trade", 8.495, 16.0]
["2026-09-18T19:55:06.964956+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:55:06.964971+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:55:06.964971+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:55:06.964973+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:06.964978+00:00", "trade", 8.48, 96.0]
["2026-09-18T19:55:06.964983+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:06.964987+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:55:06.964989+00:00", "trade", 8.48, 4.0]
["2026-09-18T19:55:06.964993+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:55:06.964993+00:00", "trade", 8.48, 52.0]
["2026-09-18T19:55:06.965002+00:00", "trade", 8.49, 15.0]
["2026-09-18T19:55:06.965002+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:55:06.965127+00:00", "trade", 8.48, 224.0]
["2026-09-18T19:55:06.965129+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:06.965129+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:06.965133+00:00", "trade", 8.48, 6.0]
["2026-09-18T19:55:06.965133+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:06.965138+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:06.965143+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:06.965151+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:55:06.965166+00:00", "trade", 8.48, 20.0]
["2026-09-18T19:55:06.965170+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:55:06.965173+00:00", "trade", 8.48, 21.0]
["2026-09-18T19:55:06.965177+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:55:06.965177+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:55:06.965181+00:00", "trade", 8.48, 167.0]
["2026-09-18T19:55:06.965194+00:00", "trade", 8.48, 96.0]
["2026-09-18T19:55:06.965199+00:00", "trade", 8.48, 507.0]
["2026-09-18T19:55:06.965204+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:55:06.965224+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:55:06.965239+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:55:06.965239+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:55:06.965251+00:00", "trade", 8.48, 21.0]
["2026-09-18T19:55:06.965254+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:55:06.965293+00:00", "trade", 8.48, 58.0]
["2026-09-18T19:55:06.965293+00:00", "trade", 8.48, 21.0]
["2026-09-18T19:55:06.965294+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:55:06.965302+00:00", "trade", 8.48, 52.0]
["2026-09-18T19:55:06.965370+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:55:06.965374+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:55:06.965374+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:55:06.965422+00:00", "trade", 8.48, 9.0]
["2026-09-18T19:55:06.965446+00:00", "trade", 8.48, 9.0]
["2026-09-18T19:55:06.965454+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:55:06.965467+00:00", "trade", 8.495, 78.0]
["2026-09-18T19:55:06.965485+00:00", "trade", 8.48, 75.0]
["2026-09-18T19:55:06.965533+00:00", "trade", 8.48, 173.0]
["2026-09-18T19:55:06.965533+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:55:06.965536+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:55:06.965542+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:55:06.965565+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:55:06.965578+00:00", "trade", 8.48, 91.0]
["2026-09-18T19:55:06.965581+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:55:06.965584+00:00", "trade", 8.48, 97.0]
["2026-09-18T19:55:06.965585+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:55:06.965588+00:00", "trade", 8.48, 150.0]
["2026-09-18T19:55:06.965615+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:06.965635+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:06.965768+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:55:06.965774+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:55:06.965804+00:00", "trade", 8.49, 150.0]
["2026-09-18T19:55:06.965819+00:00", "trade", 8.49, 97.0]
["2026-09-18T19:55:06.965867+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:55:06.965972+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:55:06.966011+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:55:06.966041+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:06.966042+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:55:06.966071+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:55:06.966076+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:06.966078+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:55:06.966090+00:00", "trade", 8.48, 75.0]
["2026-09-18T19:55:06.966181+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:06.966237+00:00", "trade", 8.48, 5.0]
["2026-09-18T19:55:06.966407+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:06.966414+00:00", "trade", 8.49, 50.0]
["2026-09-18T19:55:06.966427+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:06.966547+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:55:06.966607+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:06.966628+00:00", "trade", 8.48, 3.0]
["2026-09-18T19:55:06.966632+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:06.966742+00:00", "trade", 8.47, 24.0]
["2026-09-18T19:55:06.966802+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:55:06.966802+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:06.966959+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:55:06.967056+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:55:06.967058+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:55:06.967061+00:00", "trade", 8.47, 86.0]
["2026-09-18T19:55:06.967061+00:00", "trade", 8.47, 14.0]
["2026-09-18T19:55:06.967163+00:00", "quote", 8.45, 8.48]
["2026-09-18T19:55:06.967184+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:55:06.967365+00:00", "trade", 8.47, 25.0]
["2026-09-18T19:55:06.967384+00:00", "quote", 8.45, 8.48]
["2026-09-18T19:55:06.967395+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:55:06.967444+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:55:06.967444+00:00", "quote", 8.45, 8.48]
["2026-09-18T19:55:06.967464+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:55:06.967469+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:55:06.967476+00:00", "trade", 8.47, 24.0]
["2026-09-18T19:55:06.967497+00:00", "trade", 8.47, 86.0]
["2026-09-18T19:55:06.967499+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:55:06.967504+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:55:06.967506+00:00", "trade", 8.47, 129.0]
["2026-09-18T19:55:06.967514+00:00", "quote", 8.45, 8.48]
["2026-09-18T19:55:06.967524+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:55:06.967527+00:00", "trade", 8.47, 66.0]
["2026-09-18T19:55:06.967534+00:00", "quote", 8.45, 8.47]
["2026-09-18T19:55:06.967605+00:00", "trade", 8.47, 99.0]
["2026-09-18T19:55:06.968074+00:00", "trade", 8.47, 150.0]
["2026-09-18T19:55:06.968147+00:00", "trade", 8.47, 90.0]
["2026-09-18T19:55:06.968161+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:06.968225+00:00", "trade", 8.47, 90.0]
["2026-09-18T19:55:06.968246+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:06.968249+00:00", "trade", 8.47, 129.0]
["2026-09-18T19:55:06.968252+00:00", "trade", 8.47, 86.0]
["2026-09-18T19:55:06.968271+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:06.968271+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:06.968276+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:06.968281+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:06.968286+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:06.968393+00:00", "trade", 8.47, 190.0]
["2026-09-18T19:55:06.968429+00:00", "trade", 8.47, 810.0]
["2026-09-18T19:55:06.968481+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:06.968646+00:00", "trade", 8.47, 130.0]
["2026-09-18T19:55:06.968827+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:06.968872+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:06.968877+00:00", "trade", 8.47, 75.0]
["2026-09-18T19:55:06.969004+00:00", "trade", 8.47, 120.0]
["2026-09-18T19:55:06.969476+00:00", "trade", 8.47, 61.0]
["2026-09-18T19:55:06.969519+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:06.970360+00:00", "trade", 8.46, 918.0]
["2026-09-18T19:55:06.970573+00:00", "trade", 8.48, 50.0]
["2026-09-18T19:55:06.970687+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:06.973293+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:06.973293+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:06.981351+00:00", "trade", 8.4774, 16.0]
["2026-09-18T19:55:06.987577+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:07.011639+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:07.011651+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:55:07.011729+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:55:07.011729+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:07.011733+00:00", "trade", 8.48, 71.0]
["2026-09-18T19:55:07.011736+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:55:07.011736+00:00", "trade", 8.48, 136.0]
["2026-09-18T19:55:07.011738+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:55:07.011790+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:07.012090+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:07.012102+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:55:07.012129+00:00", "trade", 8.47, 60.0]
["2026-09-18T19:55:07.012195+00:00", "trade", 8.47, 111.0]
["2026-09-18T19:55:07.012238+00:00", "trade", 8.47, 120.0]
["2026-09-18T19:55:07.012266+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:07.012476+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:07.012506+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:07.012571+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:55:07.012589+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:55:07.012689+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:55:07.013068+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:55:07.013762+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:55:07.013804+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:07.019618+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:07.023722+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:55:07.030677+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:55:07.039979+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:55:07.055629+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:07.112128+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:07.121671+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:07.121716+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:07.123285+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:07.123286+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:55:07.123286+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:55:07.123289+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:55:07.123340+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:07.123360+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:07.123390+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:07.123425+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:07.123480+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:07.123554+00:00", "trade", 8.47, 129.0]
["2026-09-18T19:55:07.123557+00:00", "trade", 8.47, 86.0]
["2026-09-18T19:55:07.123591+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:07.123596+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:07.123611+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:07.123831+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:07.123846+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:07.124132+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:07.124207+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:07.127595+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:07.127631+00:00", "trade", 8.47, 40.0]
["2026-09-18T19:55:07.128783+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:07.132764+00:00", "trade", 8.46, 186.0]
["2026-09-18T19:55:07.133595+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:07.133612+00:00", "trade", 8.47, 40.0]
["2026-09-18T19:55:07.139437+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:55:07.139514+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.139559+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.139569+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.139584+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.139599+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.139634+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.156004+00:00", "trade", 8.46, 229.0]
["2026-09-18T19:55:07.189177+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.189275+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:55:07.189277+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.189278+00:00", "trade", 8.465, 500.0]
["2026-09-18T19:55:07.189281+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:55:07.189281+00:00", "trade", 8.47, 129.0]
["2026-09-18T19:55:07.189284+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:55:07.189287+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:55:07.189287+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:55:07.189287+00:00", "trade", 8.47, 72.0]
["2026-09-18T19:55:07.189290+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:55:07.189543+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.189570+00:00", "trade", 8.465, 205.0]
["2026-09-18T19:55:07.189573+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:55:07.189663+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:55:07.189858+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.189889+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.190243+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:55:07.190440+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.190455+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.190613+00:00", "trade", 8.465, 500.0]
["2026-09-18T19:55:07.197948+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.209104+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:55:07.247556+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.427622+00:00", "trade", 8.4616, 5.0]
["2026-09-18T19:55:07.546848+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.546928+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.863663+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:55:07.965663+00:00", "trade", 8.47, 600.0]
["2026-09-18T19:55:07.965665+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.965730+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:55:07.965976+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:55:07.965979+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:55:07.965997+00:00", "trade", 8.465, 25.0]
["2026-09-18T19:55:07.966026+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:07.966081+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:07.966129+00:00", "trade", 8.465, 25.0]
["2026-09-18T19:55:07.966141+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:07.966221+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:07.966232+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:07.966232+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:07.966270+00:00", "trade", 8.47, 25.0]
["2026-09-18T19:55:07.966325+00:00", "trade", 8.47, 25.0]
["2026-09-18T19:55:07.966417+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:07.971168+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:07.974516+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:07.982052+00:00", "trade", 8.47, 228.0]
["2026-09-18T19:55:07.982610+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:08.138632+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:08.138913+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:08.139339+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:08.139770+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:55:08.139980+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:08.140193+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:55:08.140877+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:08.196430+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:08.196490+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:08.241387+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:08.378919+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:55:08.463510+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:08.544217+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:08.544273+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:08.578223+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:08.784168+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:08.790859+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:08.790955+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:09.206719+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:09.539391+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:09.539476+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:09.540639+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:09.857067+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:10.215370+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:12.491012+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:13.032803+00:00", "trade", 8.4895, 400.0]
["2026-09-18T19:55:13.343762+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:14.286469+00:00", "trade", 8.4266, 26.0]
["2026-09-18T19:55:14.288234+00:00", "trade", 8.4266, 28.0]
["2026-09-18T19:55:15.459559+00:00", "trade", 8.4853, 24.0]
["2026-09-18T19:55:21.175049+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:21.954347+00:00", "trade", 8.48, 10.0]
["2026-09-18T19:55:21.981670+00:00", "trade", 8.4874, 93.0]
["2026-09-18T19:55:22.599415+00:00", "trade", 8.4701, 4.0]
["2026-09-18T19:55:22.771083+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:23.799223+00:00", "trade", 8.4267, 39.0]
["2026-09-18T19:55:24.293893+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:26.461839+00:00", "trade", 8.49, 1000.0]
["2026-09-18T19:55:27.010177+00:00", "trade", 8.49, 57.0]
["2026-09-18T19:55:27.045242+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:27.058469+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:30.014676+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:30.906008+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:31.619871+00:00", "trade", 8.4271, 24.0]
["2026-09-18T19:55:32.386434+00:00", "trade", 8.4899, 109.0]
["2026-09-18T19:55:32.387445+00:00", "trade", 8.4899, 1000.0]
["2026-09-18T19:55:32.388687+00:00", "trade", 8.4899, 1300.0]
["2026-09-18T19:55:33.902006+00:00", "trade", 8.48, 49.0]
["2026-09-18T19:55:33.954198+00:00", "trade", 8.4874, 81.0]
["2026-09-18T19:55:34.346282+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:34.349730+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:34.575174+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:55:39.376980+00:00", "trade", 8.4835, 5.0]
["2026-09-18T19:55:39.397916+00:00", "trade", 8.4835, 1.0]
["2026-09-18T19:55:39.423131+00:00", "trade", 8.48, 36.0]
["2026-09-18T19:55:39.545651+00:00", "trade", 8.4835, 1.0]
["2026-09-18T19:55:42.413984+00:00", "trade", 8.4858, 400.0]
["2026-09-18T19:55:44.495629+00:00", "trade", 8.4858, 100.0]
["2026-09-18T19:55:46.574816+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:48.251236+00:00", "trade", 8.48, 30.0]
["2026-09-18T19:55:48.288925+00:00", "trade", 8.4874, 98.0]
["2026-09-18T19:55:49.092218+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:55:50.229766+00:00", "trade", 8.48, 354.0]
["2026-09-18T19:55:50.422062+00:00", "trade", 8.48, 82.0]
["2026-09-18T19:55:50.521671+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:54.313973+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:54.622051+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:55.963109+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:55.967800+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:56.796994+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:57.126022+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:57.139960+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:57.139980+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:57.139985+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:55:57.185933+00:00", "trade", 8.49, 1250.0]
["2026-09-18T19:55:58.058211+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:56:00.014708+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:56:01.016990+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:56:01.089090+00:00", "trade", 8.48, 86.0]
["2026-09-18T19:56:02.500493+00:00", "trade", 8.4819, 200.0]
["2026-09-18T19:56:02.943645+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:56:03.605701+00:00", "quote", 8.47, 8.49]
["2026-09-18T19:56:03.608824+00:00", "trade", 8.4848, 3.0]
["2026-09-18T19:56:05.224219+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:56:05.224221+00:00", "trade", 8.49, 98.0]
["2026-09-18T19:56:05.224230+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:56:05.224242+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:56:05.224244+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:56:05.224245+00:00", "trade", 8.49, 74.0]
["2026-09-18T19:56:05.224248+00:00", "trade", 8.49, 22.0]
["2026-09-18T19:56:05.224269+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:56:05.224289+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:56:05.224290+00:00", "trade", 8.49, 188.0]
["2026-09-18T19:56:05.224290+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:56:05.224293+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:56:05.224302+00:00", "trade", 8.49, 788.0]
["2026-09-18T19:56:05.224304+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:56:05.224305+00:00", "trade", 8.49, 50.0]
["2026-09-18T19:56:05.224305+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:56:05.224324+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:56:05.224354+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:56:05.224369+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:56:05.224389+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:56:05.224445+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:56:05.224501+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:56:05.224515+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:56:05.224642+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:56:05.224669+00:00", "trade", 8.489, 1500.0]
["2026-09-18T19:56:05.224715+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:56:05.224775+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:56:05.225730+00:00", "trade", 8.5, 864.0]
["2026-09-18T19:56:05.225732+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:56:05.225764+00:00", "trade", 8.5, 136.0]
["2026-09-18T19:56:05.225767+00:00", "trade", 8.5, 72.0]
["2026-09-18T19:56:05.225768+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:56:05.225770+00:00", "trade", 8.5, 600.0]
["2026-09-18T19:56:05.225770+00:00", "trade", 8.5, 91.0]
["2026-09-18T19:56:05.225773+00:00", "trade", 8.5, 96.0]
["2026-09-18T19:56:05.225773+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:56:05.225778+00:00", "trade", 8.5, 520.0]
["2026-09-18T19:56:05.225782+00:00", "trade", 8.5, 240.0]
["2026-09-18T19:56:05.225783+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:56:05.225788+00:00", "trade", 8.5, 96.0]
["2026-09-18T19:56:05.225788+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:56:05.225791+00:00", "trade", 8.5, 96.0]
["2026-09-18T19:56:05.225793+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:56:05.225797+00:00", "trade", 8.5, 96.0]
["2026-09-18T19:56:05.225798+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:56:05.225803+00:00", "trade", 8.5, 231.0]
["2026-09-18T19:56:05.225803+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:56:05.225813+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:56:05.225815+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:56:05.225833+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:56:05.225838+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:56:05.225843+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:56:05.225858+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:56:05.225863+00:00", "trade", 8.5, 241.0]
["2026-09-18T19:56:05.225863+00:00", "trade", 8.5, 519.0]
["2026-09-18T19:56:05.225863+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:56:05.225884+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:56:05.225884+00:00", "trade", 8.5, 4414.0]
["2026-09-18T19:56:05.225888+00:00", "quote", 8.49, 8.51]
["2026-09-18T19:56:05.226103+00:00", "trade", 8.495, 3.0]
["2026-09-18T19:56:05.226379+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:56:05.226395+00:00", "trade", 8.51, 10.0]
["2026-09-18T19:56:05.226398+00:00", "trade", 8.51, 354.0]
["2026-09-18T19:56:05.226449+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:56:05.226479+00:00", "trade", 8.51, 300.0]
["2026-09-18T19:56:05.226479+00:00", "quote", 8.5, 8.52]
["2026-09-18T19:56:05.226620+00:00", "quote", 8.5, 8.52]
["2026-09-18T19:56:05.226625+00:00", "quote", 8.5, 8.52]
["2026-09-18T19:56:05.226625+00:00", "quote", 8.5, 8.52]
["2026-09-18T19:56:05.226625+00:00", "quote", 8.5, 8.52]
["2026-09-18T19:56:05.226625+00:00", "quote", 8.5, 8.52]
["2026-09-18T19:56:05.226745+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:56:05.226765+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:56:05.226770+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:56:05.226775+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:56:05.226777+00:00", "trade", 8.51, 183.0]
["2026-09-18T19:56:05.226795+00:00", "quote", 8.5, 8.52]
["2026-09-18T19:56:05.226798+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:56:05.226815+00:00", "quote", 8.5, 8.52]
["2026-09-18T19:56:05.226821+00:00", "quote", 8.5, 8.52]
["2026-09-18T19:56:05.226821+00:00", "quote", 8.5, 8.52]
["2026-09-18T19:56:05.226825+00:00", "quote", 8.5, 8.52]
["2026-09-18T19:56:05.226945+00:00", "trade", 8.5, 283.0]
["2026-09-18T19:56:05.227081+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.227135+00:00", "trade", 8.5, 24.0]
["2026-09-18T19:56:05.227141+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.227151+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.227401+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.228639+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.232443+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.232443+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.232789+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.233080+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.239049+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.239114+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.240887+00:00", "trade", 8.515, 10.0]
["2026-09-18T19:56:05.240917+00:00", "trade", 8.515, 200.0]
["2026-09-18T19:56:05.241939+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:56:05.242001+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:56:05.242061+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:56:05.242315+00:00", "trade", 8.515, 60.0]
["2026-09-18T19:56:05.242382+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:56:05.242396+00:00", "trade", 8.515, 40.0]
["2026-09-18T19:56:05.242402+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:56:05.242405+00:00", "trade", 8.52, 160.0]
["2026-09-18T19:56:05.242578+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.242583+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:56:05.243064+00:00", "trade", 8.525, 500.0]
["2026-09-18T19:56:05.243897+00:00", "trade", 8.525, 10.0]
["2026-09-18T19:56:05.244336+00:00", "trade", 8.525, 10.0]
["2026-09-18T19:56:05.247444+00:00", "quote", 8.51, 8.53]
["2026-09-18T19:56:05.250020+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.256864+00:00", "trade", 8.5295, 17.0]
["2026-09-18T19:56:05.281235+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.281249+00:00", "trade", 8.52, 40.0]
["2026-09-18T19:56:05.286286+00:00", "trade", 8.525, 46.0]
["2026-09-18T19:56:05.286349+00:00", "trade", 8.525, 154.0]
["2026-09-18T19:56:05.293382+00:00", "trade", 8.5285, 25.0]
["2026-09-18T19:56:05.297190+00:00", "trade", 8.525, 5.0]
["2026-09-18T19:56:05.297253+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.297268+00:00", "trade", 8.525, 200.0]
["2026-09-18T19:56:05.308115+00:00", "trade", 8.525, 5.0]
["2026-09-18T19:56:05.327635+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.327685+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.329880+00:00", "trade", 8.525, 32.0]
["2026-09-18T19:56:05.389442+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.539942+00:00", "trade", 8.525, 46.0]
["2026-09-18T19:56:05.540270+00:00", "trade", 8.525, 354.0]
["2026-09-18T19:56:05.540482+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.775446+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.775448+00:00", "trade", 8.525, 200.0]
["2026-09-18T19:56:05.775451+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:56:05.775511+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:56:05.775511+00:00", "trade", 8.525, 97.0]
["2026-09-18T19:56:05.775511+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.775516+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.775562+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:56:05.775581+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.775592+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:56:05.775637+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.775652+00:00", "trade", 8.525, 198.0]
["2026-09-18T19:56:05.775812+00:00", "trade", 8.525, 100.0]
["2026-09-18T19:56:05.775892+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.775893+00:00", "trade", 8.525, 3.0]
["2026-09-18T19:56:05.775917+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:56:05.775952+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.775971+00:00", "trade", 8.525, 25.0]
["2026-09-18T19:56:05.775995+00:00", "trade", 8.525, 198.0]
["2026-09-18T19:56:05.776019+00:00", "trade", 8.525, 25.0]
["2026-09-18T19:56:05.776052+00:00", "trade", 8.525, 75.0]
["2026-09-18T19:56:05.776101+00:00", "trade", 8.525, 25.0]
["2026-09-18T19:56:05.776125+00:00", "trade", 8.52, 98.0]
["2026-09-18T19:56:05.776128+00:00", "trade", 8.52, 2.0]
["2026-09-18T19:56:05.776158+00:00", "trade", 8.525, 25.0]
["2026-09-18T19:56:05.776176+00:00", "trade", 8.53, 12.0]
["2026-09-18T19:56:05.776257+00:00", "trade", 8.525, 25.0]
["2026-09-18T19:56:05.776332+00:00", "trade", 8.525, 25.0]
["2026-09-18T19:56:05.776344+00:00", "trade", 8.525, 25.0]
["2026-09-18T19:56:05.776353+00:00", "trade", 8.525, 25.0]
["2026-09-18T19:56:05.776549+00:00", "trade", 8.525, 25.0]
["2026-09-18T19:56:05.780981+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:56:05.780984+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.781044+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:56:05.781110+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.781115+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.781350+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:05.781360+00:00", "quote", 8.51, 8.53]
["2026-09-18T19:56:05.781363+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:56:05.781375+00:00", "trade", 8.52, 12.0]
["2026-09-18T19:56:05.781400+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.781400+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.781465+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.781481+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.781536+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.781671+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.782713+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.782716+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:56:05.782774+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.782789+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:56:05.782789+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.783029+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:56:05.783029+00:00", "quote", 8.5, 8.52]
["2026-09-18T19:56:05.783039+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.783064+00:00", "quote", 8.5, 8.52]
["2026-09-18T19:56:05.783068+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:56:05.783068+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:56:05.783075+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.786197+00:00", "quote", 8.5, 8.52]
["2026-09-18T19:56:05.786199+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:56:05.786202+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.786222+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.786232+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.786237+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.786252+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.786543+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.791249+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.792532+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.795250+00:00", "trade", 8.51, 29.0]
["2026-09-18T19:56:05.795250+00:00", "trade", 8.51, 34.0]
["2026-09-18T19:56:05.795310+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:56:05.795313+00:00", "quote", 8.5, 8.52]
["2026-09-18T19:56:05.795318+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.795325+00:00", "trade", 8.51, 12.0]
["2026-09-18T19:56:05.795343+00:00", "quote", 8.5, 8.52]
["2026-09-18T19:56:05.795346+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:56:05.795346+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:56:05.795353+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.795364+00:00", "trade", 8.51, 25.0]
["2026-09-18T19:56:05.795364+00:00", "trade", 8.51, 17.0]
["2026-09-18T19:56:05.795377+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:56:05.795482+00:00", "trade", 8.51, 30.0]
["2026-09-18T19:56:05.795609+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.795634+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.795669+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.795714+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.795791+00:00", "trade", 8.51, 107.0]
["2026-09-18T19:56:05.795824+00:00", "trade", 8.51, 69.0]
["2026-09-18T19:56:05.795950+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.796652+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.796722+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:05.799634+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:06.673870+00:00", "trade", 8.51, 1.0]
["2026-09-18T19:56:06.960597+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:06.961569+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:07.177388+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:07.686121+00:00", "trade", 8.5115, 35.0]
["2026-09-18T19:56:09.079269+00:00", "trade", 8.52, 11.0]
["2026-09-18T19:56:09.079336+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:09.139258+00:00", "trade", 8.5185, 23.0]
["2026-09-18T19:56:09.162242+00:00", "trade", 8.491, 200.0]
["2026-09-18T19:56:10.052057+00:00", "trade", 8.51, 1.0]
["2026-09-18T19:56:10.439797+00:00", "trade", 8.4863, 100.0]
["2026-09-18T19:56:11.884481+00:00", "trade", 8.515, 85.0]
["2026-09-18T19:56:11.886258+00:00", "trade", 8.515, 37.0]
["2026-09-18T19:56:11.891563+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:56:11.974753+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:12.720110+00:00", "trade", 8.4399, 200.0]
["2026-09-18T19:56:13.208217+00:00", "trade", 8.52, 11.0]
["2026-09-18T19:56:13.569732+00:00", "trade", 8.52, 1.0]
["2026-09-18T19:56:16.704956+00:00", "trade", 8.4911, 37.0]
["2026-09-18T19:56:19.155444+00:00", "trade", 8.5188, 1.0]
["2026-09-18T19:56:20.010695+00:00", "trade", 8.515, 1.0]
["2026-09-18T19:56:20.010725+00:00", "trade", 8.515, 4.0]
["2026-09-18T19:56:20.440891+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:20.440966+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:20.449144+00:00", "trade", 8.515, 99.0]
["2026-09-18T19:56:20.449146+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:56:20.449148+00:00", "trade", 8.52, 89.0]
["2026-09-18T19:56:20.449148+00:00", "trade", 8.52, 11.0]
["2026-09-18T19:56:20.449214+00:00", "trade", 8.52, 1.0]
["2026-09-18T19:56:20.449223+00:00", "trade", 8.52, 80.0]
["2026-09-18T19:56:20.449226+00:00", "trade", 8.52, 1000.0]
["2026-09-18T19:56:20.449226+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:20.449326+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:20.449523+00:00", "trade", 8.52, 70.0]
["2026-09-18T19:56:20.449652+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:20.450022+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:20.453050+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:20.469816+00:00", "trade", 8.52, 1.0]
["2026-09-18T19:56:20.486053+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:20.490375+00:00", "trade", 8.5299, 67.0]
["2026-09-18T19:56:20.495701+00:00", "trade", 8.525, 10.0]
["2026-09-18T19:56:20.510445+00:00", "trade", 8.525, 10.0]
["2026-09-18T19:56:20.517046+00:00", "trade", 8.515, 41.0]
["2026-09-18T19:56:20.520534+00:00", "trade", 8.525, 5.0]
["2026-09-18T19:56:20.529517+00:00", "trade", 8.525, 5.0]
["2026-09-18T19:56:20.703758+00:00", "trade", 8.525, 350.0]
["2026-09-18T19:56:20.862084+00:00", "trade", 8.53, 175.0]
["2026-09-18T19:56:20.862105+00:00", "trade", 8.53, 339.0]
["2026-09-18T19:56:20.862109+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:20.862117+00:00", "trade", 8.53, 339.0]
["2026-09-18T19:56:20.862119+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:20.862123+00:00", "trade", 8.53, 322.0]
["2026-09-18T19:56:20.862123+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:56:20.862126+00:00", "trade", 8.53, 17.0]
["2026-09-18T19:56:20.862169+00:00", "trade", 8.53, 23.0]
["2026-09-18T19:56:20.862169+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:56:20.862169+00:00", "quote", 8.52, 8.54]
["2026-09-18T19:56:20.862379+00:00", "quote", 8.52, 8.54]
["2026-09-18T19:56:20.862391+00:00", "trade", 8.53, 175.0]
["2026-09-18T19:56:20.862394+00:00", "trade", 8.53, 175.0]
["2026-09-18T19:56:20.862397+00:00", "trade", 8.53, 87.0]
["2026-09-18T19:56:20.862403+00:00", "trade", 8.53, 87.0]
["2026-09-18T19:56:20.862577+00:00", "trade", 8.53, 175.0]
["2026-09-18T19:56:20.862775+00:00", "quote", 8.52, 8.54]
["2026-09-18T19:56:20.862775+00:00", "quote", 8.52, 8.54]
["2026-09-18T19:56:20.862920+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:56:20.862935+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:56:20.862935+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:56:20.863577+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:56:20.872929+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:56:20.881635+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:56:20.882221+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:56:20.966477+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:56:21.540674+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:56:21.854143+00:00", "trade", 8.4887, 500.0]
["2026-09-18T19:56:22.033448+00:00", "trade", 8.493, 98.0]
["2026-09-18T19:56:22.346703+00:00", "trade", 8.54, 31.0]
["2026-09-18T19:56:22.346758+00:00", "trade", 8.54, 44.0]
["2026-09-18T19:56:22.346761+00:00", "trade", 8.54, 10.0]
["2026-09-18T19:56:22.346768+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:56:22.347073+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:56:22.347076+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:56:22.347088+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:56:22.347088+00:00", "quote", 8.53, 8.55]
["2026-09-18T19:56:22.347489+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:22.347489+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:22.347494+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:22.361444+00:00", "trade", 8.545, 405.0]
["2026-09-18T19:56:22.388081+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:22.450294+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:23.292368+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:23.819859+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:23.819914+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:24.205732+00:00", "trade", 8.54, 1.0]
["2026-09-18T19:56:24.339352+00:00", "trade", 8.4417, 16.0]
["2026-09-18T19:56:26.800723+00:00", "trade", 8.545, 300.0]
["2026-09-18T19:56:26.806178+00:00", "trade", 8.545, 200.0]
["2026-09-18T19:56:26.913994+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:27.479911+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:28.299527+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:28.642514+00:00", "trade", 8.54, 1.0]
["2026-09-18T19:56:29.834366+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:30.014735+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:31.700364+00:00", "trade", 8.4942, 57.0]
["2026-09-18T19:56:31.703885+00:00", "trade", 8.4942, 3.0]
["2026-09-18T19:56:31.705473+00:00", "trade", 8.4942, 3.0]
["2026-09-18T19:56:34.071117+00:00", "trade", 8.545, 50.0]
["2026-09-18T19:56:34.268667+00:00", "trade", 8.5436, 500.0]
["2026-09-18T19:56:35.836109+00:00", "trade", 8.5401, 65.0]
["2026-09-18T19:56:36.249998+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:36.542541+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:56:36.601585+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:37.519507+00:00", "trade", 8.4422, 100.0]
["2026-09-18T19:56:39.355579+00:00", "trade", 8.542, 135.0]
["2026-09-18T19:56:41.781679+00:00", "trade", 8.5499, 200.0]
["2026-09-18T19:56:41.782551+00:00", "trade", 8.55, 103.0]
["2026-09-18T19:56:41.783005+00:00", "trade", 8.5499, 200.0]
["2026-09-18T19:56:41.783257+00:00", "trade", 8.55, 98.0]
["2026-09-18T19:56:41.783690+00:00", "trade", 8.5498, 399.0]
["2026-09-18T19:56:44.977127+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:49.288562+00:00", "trade", 8.545, 39.0]
["2026-09-18T19:56:49.917357+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:50.765414+00:00", "trade", 8.545, 100.0]
["2026-09-18T19:56:50.765414+00:00", "trade", 8.545, 10.0]
["2026-09-18T19:56:50.765883+00:00", "trade", 8.545, 5.0]
["2026-09-18T19:56:50.766674+00:00", "trade", 8.545, 5.0]
["2026-09-18T19:56:50.767407+00:00", "trade", 8.545, 5.0]
["2026-09-18T19:56:50.767482+00:00", "trade", 8.545, 3.0]
["2026-09-18T19:56:50.767955+00:00", "trade", 8.545, 5.0]
["2026-09-18T19:56:50.770345+00:00", "trade", 8.545, 25.0]
["2026-09-18T19:56:50.770390+00:00", "trade", 8.545, 25.0]
["2026-09-18T19:56:50.771010+00:00", "trade", 8.545, 25.0]
["2026-09-18T19:56:50.887784+00:00", "trade", 8.5492, 180.0]
["2026-09-18T19:56:52.315339+00:00", "trade", 8.5424, 200.0]
["2026-09-18T19:56:52.779527+00:00", "trade", 8.545, 25.0]
["2026-09-18T19:56:52.779584+00:00", "trade", 8.545, 25.0]
["2026-09-18T19:56:53.214155+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:54.356273+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:56:56.505071+00:00", "trade", 8.5117, 11.0]
["2026-09-18T19:56:57.520538+00:00", "trade", 8.545, 25.0]
["2026-09-18T19:56:57.520592+00:00", "trade", 8.545, 25.0]
["2026-09-18T19:56:57.525713+00:00", "trade", 8.545, 75.0]
["2026-09-18T19:56:57.525716+00:00", "trade", 8.545, 75.0]
["2026-09-18T19:56:57.525798+00:00", "trade", 8.545, 25.0]
["2026-09-18T19:56:57.525798+00:00", "trade", 8.545, 50.0]
["2026-09-18T19:56:57.526092+00:00", "trade", 8.545, 25.0]
["2026-09-18T19:56:57.526095+00:00", "trade", 8.545, 25.0]
["2026-09-18T19:56:57.526636+00:00", "trade", 8.545, 25.0]
["2026-09-18T19:56:57.526675+00:00", "trade", 8.545, 25.0]
["2026-09-18T19:56:57.526841+00:00", "trade", 8.545, 100.0]
["2026-09-18T19:56:57.717981+00:00", "trade", 8.5485, 41.0]
["2026-09-18T19:56:57.886425+00:00", "trade", 8.545, 1.0]
["2026-09-18T19:57:00.014753+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:01.880902+00:00", "trade", 8.4539, 600.0]
["2026-09-18T19:57:04.931640+00:00", "trade", 8.545, 200.0]
["2026-09-18T19:57:04.989699+00:00", "trade", 8.545, 1075.0]
["2026-09-18T19:57:06.999349+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:07.493979+00:00", "trade", 8.55, 141.0]
["2026-09-18T19:57:09.286844+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:09.819932+00:00", "trade", 8.5364, 3.0]
["2026-09-18T19:57:10.545575+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:10.935459+00:00", "trade", 8.545, 100.0]
["2026-09-18T19:57:10.980761+00:00", "trade", 8.5499, 107.0]
["2026-09-18T19:57:11.912053+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:11.920098+00:00", "trade", 8.5499, 3.0]
["2026-09-18T19:57:12.789612+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:13.355860+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:13.505328+00:00", "trade", 8.5371, 1.0]
["2026-09-18T19:57:14.638410+00:00", "trade", 8.5485, 75.0]
["2026-09-18T19:57:17.614142+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:17.619800+00:00", "trade", 8.55, 20.0]
["2026-09-18T19:57:17.619800+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:17.619803+00:00", "trade", 8.55, 80.0]
["2026-09-18T19:57:17.619865+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:17.619920+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:17.634015+00:00", "trade", 8.5499, 57.0]
["2026-09-18T19:57:17.699045+00:00", "trade", 8.5108, 18.0]
["2026-09-18T19:57:18.989044+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:19.215882+00:00", "trade", 8.545, 47.0]
["2026-09-18T19:57:19.405200+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:20.119016+00:00", "trade", 8.4595, 100.0]
["2026-09-18T19:57:22.044340+00:00", "trade", 8.511, 58.0]
["2026-09-18T19:57:22.405058+00:00", "trade", 8.5111, 6.0]
["2026-09-18T19:57:23.426160+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:57:23.805849+00:00", "trade", 8.545, 3.0]
["2026-09-18T19:57:25.460830+00:00", "trade", 8.4963, 100.0]
["2026-09-18T19:57:26.122023+00:00", "trade", 8.545, 100.0]
["2026-09-18T19:57:26.180422+00:00", "trade", 8.55, 73.0]
["2026-09-18T19:57:28.279319+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:28.873248+00:00", "trade", 8.545, 100.0]
["2026-09-18T19:57:28.873248+00:00", "trade", 8.545, 200.0]
["2026-09-18T19:57:28.873248+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:28.873252+00:00", "trade", 8.54, 299.0]
["2026-09-18T19:57:28.873252+00:00", "trade", 8.54, 200.0]
["2026-09-18T19:57:28.873318+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:28.873437+00:00", "trade", 8.545, 101.0]
["2026-09-18T19:57:28.952361+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:28.953488+00:00", "trade", 8.55, 36.0]
["2026-09-18T19:57:29.072999+00:00", "trade", 8.55, 15.0]
["2026-09-18T19:57:29.073001+00:00", "trade", 8.55, 99.0]
["2026-09-18T19:57:29.073005+00:00", "trade", 8.55, 25.0]
["2026-09-18T19:57:29.073005+00:00", "trade", 8.55, 5.0]
["2026-09-18T19:57:29.073005+00:00", "trade", 8.55, 48.0]
["2026-09-18T19:57:29.073019+00:00", "trade", 8.55, 5.0]
["2026-09-18T19:57:29.073023+00:00", "trade", 8.55, 52.0]
["2026-09-18T19:57:29.073023+00:00", "trade", 8.55, 1.0]
["2026-09-18T19:57:29.073023+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:29.073028+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:57:29.073028+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:57:29.073034+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:29.073038+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:29.073054+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:29.073074+00:00", "trade", 8.55, 96.0]
["2026-09-18T19:57:29.073080+00:00", "trade", 8.55, 108.0]
["2026-09-18T19:57:29.073084+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:29.073089+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:57:29.073092+00:00", "trade", 8.55, 64.0]
["2026-09-18T19:57:29.073095+00:00", "trade", 8.55, 4.0]
["2026-09-18T19:57:29.073104+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:57:29.073113+00:00", "trade", 8.55, 36.0]
["2026-09-18T19:57:29.073114+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:29.073194+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:57:29.073249+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:57:29.073308+00:00", "trade", 8.55, 25.0]
["2026-09-18T19:57:29.073344+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:57:29.073383+00:00", "trade", 8.55, 175.0]
["2026-09-18T19:57:29.073384+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:29.073419+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:29.073550+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:29.073958+00:00", "trade", 8.55, 64.0]
["2026-09-18T19:57:29.074081+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:29.081584+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:29.090085+00:00", "trade", 8.555, 50.0]
["2026-09-18T19:57:29.090151+00:00", "trade", 8.555, 12.0]
["2026-09-18T19:57:29.090208+00:00", "trade", 8.555, 5.0]
["2026-09-18T19:57:29.095510+00:00", "trade", 8.555, 307.0]
["2026-09-18T19:57:29.097376+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:29.173317+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:29.259707+00:00", "trade", 8.5144, 9.0]
["2026-09-18T19:57:29.634826+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:29.634889+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:57:29.634951+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:29.952206+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:30.000153+00:00", "trade", 8.5146, 17.0]
["2026-09-18T19:57:30.005686+00:00", "trade", 8.5146, 10.0]
["2026-09-18T19:57:30.014781+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:30.035104+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:30.062684+00:00", "trade", 8.463, 100.0]
["2026-09-18T19:57:30.494656+00:00", "trade", 8.5509, 200.0]
["2026-09-18T19:57:31.220584+00:00", "trade", 8.5147, 100.0]
["2026-09-18T19:57:31.714777+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:31.714922+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:31.717187+00:00", "trade", 8.555, 75.0]
["2026-09-18T19:57:31.717247+00:00", "trade", 8.555, 25.0]
["2026-09-18T19:57:31.717987+00:00", "trade", 8.555, 25.0]
["2026-09-18T19:57:32.696739+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:32.894265+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:32.974209+00:00", "trade", 8.555, 25.0]
["2026-09-18T19:57:33.179814+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:33.349962+00:00", "trade", 8.5513, 1.0]
["2026-09-18T19:57:33.756692+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:33.999677+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:57:34.000698+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:34.033862+00:00", "trade", 8.5599, 32.0]
["2026-09-18T19:57:34.072564+00:00", "trade", 8.55, 20.0]
["2026-09-18T19:57:35.174089+00:00", "trade", 8.555, 25.0]
["2026-09-18T19:57:36.238816+00:00", "trade", 8.5169, 2.0]
["2026-09-18T19:57:36.639168+00:00", "trade", 8.555, 196.0]
["2026-09-18T19:57:37.124990+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:37.171827+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:38.115253+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:38.115318+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:39.379196+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:39.381630+00:00", "trade", 8.555, 25.0]
["2026-09-18T19:57:39.381687+00:00", "trade", 8.555, 324.0]
["2026-09-18T19:57:39.402313+00:00", "trade", 8.56, 1.0]
["2026-09-18T19:57:39.402392+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:39.402392+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:39.405336+00:00", "trade", 8.5585, 2.0]
["2026-09-18T19:57:39.430463+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:39.430743+00:00", "trade", 8.56, 46.0]
["2026-09-18T19:57:40.595767+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:40.636364+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:40.640968+00:00", "trade", 8.5176, 100.0]
["2026-09-18T19:57:40.642649+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:57:40.730930+00:00", "trade", 8.555, 30.0]
["2026-09-18T19:57:40.762409+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:41.655224+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:42.453716+00:00", "trade", 8.5509, 200.0]
["2026-09-18T19:57:42.946358+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:57:42.954669+00:00", "trade", 8.56, 416.0]
["2026-09-18T19:57:42.954678+00:00", "trade", 8.559, 500.0]
["2026-09-18T19:57:42.955129+00:00", "trade", 8.56, 97.0]
["2026-09-18T19:57:42.955791+00:00", "trade", 8.56, 1531.0]
["2026-09-18T19:57:42.956101+00:00", "trade", 8.56, 3300.0]
["2026-09-18T19:57:42.957499+00:00", "trade", 8.5589, 10056.0]
["2026-09-18T19:57:42.958143+00:00", "trade", 8.56, 105.0]
["2026-09-18T19:57:42.958146+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:42.958156+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:42.958158+00:00", "trade", 8.56, 96.0]
["2026-09-18T19:57:42.958158+00:00", "trade", 8.56, 96.0]
["2026-09-18T19:57:42.958161+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:42.958256+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:42.958257+00:00", "trade", 8.56, 157.0]
["2026-09-18T19:57:42.958257+00:00", "trade", 8.56, 91.0]
["2026-09-18T19:57:42.958260+00:00", "trade", 8.56, 136.0]
["2026-09-18T19:57:42.958269+00:00", "trade", 8.56, 364.0]
["2026-09-18T19:57:42.958271+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:42.958272+00:00", "trade", 8.56, 139.0]
["2026-09-18T19:57:42.958275+00:00", "trade", 8.56, 297.0]
["2026-09-18T19:57:42.958777+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:42.958778+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:57:42.958852+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:42.959068+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:42.959069+00:00", "trade", 8.56, 184.0]
["2026-09-18T19:57:42.959072+00:00", "trade", 8.56, 16.0]
["2026-09-18T19:57:42.960967+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:57:42.960969+00:00", "trade", 8.56, 84.0]
["2026-09-18T19:57:42.960973+00:00", "trade", 8.56, 848.0]
["2026-09-18T19:57:42.961054+00:00", "trade", 8.56, 152.0]
["2026-09-18T19:57:42.961057+00:00", "trade", 8.56, 107.0]
["2026-09-18T19:57:42.961058+00:00", "quote", 8.55, 8.57]
["2026-09-18T19:57:42.961105+00:00", "trade", 8.5585, 23.0]
["2026-09-18T19:57:42.961128+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:42.961529+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:42.961534+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:42.961968+00:00", "trade", 8.56, 13.0]
["2026-09-18T19:57:42.962121+00:00", "trade", 8.56, 12.0]
["2026-09-18T19:57:42.972635+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:42.979922+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:42.979923+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:57:42.980003+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:42.980013+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:42.990070+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:57:42.990082+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:43.043850+00:00", "trade", 8.5672, 19.0]
["2026-09-18T19:57:43.063126+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:43.063176+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:43.063181+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:43.063216+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:43.067917+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:43.147592+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:43.699956+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:44.442073+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:45.798462+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:46.195973+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:46.853027+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:47.117707+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:47.975659+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:48.189329+00:00", "trade", 8.5322, 2.0]
["2026-09-18T19:57:48.192159+00:00", "trade", 8.5322, 1.0]
["2026-09-18T19:57:48.195828+00:00", "trade", 8.565, 65.0]
["2026-09-18T19:57:48.424766+00:00", "trade", 8.565, 35.0]
["2026-09-18T19:57:48.424787+00:00", "trade", 8.565, 320.0]
["2026-09-18T19:57:48.425259+00:00", "trade", 8.565, 25.0]
["2026-09-18T19:57:48.425749+00:00", "trade", 8.565, 25.0]
["2026-09-18T19:57:49.331658+00:00", "trade", 8.5601, 1.0]
["2026-09-18T19:57:49.372820+00:00", "trade", 8.565, 73.0]
["2026-09-18T19:57:49.472312+00:00", "trade", 8.5699, 44.0]
["2026-09-18T19:57:49.761249+00:00", "trade", 8.565, 73.0]
["2026-09-18T19:57:49.795757+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:49.812262+00:00", "trade", 8.5699, 1.0]
["2026-09-18T19:57:49.834473+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:57:49.878634+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:50.054023+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:57:50.054087+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:50.064349+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:57:50.064365+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:57:50.071955+00:00", "trade", 8.565, 130.0]
["2026-09-18T19:57:50.071985+00:00", "trade", 8.565, 10.0]
["2026-09-18T19:57:50.072255+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:50.072604+00:00", "trade", 8.565, 60.0]
["2026-09-18T19:57:50.082961+00:00", "trade", 8.565, 200.0]
["2026-09-18T19:57:50.090731+00:00", "trade", 8.565, 200.0]
["2026-09-18T19:57:50.091164+00:00", "trade", 8.565, 25.0]
["2026-09-18T19:57:50.454365+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:50.619633+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:57:51.697898+00:00", "trade", 8.56, 16.0]
["2026-09-18T19:57:51.697928+00:00", "trade", 8.56, 34.0]
["2026-09-18T19:57:52.076256+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:55.358584+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:55.462090+00:00", "trade", 8.565, 1.0]
["2026-09-18T19:57:55.462093+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:57:55.462096+00:00", "trade", 8.565, 200.0]
["2026-09-18T19:57:55.511558+00:00", "trade", 8.5685, 51.0]
["2026-09-18T19:57:55.717181+00:00", "trade", 8.5605, 25.0]
["2026-09-18T19:57:55.796291+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:55.967332+00:00", "trade", 8.5341, 100.0]
["2026-09-18T19:57:56.029580+00:00", "trade", 8.5601, 499.0]
["2026-09-18T19:57:56.653536+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:56.653602+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:58.011027+00:00", "trade", 8.565, 15.0]
["2026-09-18T19:57:58.261974+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:57:58.275197+00:00", "trade", 8.5699, 35.0]
["2026-09-18T19:57:58.696369+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:59.187373+00:00", "trade", 8.5662, 2186.0]
["2026-09-18T19:57:59.191790+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:57:59.200716+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:57:59.206478+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:59.206480+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:57:59.206480+00:00", "trade", 8.57, 92.0]
["2026-09-18T19:57:59.206489+00:00", "trade", 8.57, 1.0]
["2026-09-18T19:57:59.206499+00:00", "trade", 8.57, 108.0]
["2026-09-18T19:57:59.206499+00:00", "trade", 8.57, 174.0]
["2026-09-18T19:57:59.206499+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:59.206501+00:00", "trade", 8.57, 102.0]
["2026-09-18T19:57:59.206529+00:00", "trade", 8.57, 205.0]
["2026-09-18T19:57:59.206531+00:00", "trade", 8.57, 170.0]
["2026-09-18T19:57:59.206534+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:59.206535+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:57:59.206539+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:59.206569+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:57:59.206570+00:00", "trade", 8.57, 92.0]
["2026-09-18T19:57:59.206574+00:00", "trade", 8.57, 23.0]
["2026-09-18T19:57:59.206577+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:57:59.206583+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:57:59.206589+00:00", "trade", 8.57, 208.0]
["2026-09-18T19:57:59.206589+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:57:59.206594+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:57:59.206599+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:57:59.206649+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:57:59.206709+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:57:59.206709+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:57:59.206734+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:57:59.206734+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:57:59.207572+00:00", "trade", 8.57, 26.0]
["2026-09-18T19:57:59.221279+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:57:59.401192+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:57:59.404169+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:57:59.405713+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:57:59.411963+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:57:59.412018+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:57:59.412023+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:57:59.412702+00:00", "trade", 8.585, 6.0]
["2026-09-18T19:57:59.412705+00:00", "trade", 8.585, 94.0]
["2026-09-18T19:57:59.412774+00:00", "trade", 8.58, 10.0]
["2026-09-18T19:57:59.412952+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:57:59.413481+00:00", "trade", 8.585, 50.0]
["2026-09-18T19:57:59.413752+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:57:59.422614+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:57:59.424650+00:00", "trade", 8.585, 15.0]
["2026-09-18T19:57:59.428646+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:57:59.458564+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:57:59.459009+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:57:59.491787+00:00", "trade", 8.585, 200.0]
["2026-09-18T19:57:59.510843+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:57:59.773538+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:57:59.780570+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:57:59.783356+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:58:00.014828+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:00.125664+00:00", "trade", 8.585, 60.0]
["2026-09-18T19:58:00.126467+00:00", "trade", 8.585, 44.0]
["2026-09-18T19:58:00.460218+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:00.563423+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:00.625559+00:00", "trade", 8.585, 6.0]
["2026-09-18T19:58:00.862631+00:00", "trade", 8.585, 35.0]
["2026-09-18T19:58:00.879558+00:00", "trade", 8.5815, 1.0]
["2026-09-18T19:58:00.990315+00:00", "trade", 8.58, 1000.0]
["2026-09-18T19:58:01.126122+00:00", "trade", 8.585, 60.0]
["2026-09-18T19:58:01.177164+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:01.573538+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:01.573684+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:01.576446+00:00", "trade", 8.5885, 13.0]
["2026-09-18T19:58:01.872441+00:00", "trade", 8.589, 10.0]
["2026-09-18T19:58:02.304996+00:00", "trade", 8.5604, 5.0]
["2026-09-18T19:58:02.393635+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:02.393695+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:02.720203+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:02.813708+00:00", "trade", 8.585, 200.0]
["2026-09-18T19:58:03.657769+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:04.194502+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:04.231555+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:05.137376+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:05.154021+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:05.561863+00:00", "trade", 8.5147, 4.0]
["2026-09-18T19:58:07.474470+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:07.474530+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:10.381919+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:58:10.815082+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:10.818045+00:00", "trade", 8.585, 200.0]
["2026-09-18T19:58:10.818099+00:00", "trade", 8.585, 4.0]
["2026-09-18T19:58:10.819010+00:00", "trade", 8.585, 3.0]
["2026-09-18T19:58:10.819067+00:00", "trade", 8.585, 119.0]
["2026-09-18T19:58:11.035546+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:11.036010+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:58:11.036010+00:00", "trade", 8.585, 200.0]
["2026-09-18T19:58:11.036626+00:00", "trade", 8.585, 200.0]
["2026-09-18T19:58:11.086073+00:00", "trade", 8.585, 32.0]
["2026-09-18T19:58:11.158425+00:00", "trade", 8.5899, 147.0]
["2026-09-18T19:58:13.410759+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:58:14.727377+00:00", "trade", 8.585, 25.0]
["2026-09-18T19:58:14.727636+00:00", "trade", 8.585, 13.0]
["2026-09-18T19:58:14.727859+00:00", "trade", 8.585, 25.0]
["2026-09-18T19:58:14.728000+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:58:14.728096+00:00", "trade", 8.585, 25.0]
["2026-09-18T19:58:14.728138+00:00", "trade", 8.585, 25.0]
["2026-09-18T19:58:14.728138+00:00", "trade", 8.585, 50.0]
["2026-09-18T19:58:14.728337+00:00", "trade", 8.585, 25.0]
["2026-09-18T19:58:14.728580+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:58:14.728818+00:00", "trade", 8.585, 25.0]
["2026-09-18T19:58:14.728821+00:00", "trade", 8.585, 25.0]
["2026-09-18T19:58:14.728935+00:00", "trade", 8.585, 13.0]
["2026-09-18T19:58:14.728977+00:00", "trade", 8.585, 75.0]
["2026-09-18T19:58:14.761456+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:14.761707+00:00", "trade", 8.59, 50.0]
["2026-09-18T19:58:14.761743+00:00", "trade", 8.585, 50.0]
["2026-09-18T19:58:14.874314+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:14.874428+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:58:15.016252+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:15.140744+00:00", "trade", 8.585, 20.0]
["2026-09-18T19:58:15.435640+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:15.670290+00:00", "trade", 8.58, 3000.0]
["2026-09-18T19:58:15.731585+00:00", "trade", 8.585, 3.0]
["2026-09-18T19:58:15.796048+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:16.770850+00:00", "trade", 8.5586, 54.0]
["2026-09-18T19:58:16.854578+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:17.470197+00:00", "trade", 8.59, 1100.0]
["2026-09-18T19:58:18.093753+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:18.093818+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:18.725427+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:58:20.115267+00:00", "trade", 8.59, 65.0]
["2026-09-18T19:58:20.115335+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:20.115390+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:20.115850+00:00", "trade", 8.59, 35.0]
["2026-09-18T19:58:20.213569+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:20.213571+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:58:20.225960+00:00", "trade", 8.5885, 77.0]
["2026-09-18T19:58:20.293434+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:21.018894+00:00", "trade", 8.4808, 100.0]
["2026-09-18T19:58:21.317391+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:58:21.317391+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:58:21.317394+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:58:21.317397+00:00", "trade", 8.58, 600.0]
["2026-09-18T19:58:21.317399+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:58:21.317402+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:21.317403+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:58:21.317403+00:00", "trade", 8.58, 72.0]
["2026-09-18T19:58:21.317407+00:00", "trade", 8.58, 14.0]
["2026-09-18T19:58:21.317407+00:00", "trade", 8.58, 10.0]
["2026-09-18T19:58:21.317412+00:00", "trade", 8.58, 700.0]
["2026-09-18T19:58:21.317412+00:00", "trade", 8.58, 5.0]
["2026-09-18T19:58:21.317412+00:00", "trade", 8.58, 200.0]
["2026-09-18T19:58:21.317412+00:00", "trade", 8.58, 899.0]
["2026-09-18T19:58:21.317466+00:00", "trade", 8.58, 697.0]
["2026-09-18T19:58:21.317467+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:21.317482+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:21.317502+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:21.317857+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:58:21.317873+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:21.317911+00:00", "trade", 8.58, 87.0]
["2026-09-18T19:58:21.317938+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:21.318368+00:00", "trade", 8.585, 389.0]
["2026-09-18T19:58:21.332307+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:21.416729+00:00", "trade", 8.5899, 35.0]
["2026-09-18T19:58:21.539662+00:00", "trade", 8.564, 100.0]
["2026-09-18T19:58:21.745111+00:00", "trade", 8.5667, 21.0]
["2026-09-18T19:58:21.752851+00:00", "trade", 8.59, 96.0]
["2026-09-18T19:58:21.752863+00:00", "trade", 8.59, 4.0]
["2026-09-18T19:58:21.762077+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:58:22.317472+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:23.144365+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:23.144639+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:58:23.146533+00:00", "trade", 8.585, 19.0]
["2026-09-18T19:58:23.146936+00:00", "trade", 8.585, 2.0]
["2026-09-18T19:58:23.146997+00:00", "trade", 8.585, 2.0]
["2026-09-18T19:58:23.147057+00:00", "trade", 8.585, 345.0]
["2026-09-18T19:58:23.180905+00:00", "trade", 8.585, 8.0]
["2026-09-18T19:58:23.221173+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:23.221436+00:00", "trade", 8.59, 26.0]
["2026-09-18T19:58:23.221451+00:00", "trade", 8.585, 26.0]
["2026-09-18T19:58:23.588099+00:00", "trade", 8.585, 106.0]
["2026-09-18T19:58:24.542730+00:00", "trade", 8.585, 200.0]
["2026-09-18T19:58:24.686334+00:00", "trade", 8.585, 67.0]
["2026-09-18T19:58:24.805700+00:00", "trade", 8.585, 2.0]
["2026-09-18T19:58:24.805787+00:00", "trade", 8.585, 2.0]
["2026-09-18T19:58:24.815933+00:00", "trade", 8.585, 2.0]
["2026-09-18T19:58:24.970856+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:58:24.987974+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:25.124311+00:00", "trade", 8.5231, 100.0]
["2026-09-18T19:58:25.329084+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:58:25.808407+00:00", "trade", 8.58, 2.0]
["2026-09-18T19:58:26.035177+00:00", "trade", 8.585, 85.0]
["2026-09-18T19:58:26.106567+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:26.531622+00:00", "trade", 8.585, 10.0]
["2026-09-18T19:58:26.753502+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:28.210335+00:00", "trade", 8.5838, 30.0]
["2026-09-18T19:58:28.917523+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:28.934435+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:58:28.935930+00:00", "trade", 8.585, 318.0]
["2026-09-18T19:58:28.987364+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:29.099348+00:00", "trade", 8.5885, 63.0]
["2026-09-18T19:58:30.014991+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:30.300223+00:00", "trade", 8.5235, 64.0]
["2026-09-18T19:58:31.016695+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:31.874462+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:32.225469+00:00", "trade", 8.585, 5.0]
["2026-09-18T19:58:32.782711+00:00", "trade", 8.5653, 100.0]
["2026-09-18T19:58:32.793053+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:32.793174+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:32.798450+00:00", "trade", 8.585, 400.0]
["2026-09-18T19:58:32.798594+00:00", "trade", 8.585, 14.0]
["2026-09-18T19:58:32.817506+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:32.884725+00:00", "trade", 8.5885, 53.0]
["2026-09-18T19:58:33.044051+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:58:33.044820+00:00", "trade", 8.59, 900.0]
["2026-09-18T19:58:34.600141+00:00", "trade", 8.4897, 64.0]
["2026-09-18T19:58:34.604080+00:00", "trade", 8.4897, 4.0]
["2026-09-18T19:58:35.481443+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:35.895715+00:00", "trade", 8.5661, 53.0]
["2026-09-18T19:58:36.323576+00:00", "trade", 8.5661, 6.0]
["2026-09-18T19:58:36.536244+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:38.598347+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:40.990758+00:00", "trade", 8.585, 1.0]
["2026-09-18T19:58:41.097142+00:00", "trade", 8.5899, 115.0]
["2026-09-18T19:58:42.737109+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:42.753929+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:44.654087+00:00", "trade", 8.491, 200.0]
["2026-09-18T19:58:45.063097+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:58:45.065674+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:58:45.065698+00:00", "trade", 8.585, 300.0]
["2026-09-18T19:58:45.066423+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:58:45.066423+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:58:45.128223+00:00", "trade", 8.5899, 57.0]
["2026-09-18T19:58:45.161747+00:00", "trade", 8.585, 600.0]
["2026-09-18T19:58:45.167175+00:00", "trade", 8.585, 102.0]
["2026-09-18T19:58:45.169478+00:00", "trade", 8.585, 500.0]
["2026-09-18T19:58:45.170657+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:58:45.170693+00:00", "trade", 8.585, 86.0]
["2026-09-18T19:58:45.170693+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:58:45.170699+00:00", "trade", 8.58, 904.0]
["2026-09-18T19:58:45.170699+00:00", "trade", 8.58, 200.0]
["2026-09-18T19:58:45.170703+00:00", "trade", 8.58, 109.0]
["2026-09-18T19:58:45.170706+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:58:45.170709+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:58:45.170709+00:00", "trade", 8.58, 90.0]
["2026-09-18T19:58:45.170712+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:45.170714+00:00", "trade", 8.58, 42.0]
["2026-09-18T19:58:45.170714+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:58:45.170720+00:00", "trade", 8.58, 20.0]
["2026-09-18T19:58:45.170720+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:58:45.170724+00:00", "trade", 8.58, 87.0]
["2026-09-18T19:58:45.170724+00:00", "trade", 8.58, 200.0]
["2026-09-18T19:58:45.170730+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:58:45.170730+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:58:45.170730+00:00", "trade", 8.58, 11.0]
["2026-09-18T19:58:45.170735+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:58:45.170735+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:58:45.170735+00:00", "trade", 8.58, 32.0]
["2026-09-18T19:58:45.170735+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:58:45.170739+00:00", "trade", 8.58, 12.0]
["2026-09-18T19:58:45.170739+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:58:45.170739+00:00", "trade", 8.58, 219.0]
["2026-09-18T19:58:45.170741+00:00", "trade", 8.58, 6.0]
["2026-09-18T19:58:45.170744+00:00", "trade", 8.58, 200.0]
["2026-09-18T19:58:45.170782+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:45.170802+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:58:45.170807+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:58:45.170817+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:58:45.170878+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:58:45.170880+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:58:45.170973+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:58:45.170973+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:58:45.170976+00:00", "trade", 8.58, 135.0]
["2026-09-18T19:58:45.170978+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.170979+00:00", "trade", 8.58, 188.0]
["2026-09-18T19:58:45.170983+00:00", "trade", 8.58, 700.0]
["2026-09-18T19:58:45.170983+00:00", "trade", 8.58, 61.0]
["2026-09-18T19:58:45.170985+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:58:45.171009+00:00", "trade", 8.58, 175.0]
["2026-09-18T19:58:45.171012+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:58:45.171018+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:58:45.171023+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.171024+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:58:45.171024+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:58:45.171024+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:58:45.171038+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:58:45.171066+00:00", "trade", 8.58, 175.0]
["2026-09-18T19:58:45.171068+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.171138+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.171153+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.171228+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.171233+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.171238+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:58:45.171261+00:00", "trade", 8.58, 119.0]
["2026-09-18T19:58:45.171263+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.171339+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:58:45.171352+00:00", "trade", 8.58, 125.0]
["2026-09-18T19:58:45.171354+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.171369+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:58:45.171374+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.171376+00:00", "trade", 8.58, 125.0]
["2026-09-18T19:58:45.171379+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:58:45.171409+00:00", "trade", 8.58, 300.0]
["2026-09-18T19:58:45.171449+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.171449+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.171454+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.171475+00:00", "trade", 8.58, 125.0]
["2026-09-18T19:58:45.171517+00:00", "trade", 8.58, 126.0]
["2026-09-18T19:58:45.171586+00:00", "trade", 8.58, 13.0]
["2026-09-18T19:58:45.171594+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.171599+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:58:45.171675+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.171860+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:58:45.171917+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:58:45.172266+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.172798+00:00", "trade", 8.58, 13.0]
["2026-09-18T19:58:45.173198+00:00", "trade", 8.57, 1.0]
["2026-09-18T19:58:45.173210+00:00", "trade", 8.57, 1.0]
["2026-09-18T19:58:45.173243+00:00", "trade", 8.57, 1.0]
["2026-09-18T19:58:45.173255+00:00", "trade", 8.57, 1.0]
["2026-09-18T19:58:45.173273+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.173278+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.173279+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:58:45.173342+00:00", "trade", 8.57, 5.0]
["2026-09-18T19:58:45.173359+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:45.173474+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:58:45.173475+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:58:45.173478+00:00", "trade", 8.57, 5.0]
["2026-09-18T19:58:45.173494+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:58:45.173499+00:00", "trade", 8.57, 175.0]
["2026-09-18T19:58:45.173499+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:58:45.173499+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:58:45.173504+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:58:45.173509+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:58:45.173514+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:58:45.173529+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:58:45.173724+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:58:45.173727+00:00", "trade", 8.57, 175.0]
["2026-09-18T19:58:45.173739+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:58:45.173739+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:58:45.173795+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:58:45.173845+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:58:45.173950+00:00", "trade", 8.57, 124.0]
["2026-09-18T19:58:45.173959+00:00", "trade", 8.57, 130.0]
["2026-09-18T19:58:45.173975+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:58:45.173986+00:00", "trade", 8.57, 103.0]
["2026-09-18T19:58:45.173990+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:58:45.174050+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:58:45.174175+00:00", "trade", 8.57, 125.0]
["2026-09-18T19:58:45.174233+00:00", "trade", 8.57, 109.0]
["2026-09-18T19:58:45.174470+00:00", "trade", 8.58, 87.0]
["2026-09-18T19:58:45.174756+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:58:45.175012+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:58:45.175015+00:00", "trade", 8.57, 119.0]
["2026-09-18T19:58:45.175015+00:00", "trade", 8.57, 103.0]
["2026-09-18T19:58:45.175017+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:58:45.175017+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:58:45.175017+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:58:45.175021+00:00", "trade", 8.57, 130.0]
["2026-09-18T19:58:45.175021+00:00", "trade", 8.57, 124.0]
["2026-09-18T19:58:45.175022+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:58:45.175023+00:00", "trade", 8.57, 62.0]
["2026-09-18T19:58:45.175027+00:00", "trade", 8.57, 109.0]
["2026-09-18T19:58:45.175027+00:00", "trade", 8.57, 125.0]
["2026-09-18T19:58:45.175027+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:58:45.175033+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:58:45.175318+00:00", "trade", 8.58, 112.0]
["2026-09-18T19:58:45.175800+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:58:45.175824+00:00", "quote", 8.55, 8.57]
["2026-09-18T19:58:45.176109+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:58:45.176413+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:58:45.176601+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:58:45.176626+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:58:45.179399+00:00", "trade", 8.58, 13.0]
["2026-09-18T19:58:45.182860+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:58:45.187067+00:00", "trade", 8.56, 25.0]
["2026-09-18T19:58:45.187067+00:00", "trade", 8.565, 200.0]
["2026-09-18T19:58:45.187076+00:00", "trade", 8.56, 25.0]
["2026-09-18T19:58:45.187085+00:00", "trade", 8.56, 50.0]
["2026-09-18T19:58:45.187086+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:58:45.187100+00:00", "trade", 8.56, 50.0]
["2026-09-18T19:58:45.187101+00:00", "quote", 8.55, 8.57]
["2026-09-18T19:58:45.187103+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:58:45.187126+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:45.187126+00:00", "quote", 8.55, 8.57]
["2026-09-18T19:58:45.187216+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:45.187629+00:00", "trade", 8.555, 75.0]
["2026-09-18T19:58:45.187642+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.187678+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.187703+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.187758+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.188174+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.188244+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.189223+00:00", "trade", 8.56, 500.0]
["2026-09-18T19:58:45.189377+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:58:45.192955+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:58:45.195241+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:45.203154+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:45.203209+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:45.208297+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.208352+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.208673+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.212986+00:00", "trade", 8.55, 150.0]
["2026-09-18T19:58:45.212986+00:00", "trade", 8.55, 48.0]
["2026-09-18T19:58:45.218110+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.218651+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.250109+00:00", "trade", 8.57, 62.0]
["2026-09-18T19:58:45.250148+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:58:45.259209+00:00", "trade", 8.55, 40.0]
["2026-09-18T19:58:45.259215+00:00", "trade", 8.55, 60.0]
["2026-09-18T19:58:45.269147+00:00", "trade", 8.55, 90.0]
["2026-09-18T19:58:45.269150+00:00", "trade", 8.55, 10.0]
["2026-09-18T19:58:45.292627+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.292637+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:45.292645+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:58:45.292693+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:45.292693+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:45.292787+00:00", "trade", 8.55, 87.0]
["2026-09-18T19:58:45.292788+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:45.293541+00:00", "trade", 8.555, 200.0]
["2026-09-18T19:58:45.347323+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:45.347383+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.347513+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.379519+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.416231+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:58:45.418119+00:00", "trade", 8.58, 119.0]
["2026-09-18T19:58:45.418254+00:00", "trade", 8.57, 119.0]
["2026-09-18T19:58:45.430521+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.456142+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.456578+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.457294+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.515350+00:00", "trade", 8.55, 2.0]
["2026-09-18T19:58:45.543259+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.543309+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.716201+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:45.716261+00:00", "trade", 8.55, 53.0]
["2026-09-18T19:58:45.748744+00:00", "trade", 8.4954, 10.0]
["2026-09-18T19:58:46.609937+00:00", "trade", 8.55, 1000.0]
["2026-09-18T19:58:46.786243+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:46.831245+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:46.831300+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:48.343104+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:48.344808+00:00", "quote", 8.54, 8.56]
["2026-09-18T19:58:48.659276+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:48.659291+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:48.659296+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:48.659296+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:48.659331+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:48.659475+00:00", "trade", 8.56, 8.0]
["2026-09-18T19:58:48.659477+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:48.659478+00:00", "trade", 8.56, 88.0]
["2026-09-18T19:58:48.659499+00:00", "trade", 8.56, 96.0]
["2026-09-18T19:58:48.659505+00:00", "trade", 8.56, 96.0]
["2026-09-18T19:58:48.659517+00:00", "trade", 8.56, 17.0]
["2026-09-18T19:58:48.659520+00:00", "trade", 8.56, 53.0]
["2026-09-18T19:58:48.659520+00:00", "trade", 8.56, 25.0]
["2026-09-18T19:58:48.659542+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:48.659542+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:48.659567+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:48.659568+00:00", "trade", 8.56, 192.0]
["2026-09-18T19:58:48.659571+00:00", "trade", 8.56, 30.0]
["2026-09-18T19:58:48.659577+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:48.659586+00:00", "trade", 8.56, 96.0]
["2026-09-18T19:58:48.659592+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:48.659596+00:00", "trade", 8.56, 12.0]
["2026-09-18T19:58:48.659637+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:48.659642+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:58:48.659727+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:58:48.659843+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:58:48.659848+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:58:48.660693+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:58:48.664894+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:58:48.664894+00:00", "trade", 8.57, 1000.0]
["2026-09-18T19:58:48.664895+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:58:48.664975+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:48.665030+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:48.665707+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:48.665732+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:48.666584+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:48.666707+00:00", "trade", 8.575, 25.0]
["2026-09-18T19:58:48.668166+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:58:48.668400+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:58:48.668650+00:00", "trade", 8.575, 25.0]
["2026-09-18T19:58:48.668980+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:58:48.670066+00:00", "trade", 8.575, 200.0]
["2026-09-18T19:58:48.671612+00:00", "trade", 8.575, 300.0]
["2026-09-18T19:58:48.671669+00:00", "trade", 8.575, 2.0]
["2026-09-18T19:58:48.676988+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:48.678036+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:48.682465+00:00", "trade", 8.575, 4.0]
["2026-09-18T19:58:48.693474+00:00", "trade", 8.575, 2.0]
["2026-09-18T19:58:48.704387+00:00", "trade", 8.575, 2.0]
["2026-09-18T19:58:48.720328+00:00", "trade", 8.575, 200.0]
["2026-09-18T19:58:48.720508+00:00", "trade", 8.575, 200.0]
["2026-09-18T19:58:48.723214+00:00", "trade", 8.575, 60.0]
["2026-09-18T19:58:48.755701+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:48.759210+00:00", "trade", 8.5785, 51.0]
["2026-09-18T19:58:48.770541+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:48.779334+00:00", "trade", 8.575, 200.0]
["2026-09-18T19:58:48.779704+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:58:48.807108+00:00", "trade", 8.575, 40.0]
["2026-09-18T19:58:48.850950+00:00", "trade", 8.575, 80.0]
["2026-09-18T19:58:48.851539+00:00", "trade", 8.575, 80.0]
["2026-09-18T19:58:48.852080+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:58:48.852090+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:48.874619+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:48.874649+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:48.883570+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:48.952128+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.045636+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.045691+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.049295+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.050287+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:58:49.050673+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:58:49.050703+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:58:49.050998+00:00", "trade", 8.58, 60.0]
["2026-09-18T19:58:49.056567+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:58:49.057855+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:58:49.057857+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:58:49.059072+00:00", "trade", 8.58, 200.0]
["2026-09-18T19:58:49.059083+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:49.059128+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:58:49.059129+00:00", "trade", 8.58, 75.0]
["2026-09-18T19:58:49.059143+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:58:49.059144+00:00", "trade", 8.58, 325.0]
["2026-09-18T19:58:49.059208+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.059218+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.059268+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.059339+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.059394+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.059815+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.059820+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:58:49.059845+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.059848+00:00", "trade", 8.58, 508.0]
["2026-09-18T19:58:49.059885+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.059900+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.059945+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.060922+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.062727+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.064646+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.064882+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.064887+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.067007+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.165311+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.165361+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.539808+00:00", "trade", 8.5353, 100.0]
["2026-09-18T19:58:49.636683+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.636713+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.637791+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.647784+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.855374+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:49.865869+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:58:49.867420+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:58:50.463581+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:50.463606+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:50.464794+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:50.541345+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:58:50.541345+00:00", "trade", 8.58, 57.0]
["2026-09-18T19:58:50.541346+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:50.541407+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:50.541417+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:50.554498+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:51.541407+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:51.541552+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:51.906757+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:52.019360+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:52.201727+00:00", "trade", 8.575, 700.0]
["2026-09-18T19:58:53.661347+00:00", "trade", 8.5799, 20.0]
["2026-09-18T19:58:53.917709+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:54.706226+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:54.706286+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:58:57.496650+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:58:57.496710+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:58:57.496767+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:58:57.497360+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:58:57.498138+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:58:57.499242+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:58:57.500003+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:58:57.528177+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:58:57.765120+00:00", "trade", 8.575, 10.0]
["2026-09-18T19:58:57.810763+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:58:57.997450+00:00", "trade", 8.575, 40.0]
["2026-09-18T19:58:58.830556+00:00", "trade", 8.5287, 80.0]
["2026-09-18T19:58:59.014263+00:00", "trade", 8.575, 75.0]
["2026-09-18T19:58:59.014354+00:00", "trade", 8.575, 25.0]
["2026-09-18T19:58:59.870931+00:00", "trade", 8.575, 8.0]
["2026-09-18T19:58:59.871120+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:59:00.015073+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.487702+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:00.487702+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:59:00.487705+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:00.487705+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:59:00.487711+00:00", "trade", 8.57, 20.0]
["2026-09-18T19:59:00.487711+00:00", "trade", 8.57, 42.0]
["2026-09-18T19:59:00.487713+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.487717+00:00", "trade", 8.57, 156.0]
["2026-09-18T19:59:00.487717+00:00", "trade", 8.57, 8.0]
["2026-09-18T19:59:00.487720+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:00.487720+00:00", "trade", 8.57, 700.0]
["2026-09-18T19:59:00.487724+00:00", "trade", 8.57, 73.0]
["2026-09-18T19:59:00.487724+00:00", "trade", 8.57, 91.0]
["2026-09-18T19:59:00.487783+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.487813+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.487825+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:00.487868+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.487868+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.487873+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.487879+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:00.487903+00:00", "trade", 8.57, 96.0]
["2026-09-18T19:59:00.487938+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.487958+00:00", "trade", 8.57, 700.0]
["2026-09-18T19:59:00.487959+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:00.487960+00:00", "trade", 8.57, 6.0]
["2026-09-18T19:59:00.487988+00:00", "trade", 8.57, 4.0]
["2026-09-18T19:59:00.487988+00:00", "trade", 8.57, 175.0]
["2026-09-18T19:59:00.487989+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:00.487999+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:00.488024+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.488044+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.488049+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:59:00.488063+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:00.488064+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:59:00.488064+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:59:00.488066+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:00.488066+00:00", "trade", 8.57, 75.0]
["2026-09-18T19:59:00.488072+00:00", "trade", 8.57, 12.0]
["2026-09-18T19:59:00.488139+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.488213+00:00", "trade", 8.57, 25.0]
["2026-09-18T19:59:00.488222+00:00", "trade", 8.57, 32.0]
["2026-09-18T19:59:00.488279+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.488360+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.488430+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.488523+00:00", "trade", 8.57, 43.0]
["2026-09-18T19:59:00.488529+00:00", "trade", 8.57, 16.0]
["2026-09-18T19:59:00.488541+00:00", "trade", 8.57, 26.0]
["2026-09-18T19:59:00.488553+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:00.488703+00:00", "trade", 8.57, 175.0]
["2026-09-18T19:59:00.488763+00:00", "trade", 8.57, 175.0]
["2026-09-18T19:59:00.488796+00:00", "trade", 8.57, 25.0]
["2026-09-18T19:59:00.488839+00:00", "trade", 8.57, 25.0]
["2026-09-18T19:59:00.488875+00:00", "trade", 8.57, 25.0]
["2026-09-18T19:59:00.488905+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:00.488906+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.489118+00:00", "trade", 8.57, 13.0]
["2026-09-18T19:59:00.489417+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.489683+00:00", "trade", 8.57, 13.0]
["2026-09-18T19:59:00.490390+00:00", "trade", 8.57, 131.0]
["2026-09-18T19:59:00.490490+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:00.490550+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.490574+00:00", "trade", 8.57, 175.0]
["2026-09-18T19:59:00.490575+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.490580+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.490615+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.490646+00:00", "trade", 8.57, 175.0]
["2026-09-18T19:59:00.490649+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:00.490650+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.490680+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.490689+00:00", "trade", 8.57, 16.0]
["2026-09-18T19:59:00.490691+00:00", "trade", 8.57, 32.0]
["2026-09-18T19:59:00.490691+00:00", "trade", 8.57, 26.0]
["2026-09-18T19:59:00.490700+00:00", "trade", 8.57, 58.0]
["2026-09-18T19:59:00.490710+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.490712+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:59:00.490795+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.490815+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.490889+00:00", "trade", 8.57, 63.0]
["2026-09-18T19:59:00.490891+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:00.490892+00:00", "trade", 8.57, 175.0]
["2026-09-18T19:59:00.490895+00:00", "trade", 8.57, 42.0]
["2026-09-18T19:59:00.490920+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:00.490922+00:00", "trade", 8.57, 75.0]
["2026-09-18T19:59:00.490926+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.490931+00:00", "trade", 8.57, 25.0]
["2026-09-18T19:59:00.490931+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.490974+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:59:00.491011+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.491036+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.491286+00:00", "trade", 8.57, 44.0]
["2026-09-18T19:59:00.491301+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.491304+00:00", "trade", 8.57, 40.0]
["2026-09-18T19:59:00.491306+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.491357+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.491359+00:00", "trade", 8.57, 63.0]
["2026-09-18T19:59:00.491359+00:00", "trade", 8.57, 145.0]
["2026-09-18T19:59:00.491362+00:00", "trade", 8.57, 72.0]
["2026-09-18T19:59:00.491367+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:00.491392+00:00", "trade", 8.57, 25.0]
["2026-09-18T19:59:00.491392+00:00", "trade", 8.57, 94.0]
["2026-09-18T19:59:00.491395+00:00", "trade", 8.57, 181.0]
["2026-09-18T19:59:00.491397+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.491422+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.491672+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.491822+00:00", "trade", 8.57, 126.0]
["2026-09-18T19:59:00.491861+00:00", "trade", 8.57, 103.0]
["2026-09-18T19:59:00.491863+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.491863+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.491864+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:00.491864+00:00", "trade", 8.57, 54.0]
["2026-09-18T19:59:00.491988+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.600251+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.738987+00:00", "trade", 8.57, 31.0]
["2026-09-18T19:59:00.738989+00:00", "trade", 8.57, 31.0]
["2026-09-18T19:59:00.738989+00:00", "trade", 8.57, 40.0]
["2026-09-18T19:59:00.739082+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.739085+00:00", "trade", 8.57, 12.0]
["2026-09-18T19:59:00.739452+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.739485+00:00", "trade", 8.57, 10.0]
["2026-09-18T19:59:00.897373+00:00", "trade", 8.57, 19.0]
["2026-09-18T19:59:00.897373+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.897398+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:00.915531+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:01.676230+00:00", "trade", 8.57, 1.0]
["2026-09-18T19:59:01.677436+00:00", "trade", 8.57, 12.0]
["2026-09-18T19:59:01.678750+00:00", "trade", 8.57, 13.0]
["2026-09-18T19:59:01.678967+00:00", "trade", 8.57, 13.0]
["2026-09-18T19:59:01.679195+00:00", "trade", 8.57, 13.0]
["2026-09-18T19:59:01.679797+00:00", "trade", 8.57, 13.0]
["2026-09-18T19:59:01.680040+00:00", "trade", 8.57, 13.0]
["2026-09-18T19:59:01.680296+00:00", "trade", 8.57, 13.0]
["2026-09-18T19:59:01.680551+00:00", "trade", 8.57, 10.0]
["2026-09-18T19:59:01.684824+00:00", "trade", 8.57, 96.0]
["2026-09-18T19:59:01.684827+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:01.684846+00:00", "trade", 8.57, 12.0]
["2026-09-18T19:59:01.684846+00:00", "trade", 8.57, 10.0]
["2026-09-18T19:59:01.684852+00:00", "trade", 8.57, 4.0]
["2026-09-18T19:59:01.684856+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:59:01.684856+00:00", "trade", 8.57, 15.0]
["2026-09-18T19:59:01.684878+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:01.684903+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:01.684921+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:01.684923+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:01.684924+00:00", "trade", 8.57, 40.0]
["2026-09-18T19:59:01.684924+00:00", "trade", 8.57, 25.0]
["2026-09-18T19:59:01.684928+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:01.684930+00:00", "trade", 8.57, 31.0]
["2026-09-18T19:59:01.684930+00:00", "trade", 8.57, 44.0]
["2026-09-18T19:59:01.684930+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:01.684933+00:00", "trade", 8.57, 52.0]
["2026-09-18T19:59:01.684933+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:01.684938+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:01.684943+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:01.684945+00:00", "trade", 8.57, 99.0]
["2026-09-18T19:59:01.684945+00:00", "trade", 8.57, 44.0]
["2026-09-18T19:59:01.684948+00:00", "trade", 8.57, 40.0]
["2026-09-18T19:59:01.684968+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:01.685033+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:01.685053+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:01.685138+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:01.686590+00:00", "trade", 8.565, 25.0]
["2026-09-18T19:59:01.686762+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:01.687053+00:00", "trade", 8.565, 25.0]
["2026-09-18T19:59:01.688917+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:01.688917+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:01.689258+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:01.690361+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:01.695335+00:00", "trade", 8.57, 96.0]
["2026-09-18T19:59:01.695341+00:00", "trade", 8.57, 4.0]
["2026-09-18T19:59:01.696306+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:59:01.701041+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:01.705048+00:00", "trade", 8.57, 96.0]
["2026-09-18T19:59:01.705433+00:00", "trade", 8.57, 4.0]
["2026-09-18T19:59:01.714956+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:01.792298+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:02.141219+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:02.684878+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:03.494701+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:03.495392+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:03.506227+00:00", "trade", 8.57, 96.0]
["2026-09-18T19:59:05.158164+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:59:05.158643+00:00", "trade", 8.57, 5.0]
["2026-09-18T19:59:05.158697+00:00", "trade", 8.57, 4.0]
["2026-09-18T19:59:05.158733+00:00", "trade", 8.57, 175.0]
["2026-09-18T19:59:05.159292+00:00", "trade", 8.57, 3.0]
["2026-09-18T19:59:05.160299+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:05.160302+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:05.160303+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:05.160306+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:05.160306+00:00", "trade", 8.57, 17.0]
["2026-09-18T19:59:05.160366+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:05.160371+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:05.160391+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:05.160466+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:05.160660+00:00", "trade", 8.565, 200.0]
["2026-09-18T19:59:05.162868+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:59:05.166566+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:05.166603+00:00", "trade", 8.57, 87.0]
["2026-09-18T19:59:05.196803+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:05.220218+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:05.675051+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:06.160361+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:06.255177+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:08.395161+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:08.395306+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:08.417220+00:00", "trade", 8.57, 5.0]
["2026-09-18T19:59:08.424029+00:00", "trade", 8.57, 62.0]
["2026-09-18T19:59:08.424100+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:08.424158+00:00", "trade", 8.57, 87.0]
["2026-09-18T19:59:08.424160+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:08.424161+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:08.424161+00:00", "trade", 8.57, 248.0]
["2026-09-18T19:59:08.424165+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:08.424185+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:08.424188+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:08.424230+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:08.424255+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:08.424255+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:08.424260+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:08.424281+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:08.424311+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:08.424315+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:08.424336+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:08.424340+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:59:08.424345+00:00", "trade", 8.57, 6.0]
["2026-09-18T19:59:08.424347+00:00", "trade", 8.57, 35.0]
["2026-09-18T19:59:08.424347+00:00", "trade", 8.57, 3.0]
["2026-09-18T19:59:08.424534+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:08.424536+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:08.424706+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:08.429668+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:08.431693+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:08.434374+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:08.530288+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:08.530288+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:10.101701+00:00", "trade", 8.5701, 4.0]
["2026-09-18T19:59:12.334137+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:12.497140+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:12.499300+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:12.511840+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:13.708189+00:00", "trade", 8.5695, 55.0]
["2026-09-18T19:59:13.917772+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:14.108881+00:00", "trade", 8.58, 96.0]
["2026-09-18T19:59:14.108887+00:00", "trade", 8.58, 4.0]
["2026-09-18T19:59:14.108962+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:14.135257+00:00", "trade", 8.58, 28.0]
["2026-09-18T19:59:14.135359+00:00", "trade", 8.58, 4.0]
["2026-09-18T19:59:14.135440+00:00", "trade", 8.58, 2.0]
["2026-09-18T19:59:14.136904+00:00", "trade", 8.58, 200.0]
["2026-09-18T19:59:14.136908+00:00", "trade", 8.58, 466.0]
["2026-09-18T19:59:14.136909+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:14.136965+00:00", "trade", 8.58, 161.0]
["2026-09-18T19:59:14.136969+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:59:14.136969+00:00", "trade", 8.58, 30.0]
["2026-09-18T19:59:14.136969+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:14.136974+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:14.136984+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:14.137230+00:00", "trade", 8.58, 33.0]
["2026-09-18T19:59:14.137234+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:14.137235+00:00", "trade", 8.58, 36.0]
["2026-09-18T19:59:14.137235+00:00", "trade", 8.58, 53.0]
["2026-09-18T19:59:14.137235+00:00", "trade", 8.58, 30.0]
["2026-09-18T19:59:14.137295+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:14.137305+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:14.137325+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:14.137344+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:59:14.137385+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:14.137430+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:14.137505+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:14.142737+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:14.150446+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:14.180468+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:14.180562+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:59:14.211887+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:14.240425+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:14.962791+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:59:14.975291+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:59:15.136959+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:17.277089+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:17.894478+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:19.613024+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:20.498422+00:00", "trade", 8.58, 66.0]
["2026-09-18T19:59:20.959392+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:59:22.401316+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:22.402037+00:00", "trade", 8.585, 99.0]
["2026-09-18T19:59:22.795685+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:22.795745+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:24.242995+00:00", "trade", 8.585, 1.0]
["2026-09-18T19:59:24.248703+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:59:24.286253+00:00", "trade", 8.585, 1.0]
["2026-09-18T19:59:25.323006+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:25.323006+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:25.323011+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:26.563659+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:26.563760+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:59:26.564391+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:26.564410+00:00", "trade", 8.59, 22.0]
["2026-09-18T19:59:26.564707+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:26.565502+00:00", "trade", 8.585, 2.0]
["2026-09-18T19:59:28.433969+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:59:28.433971+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:28.433972+00:00", "trade", 8.59, 50.0]
["2026-09-18T19:59:28.434022+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:28.434432+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:28.434473+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:28.434483+00:00", "trade", 8.59, 398.0]
["2026-09-18T19:59:28.434483+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:28.434493+00:00", "trade", 8.59, 24.0]
["2026-09-18T19:59:28.434493+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:28.434523+00:00", "trade", 8.59, 18.0]
["2026-09-18T19:59:28.434523+00:00", "trade", 8.59, 64.0]
["2026-09-18T19:59:28.434541+00:00", "trade", 8.59, 49.0]
["2026-09-18T19:59:28.434565+00:00", "trade", 8.59, 1646.0]
["2026-09-18T19:59:28.434568+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:59:28.434568+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:28.434571+00:00", "trade", 8.59, 500.0]
["2026-09-18T19:59:28.434573+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:28.434574+00:00", "trade", 8.59, 17.0]
["2026-09-18T19:59:28.434574+00:00", "trade", 8.59, 2.0]
["2026-09-18T19:59:28.434577+00:00", "trade", 8.59, 226.0]
["2026-09-18T19:59:28.434580+00:00", "trade", 8.59, 24.0]
["2026-09-18T19:59:28.434608+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:28.434622+00:00", "trade", 8.59, 153.0]
["2026-09-18T19:59:28.434623+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:28.434628+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:59:28.434632+00:00", "trade", 8.59, 66.0]
["2026-09-18T19:59:28.434643+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:28.434648+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:28.434683+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:28.434683+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:28.434697+00:00", "trade", 8.59, 11.0]
["2026-09-18T19:59:28.434698+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:28.434738+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:28.434739+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:59:28.434739+00:00", "trade", 8.59, 110.0]
["2026-09-18T19:59:28.434798+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:28.434843+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:28.434929+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:28.440241+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:28.448897+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:59:28.448897+00:00", "trade", 8.595, 99.0]
["2026-09-18T19:59:28.448972+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:28.452199+00:00", "trade", 8.595, 400.0]
["2026-09-18T19:59:28.452259+00:00", "trade", 8.595, 44.0]
["2026-09-18T19:59:28.452285+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:28.457098+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:59:28.458787+00:00", "trade", 8.595, 24.0]
["2026-09-18T19:59:28.539911+00:00", "trade", 8.595, 41.0]
["2026-09-18T19:59:28.580111+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:59:29.434022+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:29.437976+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:29.442317+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:30.015095+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:30.381788+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:30.747115+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:59:31.762841+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:31.763613+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:59:31.764319+00:00", "trade", 8.6, 58.0]
["2026-09-18T19:59:31.764319+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:31.764364+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:31.764414+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:32.764370+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:32.859912+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:32.859915+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:59:32.859967+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:33.252625+00:00", "trade", 8.59, 1.0]
["2026-09-18T19:59:33.520454+00:00", "trade", 8.6, 24.0]
["2026-09-18T19:59:33.520545+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:59:33.520824+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:59:33.520825+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:33.859963+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:34.291484+00:00", "trade", 8.6, 7842.0]
["2026-09-18T19:59:34.291485+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:34.291487+00:00", "trade", 8.6, 76.0]
["2026-09-18T19:59:34.291490+00:00", "trade", 8.6, 200.0]
["2026-09-18T19:59:34.291493+00:00", "trade", 8.6, 1296.0]
["2026-09-18T19:59:34.291540+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:34.291545+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:34.291690+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:34.291931+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:34.291932+00:00", "trade", 8.6, 122.0]
["2026-09-18T19:59:34.292816+00:00", "trade", 8.6, 500.0]
["2026-09-18T19:59:34.310306+00:00", "trade", 8.595, 86.0]
["2026-09-18T19:59:34.405576+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:34.405579+00:00", "trade", 8.6, 300.0]
["2026-09-18T19:59:34.454728+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:34.454731+00:00", "trade", 8.6, 582.0]
["2026-09-18T19:59:34.454731+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:59:34.454734+00:00", "trade", 8.6, 18.0]
["2026-09-18T19:59:34.454804+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:35.291545+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:35.301384+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:35.454473+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:35.517048+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:59:35.565127+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:59:35.565129+00:00", "trade", 8.6, 10.0]
["2026-09-18T19:59:35.565182+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:35.773919+00:00", "trade", 8.6, 1.0]
["2026-09-18T19:59:35.785028+00:00", "trade", 8.6, 81.0]
["2026-09-18T19:59:35.785030+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:35.785070+00:00", "trade", 8.6, 890.0]
["2026-09-18T19:59:35.785073+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:59:35.785073+00:00", "trade", 8.6, 269.0]
["2026-09-18T19:59:35.786939+00:00", "quote", 8.6, 8.62]
["2026-09-18T19:59:35.788258+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:35.788328+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:35.788879+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:35.798076+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:35.798156+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:35.811840+00:00", "trade", 8.605, 400.0]
["2026-09-18T19:59:35.811906+00:00", "trade", 8.605, 147.0]
["2026-09-18T19:59:35.869595+00:00", "trade", 8.61, 100.0]
["2026-09-18T19:59:35.888822+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:35.888822+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:36.730677+00:00", "trade", 8.6001, 48.0]
["2026-09-18T19:59:37.261660+00:00", "trade", 8.61, 100.0]
["2026-09-18T19:59:37.804141+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:37.804295+00:00", "trade", 8.61, 100.0]
["2026-09-18T19:59:37.804297+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:37.821166+00:00", "trade", 8.605, 1.0]
["2026-09-18T19:59:37.821166+00:00", "trade", 8.605, 49.0]
["2026-09-18T19:59:37.829196+00:00", "quote", 8.6, 8.62]
["2026-09-18T19:59:37.829198+00:00", "trade", 8.61, 100.0]
["2026-09-18T19:59:37.829201+00:00", "trade", 8.61, 169.0]
["2026-09-18T19:59:37.829261+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:37.829276+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:37.834704+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:37.834754+00:00", "quote", 8.6, 8.62]
["2026-09-18T19:59:37.834814+00:00", "quote", 8.6, 8.62]
["2026-09-18T19:59:37.835534+00:00", "trade", 8.61, 100.0]
["2026-09-18T19:59:37.840398+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:37.848762+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:37.934847+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:37.934903+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:37.944440+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.343640+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.343666+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.496880+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.936809+00:00", "trade", 8.615, 200.0]
["2026-09-18T19:59:38.936812+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:59:38.936812+00:00", "trade", 8.615, 200.0]
["2026-09-18T19:59:38.936815+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:59:38.936819+00:00", "trade", 8.61, 308.0]
["2026-09-18T19:59:38.936864+00:00", "trade", 8.615, 200.0]
["2026-09-18T19:59:38.936864+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:59:38.936868+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.936879+00:00", "trade", 8.615, 200.0]
["2026-09-18T19:59:38.936885+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:59:38.936897+00:00", "trade", 8.61, 20.0]
["2026-09-18T19:59:38.936898+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.936900+00:00", "trade", 8.61, 700.0]
["2026-09-18T19:59:38.936988+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.937435+00:00", "trade", 8.615, 102.0]
["2026-09-18T19:59:38.937465+00:00", "trade", 8.615, 150.0]
["2026-09-18T19:59:38.937675+00:00", "trade", 8.615, 200.0]
["2026-09-18T19:59:38.938866+00:00", "trade", 8.615, 6.0]
["2026-09-18T19:59:38.942914+00:00", "trade", 8.61, 100.0]
["2026-09-18T19:59:38.942917+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.949338+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.949340+00:00", "trade", 8.61, 100.0]
["2026-09-18T19:59:38.949957+00:00", "trade", 8.61, 92.0]
["2026-09-18T19:59:38.949960+00:00", "trade", 8.61, 3.0]
["2026-09-18T19:59:38.949960+00:00", "trade", 8.61, 5.0]
["2026-09-18T19:59:38.950014+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.950020+00:00", "trade", 8.61, 87.0]
["2026-09-18T19:59:38.950049+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.950050+00:00", "trade", 8.61, 175.0]
["2026-09-18T19:59:38.950109+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.950109+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.950114+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.950174+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.950252+00:00", "trade", 8.61, 102.0]
["2026-09-18T19:59:38.950275+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.950275+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.950285+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.950295+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.950295+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.950305+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.950325+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.950387+00:00", "trade", 8.61, 87.0]
["2026-09-18T19:59:38.950393+00:00", "trade", 8.61, 87.0]
["2026-09-18T19:59:38.950396+00:00", "trade", 8.61, 175.0]
["2026-09-18T19:59:38.950672+00:00", "trade", 8.61, 175.0]
["2026-09-18T19:59:38.950717+00:00", "trade", 8.61, 175.0]
["2026-09-18T19:59:38.950823+00:00", "trade", 8.61, 100.0]
["2026-09-18T19:59:38.951030+00:00", "trade", 8.61, 100.0]
["2026-09-18T19:59:38.951138+00:00", "trade", 8.61, 135.0]
["2026-09-18T19:59:38.951286+00:00", "trade", 8.61, 5.0]
["2026-09-18T19:59:38.954289+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:38.964639+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.059011+00:00", "trade", 8.61, 14.0]
["2026-09-18T19:59:39.214133+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.306137+00:00", "trade", 8.615, 1.0]
["2026-09-18T19:59:39.323618+00:00", "trade", 8.615, 199.0]
["2026-09-18T19:59:39.323618+00:00", "trade", 8.615, 200.0]
["2026-09-18T19:59:39.323621+00:00", "trade", 8.62, 300.0]
["2026-09-18T19:59:39.323621+00:00", "trade", 8.62, 175.0]
["2026-09-18T19:59:39.323623+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.323626+00:00", "trade", 8.62, 800.0]
["2026-09-18T19:59:39.323626+00:00", "trade", 8.62, 300.0]
["2026-09-18T19:59:39.323632+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:59:39.323635+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:59:39.323641+00:00", "trade", 8.62, 87.0]
["2026-09-18T19:59:39.323668+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.323673+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.323683+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:59:39.323704+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.323729+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.323744+00:00", "trade", 8.615, 200.0]
["2026-09-18T19:59:39.323744+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.323746+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:59:39.323750+00:00", "trade", 8.62, 200.0]
["2026-09-18T19:59:39.323753+00:00", "trade", 8.62, 200.0]
["2026-09-18T19:59:39.323759+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.323894+00:00", "trade", 8.615, 200.0]
["2026-09-18T19:59:39.323934+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:59:39.323994+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:59:39.323999+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:59:39.324032+00:00", "trade", 8.615, 72.0]
["2026-09-18T19:59:39.324035+00:00", "trade", 8.615, 72.0]
["2026-09-18T19:59:39.324039+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:59:39.324049+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:59:39.324075+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:59:39.324079+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:59:39.324079+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:59:39.324082+00:00", "trade", 8.62, 300.0]
["2026-09-18T19:59:39.324083+00:00", "trade", 8.62, 643.0]
["2026-09-18T19:59:39.324109+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:59:39.324134+00:00", "trade", 8.62, 200.0]
["2026-09-18T19:59:39.324134+00:00", "trade", 8.62, 200.0]
["2026-09-18T19:59:39.324134+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:59:39.324158+00:00", "trade", 8.62, 127.0]
["2026-09-18T19:59:39.324160+00:00", "quote", 8.61, 8.63]
["2026-09-18T19:59:39.324160+00:00", "quote", 8.61, 8.63]
["2026-09-18T19:59:39.324165+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:59:39.324192+00:00", "trade", 8.62, 5.0]
["2026-09-18T19:59:39.324192+00:00", "trade", 8.62, 68.0]
["2026-09-18T19:59:39.324195+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.324210+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.324250+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.324265+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.324310+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.324405+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:59:39.324515+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:59:39.324522+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:59:39.324586+00:00", "trade", 8.61, 100.0]
["2026-09-18T19:59:39.324586+00:00", "trade", 8.62, 700.0]
["2026-09-18T19:59:39.324586+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.324595+00:00", "trade", 8.61, 100.0]
["2026-09-18T19:59:39.324613+00:00", "trade", 8.61, 110.0]
["2026-09-18T19:59:39.324616+00:00", "trade", 8.61, 68.0]
["2026-09-18T19:59:39.324616+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.324676+00:00", "trade", 8.62, 371.0]
["2026-09-18T19:59:39.324676+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.324703+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:59:39.324706+00:00", "trade", 8.61, 20.0]
["2026-09-18T19:59:39.324721+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.324733+00:00", "trade", 8.61, 189.0]
["2026-09-18T19:59:39.324733+00:00", "trade", 8.61, 100.0]
["2026-09-18T19:59:39.324737+00:00", "trade", 8.61, 95.0]
["2026-09-18T19:59:39.324741+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.324741+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.324742+00:00", "trade", 8.61, 95.0]
["2026-09-18T19:59:39.324742+00:00", "trade", 8.61, 10.0]
["2026-09-18T19:59:39.324746+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.324790+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:59:39.324793+00:00", "trade", 8.62, 68.0]
["2026-09-18T19:59:39.324793+00:00", "trade", 8.62, 32.0]
["2026-09-18T19:59:39.324799+00:00", "trade", 8.61, 100.0]
["2026-09-18T19:59:39.324801+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.324814+00:00", "trade", 8.61, 300.0]
["2026-09-18T19:59:39.324846+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.324852+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.324866+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.324866+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.324896+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.324901+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325003+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:59:39.325007+00:00", "trade", 8.62, 75.0]
["2026-09-18T19:59:39.325007+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325057+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325085+00:00", "trade", 8.61, 16.0]
["2026-09-18T19:59:39.325085+00:00", "trade", 8.61, 300.0]
["2026-09-18T19:59:39.325102+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325103+00:00", "trade", 8.62, 175.0]
["2026-09-18T19:59:39.325112+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325112+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325122+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325127+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325127+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325132+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325137+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325137+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325142+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325181+00:00", "trade", 8.62, 121.0]
["2026-09-18T19:59:39.325182+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325352+00:00", "trade", 8.61, 200.0]
["2026-09-18T19:59:39.325372+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325372+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325372+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325377+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325377+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325377+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325382+00:00", "trade", 8.61, 490.0]
["2026-09-18T19:59:39.325383+00:00", "quote", 8.6, 8.62]
["2026-09-18T19:59:39.325383+00:00", "quote", 8.6, 8.62]
["2026-09-18T19:59:39.325383+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:59:39.325385+00:00", "trade", 8.61, 100.0]
["2026-09-18T19:59:39.325387+00:00", "quote", 8.6, 8.62]
["2026-09-18T19:59:39.325387+00:00", "quote", 8.6, 8.62]
["2026-09-18T19:59:39.325393+00:00", "quote", 8.6, 8.62]
["2026-09-18T19:59:39.325403+00:00", "quote", 8.6, 8.62]
["2026-09-18T19:59:39.325408+00:00", "quote", 8.6, 8.62]
["2026-09-18T19:59:39.325438+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:39.325633+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:39.325698+00:00", "trade", 8.61, 175.0]
["2026-09-18T19:59:39.325763+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:39.325795+00:00", "trade", 8.61, 25.0]
["2026-09-18T19:59:39.325795+00:00", "trade", 8.61, 100.0]
["2026-09-18T19:59:39.325797+00:00", "trade", 8.61, 37.0]
["2026-09-18T19:59:39.325800+00:00", "trade", 8.61, 13.0]
["2026-09-18T19:59:39.325879+00:00", "trade", 8.61, 82.0]
["2026-09-18T19:59:39.325882+00:00", "trade", 8.61, 93.0]
["2026-09-18T19:59:39.326095+00:00", "trade", 8.61, 131.0]
["2026-09-18T19:59:39.327887+00:00", "trade", 8.61, 37.0]
["2026-09-18T19:59:39.327959+00:00", "trade", 8.61, 16.0]
["2026-09-18T19:59:39.327984+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:39.328084+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:39.328325+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:39.330881+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:39.332971+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:39.340889+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:39.340950+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:39.345791+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:39.434753+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:39.434758+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:39.447527+00:00", "trade", 8.605, 100.0]
["2026-09-18T19:59:39.447698+00:00", "trade", 8.605, 200.0]
["2026-09-18T19:59:39.456639+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:59:39.456640+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:39.456642+00:00", "trade", 8.6, 200.0]
["2026-09-18T19:59:39.456645+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:59:39.456645+00:00", "trade", 8.6, 400.0]
["2026-09-18T19:59:39.456715+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:39.456730+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:39.456825+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:39.456825+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:59:39.456895+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:59:39.456895+00:00", "quote", 8.59, 8.61]
["2026-09-18T19:59:39.456936+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.458001+00:00", "trade", 8.6, 5.0]
["2026-09-18T19:59:39.460605+00:00", "trade", 8.595, 200.0]
["2026-09-18T19:59:39.460609+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.460613+00:00", "trade", 8.59, 200.0]
["2026-09-18T19:59:39.460613+00:00", "trade", 8.59, 42.0]
["2026-09-18T19:59:39.460613+00:00", "trade", 8.59, 765.0]
["2026-09-18T19:59:39.460614+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:59:39.460617+00:00", "trade", 8.59, 200.0]
["2026-09-18T19:59:39.460670+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.460695+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.460710+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.460965+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.461020+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.461396+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:59:39.461396+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.461461+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.462148+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.463209+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:59:39.463652+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:59:39.463652+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:59:39.463655+00:00", "trade", 8.59, 200.0]
["2026-09-18T19:59:39.463660+00:00", "trade", 8.6, 5.0]
["2026-09-18T19:59:39.464797+00:00", "trade", 8.585, 5.0]
["2026-09-18T19:59:39.464797+00:00", "trade", 8.585, 62.0]
["2026-09-18T19:59:39.465257+00:00", "trade", 8.585, 5801.0]
["2026-09-18T19:59:39.470613+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:39.472728+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:39.504419+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:39.504419+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:39.526869+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:59:39.526872+00:00", "trade", 8.59, 200.0]
["2026-09-18T19:59:39.526872+00:00", "trade", 8.59, 200.0]
["2026-09-18T19:59:39.526872+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:39.526874+00:00", "trade", 8.59, 262.0]
["2026-09-18T19:59:39.526937+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:39.526942+00:00", "quote", 8.58, 8.6]
["2026-09-18T19:59:39.526943+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:59:39.526952+00:00", "quote", 8.58, 8.6]
["2026-09-18T19:59:39.526973+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:59:39.526982+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.527043+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.532375+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.538144+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.539783+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.539838+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.632403+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.632483+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.632494+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:39.968349+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:59:39.995741+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:59:40.598845+00:00", "trade", 8.595, 41.0]
["2026-09-18T19:59:41.273650+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:41.777269+00:00", "trade", 8.595, 41.0]
["2026-09-18T19:59:42.159509+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:42.163132+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:42.167270+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:59:42.185605+00:00", "trade", 8.595, 18.0]
["2026-09-18T19:59:42.185686+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:42.189866+00:00", "trade", 8.595, 82.0]
["2026-09-18T19:59:42.190102+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:42.190182+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:59:42.470212+00:00", "trade", 8.6, 500.0]
["2026-09-18T19:59:42.588099+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:42.742768+00:00", "trade", 8.6, 1200.0]
["2026-09-18T19:59:43.101967+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:43.307440+00:00", "trade", 8.595, 18.0]
["2026-09-18T19:59:43.318954+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:43.318959+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:43.601662+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:43.602203+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:43.702524+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:59:43.703092+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:59:43.952156+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:44.078289+00:00", "trade", 8.595, 13.0]
["2026-09-18T19:59:44.878742+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:59:44.883724+00:00", "trade", 8.595, 75.0]
["2026-09-18T19:59:44.883727+00:00", "trade", 8.595, 75.0]
["2026-09-18T19:59:44.883817+00:00", "trade", 8.595, 25.0]
["2026-09-18T19:59:44.883820+00:00", "trade", 8.595, 50.0]
["2026-09-18T19:59:44.883826+00:00", "trade", 8.595, 25.0]
["2026-09-18T19:59:44.883892+00:00", "trade", 8.595, 50.0]
["2026-09-18T19:59:44.890243+00:00", "trade", 8.595, 69.0]
["2026-09-18T19:59:44.926873+00:00", "trade", 8.59, 13.0]
["2026-09-18T19:59:44.927746+00:00", "trade", 8.59, 6.0]
["2026-09-18T19:59:44.927751+00:00", "trade", 8.59, 198.0]
["2026-09-18T19:59:44.927751+00:00", "trade", 8.59, 300.0]
["2026-09-18T19:59:44.927753+00:00", "quote", 8.58, 8.6]
["2026-09-18T19:59:44.927754+00:00", "trade", 8.59, 1.0]
["2026-09-18T19:59:44.927778+00:00", "trade", 8.59, 13.0]
["2026-09-18T19:59:44.927819+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:44.927851+00:00", "trade", 8.58, 61.0]
["2026-09-18T19:59:44.927851+00:00", "trade", 8.58, 200.0]
["2026-09-18T19:59:44.927854+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:44.927857+00:00", "trade", 8.58, 12.0]
["2026-09-18T19:59:44.927904+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:44.927904+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:44.928435+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:44.928460+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:44.928491+00:00", "trade", 8.58, 11.0]
["2026-09-18T19:59:44.928491+00:00", "trade", 8.58, 300.0]
["2026-09-18T19:59:44.928511+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:44.928520+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:44.928533+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:44.928565+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:44.928696+00:00", "trade", 8.59, 13.0]
["2026-09-18T19:59:44.928716+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:44.928746+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:59:44.928780+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:59:44.928876+00:00", "trade", 8.59, 13.0]
["2026-09-18T19:59:44.929222+00:00", "trade", 8.58, 87.0]
["2026-09-18T19:59:44.929273+00:00", "trade", 8.59, 13.0]
["2026-09-18T19:59:44.929297+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:44.929332+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:44.929498+00:00", "trade", 8.59, 13.0]
["2026-09-18T19:59:44.929730+00:00", "trade", 8.59, 13.0]
["2026-09-18T19:59:44.929956+00:00", "trade", 8.59, 13.0]
["2026-09-18T19:59:44.930166+00:00", "trade", 8.59, 9.0]
["2026-09-18T19:59:44.930565+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:44.999466+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:44.999526+00:00", "trade", 8.58, 131.0]
["2026-09-18T19:59:45.044020+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:45.473154+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:59:45.482996+00:00", "trade", 8.57, 400.0]
["2026-09-18T19:59:45.482996+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:59:45.483050+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:45.483070+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:45.483071+00:00", "trade", 8.57, 48.0]
["2026-09-18T19:59:45.483092+00:00", "trade", 8.57, 52.0]
["2026-09-18T19:59:45.483160+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:45.483471+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:45.483534+00:00", "trade", 8.57, 108.0]
["2026-09-18T19:59:45.483536+00:00", "quote", 8.56, 8.59]
["2026-09-18T19:59:45.483586+00:00", "quote", 8.56, 8.59]
["2026-09-18T19:59:45.483606+00:00", "trade", 8.57, 92.0]
["2026-09-18T19:59:45.483607+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:45.483652+00:00", "quote", 8.56, 8.59]
["2026-09-18T19:59:45.483902+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:45.497704+00:00", "trade", 8.57, 1.0]
["2026-09-18T19:59:45.497750+00:00", "quote", 8.56, 8.59]
["2026-09-18T19:59:45.498046+00:00", "quote", 8.56, 8.59]
["2026-09-18T19:59:45.498066+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:45.504521+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:45.504547+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:45.504552+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:45.504556+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:45.504591+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:45.504647+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:45.504687+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:59:45.504737+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:59:45.505038+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:59:45.564534+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:45.666266+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:45.767182+00:00", "quote", 8.56, 8.59]
["2026-09-18T19:59:45.767457+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:45.917319+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:45.917320+00:00", "trade", 8.57, 256.0]
["2026-09-18T19:59:45.917323+00:00", "trade", 8.57, 5.0]
["2026-09-18T19:59:45.917374+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:45.917399+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:45.917449+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:45.922827+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:45.923383+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:45.935393+00:00", "trade", 8.58, 22.0]
["2026-09-18T19:59:45.939722+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:46.019272+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:46.497751+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:46.886010+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:46.886323+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:46.886329+00:00", "trade", 8.58, 300.0]
["2026-09-18T19:59:46.886515+00:00", "trade", 8.58, 94.0]
["2026-09-18T19:59:46.886518+00:00", "trade", 8.58, 200.0]
["2026-09-18T19:59:46.886541+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:46.886546+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:46.886546+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:46.886587+00:00", "trade", 8.58, 183.0]
["2026-09-18T19:59:46.886590+00:00", "trade", 8.58, 44.0]
["2026-09-18T19:59:46.886591+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:46.886593+00:00", "trade", 8.58, 89.0]
["2026-09-18T19:59:46.886596+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:46.886596+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:46.886596+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:46.886626+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:46.886626+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:46.886636+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:46.886636+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:46.886651+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:46.886656+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:46.886732+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:59:46.886924+00:00", "trade", 8.58, 700.0]
["2026-09-18T19:59:46.887123+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:46.887890+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:46.887914+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:46.888821+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:46.888852+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:46.906514+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:46.906579+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:46.906965+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:46.914361+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:59:46.993867+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:47.490605+00:00", "trade", 8.5799, 1245.0]
["2026-09-18T19:59:48.472707+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:48.472737+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:48.474366+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:48.573982+00:00", "trade", 8.57, 194.0]
["2026-09-18T19:59:48.574048+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:48.579481+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:48.617166+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:48.654620+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:48.839508+00:00", "trade", 8.57, 3.0]
["2026-09-18T19:59:48.839961+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:48.840131+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:48.840133+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:48.878168+00:00", "trade", 8.57, 4.0]
["2026-09-18T19:59:48.998361+00:00", "trade", 8.57, 2.0]
["2026-09-18T19:59:48.998363+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:49.161097+00:00", "trade", 8.57, 12.0]
["2026-09-18T19:59:49.161211+00:00", "trade", 8.57, 600.0]
["2026-09-18T19:59:49.161211+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:49.161466+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:49.161542+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:49.161547+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:49.161948+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:49.162018+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:49.162029+00:00", "trade", 8.57, 57.0]
["2026-09-18T19:59:49.164594+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:49.165942+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:49.165982+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:49.190113+00:00", "trade", 8.57, 2.0]
["2026-09-18T19:59:49.269885+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:49.534110+00:00", "trade", 8.56, 4.0]
["2026-09-18T19:59:50.031600+00:00", "trade", 8.565, 1.0]
["2026-09-18T19:59:50.031703+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:50.036952+00:00", "trade", 8.57, 25.0]
["2026-09-18T19:59:50.037086+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:50.037157+00:00", "trade", 8.57, 21.0]
["2026-09-18T19:59:50.177260+00:00", "trade", 8.565, 46.0]
["2026-09-18T19:59:50.177350+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:50.885780+00:00", "trade", 8.57, 873.0]
["2026-09-18T19:59:50.885780+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:59:50.885781+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:50.885783+00:00", "trade", 8.57, 1600.0]
["2026-09-18T19:59:50.885783+00:00", "trade", 8.57, 1600.0]
["2026-09-18T19:59:50.885786+00:00", "trade", 8.57, 1600.0]
["2026-09-18T19:59:50.885786+00:00", "trade", 8.57, 1400.0]
["2026-09-18T19:59:50.886008+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:59:50.886192+00:00", "trade", 8.57, 44.0]
["2026-09-18T19:59:50.886195+00:00", "trade", 8.57, 183.0]
["2026-09-18T19:59:50.886197+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:50.886197+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:59:50.886198+00:00", "trade", 8.57, 89.0]
["2026-09-18T19:59:50.886503+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:50.892773+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:50.986165+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:51.258598+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:51.270828+00:00", "trade", 8.57, 404.0]
["2026-09-18T19:59:51.292920+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:51.551544+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:51.876519+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:51.876544+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:52.443419+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:52.801571+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:52.801571+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:52.801575+00:00", "trade", 8.58, 5.0]
["2026-09-18T19:59:52.801621+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:59:52.801657+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:52.801657+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:52.801717+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:52.803250+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:52.803280+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:53.106675+00:00", "trade", 8.58, 16.0]
["2026-09-18T19:59:53.200438+00:00", "trade", 8.57, 18.0]
["2026-09-18T19:59:53.458961+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:53.648360+00:00", "trade", 8.58, 6.0]
["2026-09-18T19:59:53.648362+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:54.214933+00:00", "trade", 8.575, 200.0]
["2026-09-18T19:59:54.214984+00:00", "trade", 8.57, 40.0]
["2026-09-18T19:59:54.215122+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:59:54.215122+00:00", "trade", 8.575, 501.0]
["2026-09-18T19:59:54.215185+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:59:54.215186+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:54.215188+00:00", "trade", 8.575, 200.0]
["2026-09-18T19:59:54.215188+00:00", "trade", 8.57, 44.0]
["2026-09-18T19:59:54.215191+00:00", "trade", 8.57, 1500.0]
["2026-09-18T19:59:54.215468+00:00", "trade", 8.57, 60.0]
["2026-09-18T19:59:54.215489+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:59:54.216073+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:54.216098+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:54.220283+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:54.228651+00:00", "trade", 8.57, 171.0]
["2026-09-18T19:59:54.267868+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:54.285123+00:00", "trade", 8.57, 28.0]
["2026-09-18T19:59:54.285123+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:54.320054+00:00", "trade", 8.575, 350.0]
["2026-09-18T19:59:55.004761+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:55.038073+00:00", "trade", 8.575, 27.0]
["2026-09-18T19:59:55.294815+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:59:55.320824+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:59:55.362428+00:00", "trade", 8.575, 35.0]
["2026-09-18T19:59:55.414344+00:00", "trade", 8.57, 17.0]
["2026-09-18T19:59:55.451040+00:00", "trade", 8.58, 6.0]
["2026-09-18T19:59:55.467306+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:59:55.606628+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:59:56.379356+00:00", "trade", 8.575, 1000.0]
["2026-09-18T19:59:56.379903+00:00", "trade", 8.575, 63.0]
["2026-09-18T19:59:56.462957+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:56.462958+00:00", "trade", 8.58, 175.0]
["2026-09-18T19:59:56.463006+00:00", "trade", 8.58, 175.0]
["2026-09-18T19:59:56.463007+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:56.463045+00:00", "trade", 8.58, 175.0]
["2026-09-18T19:59:56.463047+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:56.463077+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:56.463078+00:00", "trade", 8.58, 175.0]
["2026-09-18T19:59:56.463117+00:00", "trade", 8.58, 175.0]
["2026-09-18T19:59:56.463117+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:56.463153+00:00", "trade", 8.58, 175.0]
["2026-09-18T19:59:56.463153+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:56.463189+00:00", "trade", 8.58, 165.0]
["2026-09-18T19:59:56.463193+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:56.471137+00:00", "trade", 8.575, 25.0]
["2026-09-18T19:59:56.497648+00:00", "trade", 8.58, 33.0]
["2026-09-18T19:59:56.628005+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:56.629206+00:00", "trade", 8.575, 2.0]
["2026-09-18T19:59:56.703314+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:59:56.755515+00:00", "trade", 8.575, 33.0]
["2026-09-18T19:59:57.215097+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:57.889608+00:00", "trade", 8.58, 175.0]
["2026-09-18T19:59:57.890161+00:00", "trade", 8.58, 300.0]
["2026-09-18T19:59:57.890483+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:57.890561+00:00", "trade", 8.575, 200.0]
["2026-09-18T19:59:57.890871+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:57.891084+00:00", "trade", 8.575, 200.0]
["2026-09-18T19:59:57.891328+00:00", "trade", 8.58, 73.0]
["2026-09-18T19:59:57.891331+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:57.891332+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:57.891334+00:00", "trade", 8.58, 400.0]
["2026-09-18T19:59:57.891334+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:57.891382+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:57.891401+00:00", "trade", 8.58, 300.0]
["2026-09-18T19:59:57.891427+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:57.891477+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:57.891478+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:57.891478+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:57.891484+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:57.891508+00:00", "trade", 8.58, 175.0]
["2026-09-18T19:59:57.891548+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:57.891560+00:00", "trade", 8.58, 200.0]
["2026-09-18T19:59:57.891618+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:57.891800+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:57.892009+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:59:57.892020+00:00", "trade", 8.58, 75.0]
["2026-09-18T19:59:57.892053+00:00", "trade", 8.58, 175.0]
["2026-09-18T19:59:57.892054+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:59:57.892083+00:00", "trade", 8.58, 903.0]
["2026-09-18T19:59:57.892084+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:57.892119+00:00", "trade", 8.58, 200.0]
["2026-09-18T19:59:57.892134+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:57.892144+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:57.892275+00:00", "trade", 8.58, 200.0]
["2026-09-18T19:59:57.892281+00:00", "trade", 8.58, 150.0]
["2026-09-18T19:59:57.893026+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:57.893883+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:57.894401+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:59:57.913076+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:59:57.972509+00:00", "trade", 8.58, 119.0]
["2026-09-18T19:59:57.975126+00:00", "trade", 8.58, 3.0]
["2026-09-18T19:59:57.975126+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:59:57.975187+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:57.991135+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:57.992728+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:57.992763+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:57.992765+00:00", "trade", 8.58, 3.0]
["2026-09-18T19:59:57.992875+00:00", "trade", 8.585, 200.0]
["2026-09-18T19:59:58.008740+00:00", "trade", 8.585, 5.0]
["2026-09-18T19:59:58.009037+00:00", "trade", 8.585, 3.0]
["2026-09-18T19:59:58.028003+00:00", "trade", 8.585, 5.0]
["2026-09-18T19:59:58.180605+00:00", "trade", 8.585, 3900.0]
["2026-09-18T19:59:58.201511+00:00", "trade", 8.585, 97.0]
["2026-09-18T19:59:58.202906+00:00", "trade", 8.585, 4.0]
["2026-09-18T19:59:58.255020+00:00", "trade", 8.585, 3.0]
["2026-09-18T19:59:58.293965+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:58.361997+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:58.363205+00:00", "trade", 8.585, 1.0]
["2026-09-18T19:59:59.030806+00:00", "trade", 8.5801, 2672.0]
["2026-09-18T19:59:59.054040+00:00", "trade", 8.585, 15.0]
["2026-09-18T19:59:59.215527+00:00", "trade", 8.585, 52.0]
["2026-09-18T19:59:59.222799+00:00", "trade", 8.59, 2.0]
["2026-09-18T19:59:59.306253+00:00", "trade", 8.585, 28.0]
["2026-09-18T19:59:59.311327+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:59:59.335847+00:00", "trade", 8.585, 27.0]
["2026-09-18T19:59:59.363973+00:00", "trade", 8.585, 1.0]
["2026-09-18T19:59:59.502758+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:59.502768+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:59.510531+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:59.510802+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:59.510852+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:59.553353+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:59.696930+00:00", "quote", 8.57, 8.59]
["2026-09-18T19:59:59.743317+00:00", "trade", 8.58, 150.0]
["2026-09-18T19:59:59.743323+00:00", "trade", 8.58, 120.0]
["2026-09-18T19:59:59.743323+00:00", "trade", 8.58, 300.0]
["2026-09-18T19:59:59.743326+00:00", "trade", 8.58, 200.0]
["2026-09-18T19:59:59.743581+00:00", "trade", 8.58, 500.0]
["2026-09-18T19:59:59.756620+00:00", "trade", 8.59, 200.0]
["2026-09-18T19:59:59.756939+00:00", "trade", 8.59, 200.0]
["2026-09-18T19:59:59.756963+00:00", "trade", 8.59, 200.0]
["2026-09-18T19:59:59.757567+00:00", "trade", 8.59, 700.0]
["2026-09-18T19:59:59.757595+00:00", "trade", 8.59, 200.0]
["2026-09-18T19:59:59.765001+00:00", "trade", 8.59, 200.0]
["2026-09-18T19:59:59.789533+00:00", "trade", 8.59, 1.0]
["2026-09-18T19:59:59.789573+00:00", "trade", 8.59, 200.0]
["2026-09-18T19:59:59.789577+00:00", "trade", 8.59, 500.0]
["2026-09-18T19:59:59.789579+00:00", "trade", 8.59, 800.0]
["2026-09-18T19:59:59.789579+00:00", "trade", 8.59, 400.0]
["2026-09-18T19:59:59.789581+00:00", "quote", 8.57, 8.6]
["2026-09-18T19:59:59.789586+00:00", "trade", 8.59, 300.0]
["2026-09-18T19:59:59.789586+00:00", "trade", 8.59, 200.0]
["2026-09-18T19:59:59.789589+00:00", "trade", 8.59, 500.0]
["2026-09-18T19:59:59.789589+00:00", "trade", 8.59, 200.0]
["2026-09-18T19:59:59.789591+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:59:59.789987+00:00", "quote", 8.58, 8.6]
["2026-09-18T19:59:59.790047+00:00", "quote", 8.58, 8.6]
["2026-09-18T19:59:59.833997+00:00", "quote", 8.58, 8.6]
["2026-09-18T19:59:59.845749+00:00", "quote", 8.57, 8.6]
["2026-09-18T19:59:59.846135+00:00", "quote", 8.58, 8.6]
["2026-09-18T19:59:59.846191+00:00", "quote", 8.58, 8.6]
["2026-09-18T19:59:59.878492+00:00", "quote", 8.58, 8.6]
["2026-09-18T19:59:59.878548+00:00", "quote", 8.57, 8.6]
["2026-09-18T19:59:59.878663+00:00", "quote", 8.57, 8.6]
["2026-09-18T19:59:59.878883+00:00", "quote", 8.58, 8.6]
["2026-09-18T19:59:59.932626+00:00", "quote", 8.57, 8.6]
["2026-09-18T19:59:59.932717+00:00", "quote", 8.58, 8.6]
["2026-09-18T19:59:59.932792+00:00", "quote", 8.58, 8.6]
["2026-09-18T19:59:59.955496+00:00", "quote", 8.58, 8.6]
["2026-09-18T19:59:59.978239+00:00", "trade", 8.6, 23.0]
["2026-09-18T19:59:59.992960+00:00", "quote", 8.58, 8.6]